Mar 31 2017 |
19212 |
501.07 |
Mar 31 2017 |
24646 |
501.07 |
Mar 24 2017 |
18989 |
501.07 |
Mar 24 2017 |
24238 |
501.07 |
Mar 17 2017 |
19093 |
501.07 |
Mar 17 2017 |
24428 |
501.07 |
Mar 10 2017 |
19202 |
501.07 |
Mar 10 2017 |
24480 |
501.07 |
Mar 03 2017 |
19117 |
501.07 |
Mar 03 2017 |
24369 |
501.07 |
Feb 24 2017 |
19001 |
501.07 |
Feb 24 2017 |
24393 |
501.07 |
Feb 17 2017 |
18747 |
501.07 |
Feb 17 2017 |
24350 |
501.07 |
Feb 10 2017 |
18782 |
501.07 |
Feb 10 2017 |
24463 |
501.07 |
Feb 03 2017 |
17971 |
491.92 |
Feb 03 2017 |
23250 |
491.92 |
Jan 27 2017 |
18002 |
491.92 |
Jan 27 2017 |
23253 |
491.92 |
Jan 20 2017 |
17984 |
491.92 |
Jan 20 2017 |
23210 |
491.92 |
Jan 13 2017 |
17994 |
491.92 |
Jan 13 2017 |
23181 |
491.92 |
Jan 06 2017 |
17999 |
491.92 |
Jan 06 2017 |
23186 |
491.92 |
Dec 30 2016 |
18008 |
491.92 |
Dec 30 2016 |
23196 |
491.92 |
Dec 23 2016 |
18008 |
491.92 |
Dec 23 2016 |
23196 |
491.92 |
Dec 16 2016 |
18001 |
491.92 |
Dec 16 2016 |
23194 |
491.92 |
Dec 09 2016 |
18005 |
491.92 |
Dec 09 2016 |
23193 |
491.92 |
Dec 02 2016 |
18005 |
491.92 |
Dec 02 2016 |
23193 |
491.92 |
Nov 25 2016 |
18000 |
491.92 |
Nov 25 2016 |
23190 |
491.92 |
Nov 18 2016 |
18000 |
491.92 |
Nov 18 2016 |
23190 |
491.92 |
Nov 11 2016 |
18000 |
491.92 |
Nov 11 2016 |
23164 |
491.92 |
Nov 04 2016 |
18000 |
491.92 |
Nov 04 2016 |
23164 |
491.92 |
Oct 28 2016 |
18001 |
491.92 |
Oct 28 2016 |
23180 |
491.92 |
Oct 21 2016 |
18013 |
491.92 |
Oct 21 2016 |
23203 |
491.92 |
Oct 14 2016 |
17949 |
491.92 |
Oct 14 2016 |
23172 |
491.92 |
Oct 07 2016 |
17967 |
491.92 |
Oct 07 2016 |
23185 |
491.92 |
Sep 30 2016 |
18024 |
491.92 |
Sep 30 2016 |
23222 |
491.92 |
Sep 23 2016 |
18042 |
491.92 |
Sep 23 2016 |
23052 |
491.92 |
Sep 16 2016 |
18147 |
491.92 |
Sep 16 2016 |
23074 |
491.92 |
Sep 09 2016 |
18223 |
491.92 |
Sep 09 2016 |
23148 |
491.92 |
Sep 02 2016 |
18388 |
491.92 |
Sep 02 2016 |
23318 |
491.92 |
Aug 26 2016 |
18454 |
491.92 |
Aug 26 2016 |
23120 |
491.92 |
Aug 19 2016 |
18485 |
491.92 |
Aug 19 2016 |
23131 |
491.92 |
Aug 12 2016 |
18731 |
491.92 |
Aug 12 2016 |
25080 |
491.92 |
Aug 05 2016 |
18635 |
491.92 |
Aug 05 2016 |
25223 |
491.92 |
Jul 29 2016 |
18671 |
491.92 |
Jul 29 2016 |
25410 |
491.92 |
Jul 22 2016 |
18900 |
491.92 |
Jul 22 2016 |
25623 |
491.92 |
Jun 22 2016 |
19168 |
491.92 |
Jun 22 2016 |
26714 |
491.92 |
Jun 15 2016 |
19225 |
491.92 |
Jun 15 2016 |
26987 |
491.92 |
Jun 08 2016 |
19369 |
491.92 |
Jun 08 2016 |
27099 |
491.92 |
Jun 01 2016 |
19429 |
491.92 |
Jun 01 2016 |
27392 |
491.92 |
May 25 2016 |
19339 |
491.92 |
May 25 2016 |
27203 |
491.92 |
May 18 2016 |
19515 |
491.92 |
May 18 2016 |
27473 |
491.92 |
May 11 2016 |
19454 |
491.92 |
May 11 2016 |
27500 |
491.92 |
May 04 2016 |
19328 |
491.92 |
May 04 2016 |
27375 |
491.92 |
Apr 27 2016 |
19708 |
491.92 |
Apr 27 2016 |
27761 |
491.92 |
Apr 20 2016 |
18894 |
482.77 |
Apr 20 2016 |
26476 |
482.77 |
Mar 02 2016 |
9986 |
401.42 |
Mar 02 2016 |
14318 |
401.42 |
Feb 24 2016 |
9944 |
401.42 |
Feb 24 2016 |
14296 |
401.42 |
Feb 17 2016 |
12163 |
421.54 |
Feb 17 2016 |
17389 |
421.54 |
Feb 10 2016 |
12184 |
421.54 |
Feb 10 2016 |
17377 |
421.54 |
Feb 03 2016 |
12211 |
421.92 |
Feb 03 2016 |
17447 |
421.92 |
Jan 27 2016 |
12201 |
421.92 |
Jan 27 2016 |
17472 |
421.92 |
Jan 20 2016 |
12232 |
421.92 |
Jan 20 2016 |
17474 |
421.92 |
Jan 13 2016 |
11394 |
413.43 |
Jan 13 2016 |
16274 |
413.43 |
Jan 06 2016 |
11400 |
413.43 |
Jan 06 2016 |
16281 |
413.43 |
Dec 30 2015 |
11396 |
413.43 |
Dec 30 2015 |
16276 |
413.43 |
Dec 23 2015 |
11396 |
413.43 |
Dec 23 2015 |
16276 |
413.43 |
Dec 16 2015 |
11396 |
413.43 |
Dec 16 2015 |
16276 |
413.43 |
Dec 09 2015 |
11405 |
413.43 |
Dec 09 2015 |
16280 |
413.43 |
Dec 02 2015 |
11406 |
413.43 |
Dec 02 2015 |
16281 |
413.43 |
Nov 25 2015 |
11406 |
413.43 |
Nov 25 2015 |
16282 |
413.43 |
Nov 18 2015 |
11406 |
413.43 |
Nov 18 2015 |
16281 |
413.43 |
Nov 11 2015 |
11406 |
413.43 |
Nov 11 2015 |
16272 |
413.43 |
Nov 04 2015 |
11406 |
413.43 |
Nov 04 2015 |
16272 |
413.43 |
Oct 28 2015 |
11390 |
413.43 |
Oct 28 2015 |
16251 |
413.43 |
Oct 21 2015 |
11406 |
413.43 |
Oct 21 2015 |
16237 |
413.43 |
Oct 14 2015 |
11417 |
413.43 |
Oct 14 2015 |
16247 |
413.43 |
Oct 07 2015 |
11394 |
413.43 |
Oct 07 2015 |
16247 |
413.43 |
Sep 30 2015 |
11396 |
413.43 |
Sep 30 2015 |
16264 |
413.43 |
Sep 23 2015 |
11396 |
413.43 |
Sep 23 2015 |
16305 |
413.43 |
Sep 16 2015 |
11393 |
413.43 |
Sep 16 2015 |
16252 |
413.43 |
Sep 09 2015 |
11395 |
413.43 |
Sep 09 2015 |
16215 |
413.43 |
Sep 02 2015 |
11322 |
413.43 |
Sep 02 2015 |
16187 |
413.43 |
Aug 26 2015 |
11482 |
413.43 |
Aug 26 2015 |
16343 |
413.43 |
Aug 19 2015 |
11514 |
413.43 |
Aug 19 2015 |
16534 |
413.43 |
Aug 12 2015 |
11559 |
413.43 |
Aug 12 2015 |
16590 |
413.43 |
Aug 05 2015 |
11542 |
413.43 |
Aug 05 2015 |
16573 |
413.43 |
Jul 29 2015 |
11670 |
413.43 |
Jul 29 2015 |
16761 |
413.43 |
Jul 22 2015 |
11640 |
413.43 |
Jul 22 2015 |
16798 |
413.43 |
Jul 15 2015 |
11757 |
413.43 |
Jul 15 2015 |
16909 |
413.43 |
Jul 08 2015 |
11794 |
413.43 |
Jul 08 2015 |
17035 |
413.43 |
Jul 01 2015 |
11893 |
413.43 |
Jul 01 2015 |
17116 |
413.43 |
Jun 24 2015 |
11924 |
413.43 |
Jun 24 2015 |
17182 |
413.43 |
Jun 17 2015 |
11988 |
413.43 |
Jun 17 2015 |
17273 |
413.43 |
Jun 10 2015 |
10966 |
406.92 |
Jun 10 2015 |
12019 |
413.43 |
Jun 10 2015 |
16746 |
410.2 |
Jun 03 2015 |
11119 |
406.92 |
Jun 03 2015 |
12017 |
413.43 |
Jun 03 2015 |
16937 |
410.2 |
May 27 2015 |
11015 |
406.92 |
May 27 2015 |
11985 |
413.43 |
May 27 2015 |
16780 |
410.2 |
May 20 2015 |
11097 |
406.92 |
May 20 2015 |
12039 |
413.43 |
May 20 2015 |
16834 |
410.2 |
May 13 2015 |
11204 |
406.92 |
May 13 2015 |
12002 |
413.43 |
May 13 2015 |
16902 |
410.2 |
May 06 2015 |
11093 |
406.92 |
May 06 2015 |
11700 |
413.43 |
May 06 2015 |
16566 |
410.2 |
Apr 29 2015 |
11256 |
406.92 |
Apr 29 2015 |
11874 |
413.43 |
Apr 29 2015 |
16836 |
410.2 |
Apr 22 2015 |
11302 |
406.92 |
Apr 22 2015 |
11919 |
413.43 |
Apr 22 2015 |
16913 |
410.2 |
Apr 15 2015 |
11183 |
406.92 |
Apr 15 2015 |
11881 |
413.43 |
Apr 15 2015 |
16865 |
410.2 |
Apr 08 2015 |
11175 |
406.92 |
Apr 08 2015 |
12021 |
413.43 |
Apr 08 2015 |
16930 |
410.2 |
Apr 01 2015 |
11292 |
406.92 |
Apr 01 2015 |
12307 |
414.92 |
Apr 01 2015 |
17228 |
410.2 |
Mar 25 2015 |
10899 |
406.92 |
Mar 25 2015 |
12615 |
419.54 |
Mar 25 2015 |
17424 |
414.79 |
Mar 18 2015 |
10603 |
406.92 |
Mar 18 2015 |
13466 |
430.51 |
Mar 18 2015 |
17533 |
418.71 |
Mar 11 2015 |
10846 |
406.92 |
Mar 11 2015 |
13576 |
430.51 |
Mar 11 2015 |
18049 |
418.71 |
Mar 04 2015 |
11003 |
406.92 |
Mar 04 2015 |
13782 |
430.51 |
Mar 04 2015 |
18241 |
418.71 |
Feb 25 2015 |
11039 |
406.92 |
Feb 25 2015 |
13698 |
430.51 |
Feb 25 2015 |
18229 |
418.71 |
Feb 18 2015 |
11339 |
508.68 |
Feb 18 2015 |
12498 |
419.73 |
Feb 18 2015 |
13672 |
429.39 |
Feb 18 2015 |
20495 |
433.9 |
Feb 11 2015 |
11455 |
508.68 |
Feb 11 2015 |
12886 |
422.9 |
Feb 11 2015 |
15450 |
446.97 |
Feb 11 2015 |
19146 |
424.31 |
Feb 04 2015 |
11491 |
508.68 |
Feb 04 2015 |
12925 |
422.9 |
Feb 04 2015 |
15441 |
446.97 |
Feb 04 2015 |
19173 |
424.31 |
Jan 28 2015 |
11491 |
508.68 |
Jan 28 2015 |
12908 |
422.9 |
Jan 28 2015 |
15473 |
446.97 |
Jan 28 2015 |
19167 |
424.31 |
Jan 21 2015 |
11515 |
508.68 |
Jan 21 2015 |
12915 |
422.9 |
Jan 21 2015 |
15449 |
446.97 |
Jan 21 2015 |
19177 |
424.31 |
Jan 14 2015 |
11515 |
508.68 |
Jan 14 2015 |
12937 |
422.9 |
Jan 14 2015 |
15442 |
446.97 |
Jan 14 2015 |
19194 |
424.31 |
Jan 07 2015 |
11515 |
508.68 |
Jan 07 2015 |
12937 |
422.9 |
Jan 07 2015 |
15412 |
446.97 |
Jan 07 2015 |
19172 |
424.31 |
Dec 31 2014 |
11574 |
508.68 |
Dec 31 2014 |
12937 |
422.9 |
Dec 31 2014 |
15411 |
446.97 |
Dec 31 2014 |
19181 |
424.31 |
Dec 24 2014 |
11574 |
508.68 |
Dec 24 2014 |
12937 |
422.9 |
Dec 24 2014 |
15411 |
446.97 |
Dec 24 2014 |
19181 |
424.31 |
Dec 17 2014 |
11574 |
508.68 |
Dec 17 2014 |
12937 |
422.9 |
Dec 17 2014 |
15394 |
446.97 |
Dec 17 2014 |
19176 |
424.31 |
Dec 10 2014 |
11574 |
508.68 |
Dec 10 2014 |
12937 |
422.9 |
Dec 10 2014 |
15394 |
446.97 |
Dec 10 2014 |
19176 |
424.31 |
Dec 03 2014 |
11575 |
508.68 |
Dec 03 2014 |
12937 |
422.9 |
Dec 03 2014 |
15394 |
446.97 |
Dec 03 2014 |
19176 |
424.31 |
Nov 26 2014 |
11575 |
508.68 |
Nov 26 2014 |
12937 |
422.9 |
Nov 26 2014 |
15394 |
446.97 |
Nov 26 2014 |
19176 |
424.31 |
Nov 19 2014 |
11575 |
508.68 |
Nov 19 2014 |
12937 |
422.9 |
Nov 19 2014 |
15394 |
446.97 |
Nov 19 2014 |
19175 |
424.31 |
Nov 12 2014 |
11575 |
508.68 |
Nov 12 2014 |
12937 |
422.9 |
Nov 12 2014 |
15394 |
446.97 |
Nov 12 2014 |
19176 |
424.31 |
Nov 05 2014 |
11575 |
508.68 |
Nov 05 2014 |
12937 |
422.9 |
Nov 05 2014 |
15394 |
446.97 |
Nov 05 2014 |
19176 |
424.31 |
Oct 29 2014 |
11575 |
508.68 |
Oct 29 2014 |
12933 |
422.9 |
Oct 29 2014 |
15394 |
446.97 |
Oct 29 2014 |
19173 |
424.31 |
Oct 22 2014 |
11537 |
508.68 |
Oct 22 2014 |
12916 |
422.9 |
Oct 22 2014 |
15329 |
446.97 |
Oct 22 2014 |
19191 |
424.31 |
Oct 15 2014 |
11527 |
508.68 |
Oct 15 2014 |
12858 |
422.9 |
Oct 15 2014 |
15315 |
446.97 |
Oct 15 2014 |
19138 |
424.31 |
Oct 08 2014 |
11519 |
508.68 |
Oct 08 2014 |
12850 |
422.9 |
Oct 08 2014 |
15295 |
446.97 |
Oct 08 2014 |
19121 |
424.31 |
Oct 01 2014 |
11545 |
508.68 |
Oct 01 2014 |
12859 |
422.9 |
Oct 01 2014 |
15329 |
446.97 |
Oct 01 2014 |
19144 |
424.31 |
Sep 24 2014 |
11511 |
508.68 |
Sep 24 2014 |
12925 |
422.9 |
Sep 24 2014 |
15268 |
446.97 |
Sep 24 2014 |
19149 |
424.31 |
Sep 17 2014 |
11455 |
508.68 |
Sep 17 2014 |
12837 |
422.9 |
Sep 17 2014 |
15332 |
446.97 |
Sep 17 2014 |
19112 |
424.31 |
Sep 10 2014 |
11506 |
508.68 |
Sep 10 2014 |
12847 |
422.9 |
Sep 10 2014 |
15177 |
446.97 |
Sep 10 2014 |
19124 |
424.31 |
Sep 03 2014 |
11513 |
508.68 |
Sep 03 2014 |
12859 |
422.9 |
Sep 03 2014 |
15191 |
446.97 |
Sep 03 2014 |
19159 |
424.31 |
Aug 27 2014 |
11329 |
508.68 |
Aug 27 2014 |
12771 |
422.9 |
Aug 27 2014 |
15292 |
446.97 |
Aug 27 2014 |
19201 |
424.31 |
Aug 20 2014 |
11315 |
508.68 |
Aug 20 2014 |
12904 |
424.06 |
Aug 20 2014 |
15205 |
446.97 |
Aug 20 2014 |
19133 |
423.71 |
Aug 13 2014 |
11275 |
508.68 |
Aug 13 2014 |
12888 |
424.06 |
Aug 13 2014 |
15259 |
446.97 |
Aug 13 2014 |
19185 |
423.71 |
Aug 06 2014 |
11190 |
508.68 |
Aug 06 2014 |
13029 |
424.06 |
Aug 06 2014 |
15320 |
446.97 |
Aug 06 2014 |
19247 |
423.71 |
Jul 30 2014 |
11341 |
508.68 |
Jul 30 2014 |
13732 |
429.77 |
Jul 30 2014 |
15344 |
446.97 |
Jul 30 2014 |
20075 |
428.43 |
Jul 23 2014 |
11125 |
508.68 |
Jul 23 2014 |
13636 |
429.77 |
Jul 23 2014 |
15164 |
446.97 |
Jul 23 2014 |
19929 |
428.43 |
Jul 16 2014 |
11252 |
508.68 |
Jul 16 2014 |
13789 |
429.77 |
Jul 16 2014 |
15161 |
446.97 |
Jul 16 2014 |
19926 |
428.43 |
Jul 09 2014 |
10986 |
508.68 |
Jul 09 2014 |
13873 |
429.77 |
Jul 09 2014 |
15300 |
446.97 |
Jul 09 2014 |
19932 |
428.43 |
Jul 02 2014 |
11273 |
508.68 |
Jul 02 2014 |
13938 |
429.77 |
Jul 02 2014 |
15439 |
446.97 |
Jul 02 2014 |
20111 |
428.43 |
Jun 25 2014 |
11084 |
508.68 |
Jun 25 2014 |
14030 |
429.77 |
Jun 25 2014 |
15599 |
446.97 |
Jun 25 2014 |
20181 |
428.43 |
Jun 18 2014 |
11005 |
508.68 |
Jun 18 2014 |
14075 |
429.77 |
Jun 18 2014 |
15707 |
446.97 |
Jun 18 2014 |
20193 |
428.43 |
Jun 11 2014 |
11357 |
508.68 |
Jun 11 2014 |
14008 |
429.77 |
Jun 11 2014 |
15730 |
446.97 |
Jun 11 2014 |
20421 |
428.43 |
Jun 04 2014 |
11542 |
508.68 |
Jun 04 2014 |
14083 |
429.77 |
Jun 04 2014 |
16053 |
446.97 |
Jun 04 2014 |
20593 |
428.43 |
May 28 2014 |
11654 |
508.68 |
May 28 2014 |
14013 |
429.77 |
May 28 2014 |
16010 |
446.97 |
May 28 2014 |
20564 |
428.43 |
May 21 2014 |
11690 |
508.68 |
May 21 2014 |
14050 |
429.77 |
May 21 2014 |
16094 |
446.97 |
May 21 2014 |
20665 |
428.43 |
May 14 2014 |
11921 |
508.68 |
May 14 2014 |
14167 |
429.77 |
May 14 2014 |
16196 |
446.97 |
May 14 2014 |
20773 |
428.43 |
May 07 2014 |
11296 |
508.68 |
May 07 2014 |
13795 |
429.77 |
May 07 2014 |
16004 |
446.97 |
May 07 2014 |
20473 |
428.43 |
Apr 30 2014 |
11846 |
508.68 |
Apr 30 2014 |
14256 |
429.77 |
Apr 30 2014 |
16515 |
446.97 |
Apr 30 2014 |
20951 |
428.43 |
Apr 23 2014 |
12210 |
508.68 |
Apr 23 2014 |
14536 |
429.77 |
Apr 23 2014 |
16705 |
446.97 |
Apr 23 2014 |
21245 |
428.43 |
Apr 16 2014 |
11970 |
508.68 |
Apr 16 2014 |
14550 |
429.77 |
Apr 16 2014 |
16570 |
446.97 |
Apr 16 2014 |
21115 |
428.43 |
Apr 09 2014 |
12018 |
508.68 |
Apr 09 2014 |
15090 |
429.77 |
Apr 09 2014 |
17229 |
452.46 |
Apr 09 2014 |
21509 |
428.83 |
Apr 02 2014 |
11701 |
508.68 |
Apr 02 2014 |
15115 |
429.77 |
Apr 02 2014 |
17435 |
452.46 |
Apr 02 2014 |
21142 |
428.83 |
Mar 26 2014 |
11689 |
508.68 |
Mar 26 2014 |
14821 |
429.77 |
Mar 26 2014 |
17809 |
452.46 |
Mar 26 2014 |
21099 |
428.83 |
Mar 19 2014 |
11773 |
508.68 |
Mar 19 2014 |
14759 |
429.77 |
Mar 19 2014 |
17920 |
452.46 |
Mar 19 2014 |
21083 |
428.83 |
Mar 12 2014 |
11765 |
508.68 |
Mar 12 2014 |
14756 |
429.77 |
Mar 12 2014 |
17917 |
452.46 |
Mar 12 2014 |
21134 |
428.83 |
Mar 05 2014 |
14414 |
428.38 |
Mar 05 2014 |
22863 |
502.53 |
Mar 05 2014 |
24624 |
453.1 |
Feb 26 2014 |
14249 |
427.52 |
Feb 26 2014 |
22854 |
502.53 |
Feb 26 2014 |
26361 |
465.02 |
Feb 19 2014 |
14312 |
427.52 |
Feb 19 2014 |
20911 |
427.52 |
Feb 12 2014 |
14238 |
605.68 |
Feb 12 2014 |
20355 |
485.19 |
Feb 12 2014 |
26090 |
548.99 |
Feb 12 2014 |
35165 |
535.4 |
Feb 05 2014 |
14164 |
605.68 |
Feb 05 2014 |
20383 |
485.19 |
Feb 05 2014 |
26293 |
548.99 |
Feb 05 2014 |
35304 |
535.4 |
Jan 29 2014 |
14164 |
605.68 |
Jan 29 2014 |
20265 |
485.19 |
Jan 29 2014 |
26479 |
548.99 |
Jan 29 2014 |
35294 |
535.4 |
Jan 22 2014 |
14191 |
605.68 |
Jan 22 2014 |
20164 |
485.19 |
Jan 22 2014 |
26400 |
548.99 |
Jan 22 2014 |
35112 |
535.4 |
Jan 15 2014 |
14191 |
605.68 |
Jan 15 2014 |
20180 |
485.19 |
Jan 15 2014 |
26476 |
548.99 |
Jan 15 2014 |
35190 |
535.4 |
Jan 08 2014 |
14191 |
605.68 |
Jan 08 2014 |
20045 |
485.19 |
Jan 08 2014 |
26528 |
548.99 |
Jan 08 2014 |
35106 |
535.4 |
Jan 01 2014 |
14191 |
605.68 |
Jan 01 2014 |
20045 |
485.19 |
Jan 01 2014 |
26535 |
548.99 |
Jan 01 2014 |
35111 |
535.4 |
Dec 25 2013 |
14281 |
605.68 |
Dec 25 2013 |
20045 |
485.19 |
Dec 25 2013 |
26535 |
548.99 |
Dec 25 2013 |
35132 |
535.4 |
Dec 18 2013 |
14281 |
605.68 |
Dec 18 2013 |
20045 |
485.19 |
Dec 18 2013 |
26535 |
548.99 |
Dec 18 2013 |
35132 |
535.4 |
Dec 11 2013 |
14283 |
605.68 |
Dec 11 2013 |
20046 |
485.19 |
Dec 11 2013 |
26535 |
548.99 |
Dec 11 2013 |
35133 |
535.4 |
Dec 04 2013 |
14283 |
605.68 |
Dec 04 2013 |
20047 |
485.19 |
Dec 04 2013 |
26537 |
548.99 |
Dec 04 2013 |
35136 |
535.4 |
Nov 27 2013 |
14283 |
605.68 |
Nov 27 2013 |
20047 |
485.19 |
Nov 27 2013 |
26537 |
548.99 |
Nov 27 2013 |
35136 |
535.4 |
Nov 20 2013 |
14284 |
605.68 |
Nov 20 2013 |
20047 |
485.19 |
Nov 20 2013 |
26537 |
548.99 |
Nov 20 2013 |
35137 |
535.4 |
Nov 13 2013 |
14284 |
605.68 |
Nov 13 2013 |
20048 |
485.19 |
Nov 13 2013 |
26538 |
548.99 |
Nov 13 2013 |
35138 |
535.4 |
Nov 06 2013 |
14284 |
605.68 |
Nov 06 2013 |
20048 |
485.19 |
Nov 06 2013 |
26539 |
548.99 |
Nov 06 2013 |
35139 |
535.4 |
Oct 30 2013 |
14284 |
605.68 |
Oct 30 2013 |
20048 |
485.19 |
Oct 30 2013 |
26537 |
548.99 |
Oct 30 2013 |
35137 |
535.4 |
Oct 23 2013 |
14284 |
605.68 |
Oct 23 2013 |
20038 |
485.19 |
Oct 23 2013 |
26538 |
548.99 |
Oct 23 2013 |
35133 |
535.4 |
Oct 16 2013 |
14133 |
605.68 |
Oct 16 2013 |
20048 |
485.19 |
Oct 16 2013 |
26467 |
548.99 |
Oct 16 2013 |
35044 |
535.4 |
Oct 09 2013 |
13927 |
605.68 |
Oct 09 2013 |
19796 |
485.19 |
Oct 09 2013 |
26411 |
548.99 |
Oct 09 2013 |
34687 |
535.4 |
Oct 02 2013 |
14059 |
605.68 |
Oct 02 2013 |
19853 |
485.19 |
Oct 02 2013 |
26397 |
548.99 |
Oct 02 2013 |
34800 |
535.4 |
Sep 25 2013 |
14023 |
605.68 |
Sep 25 2013 |
19841 |
485.19 |
Sep 25 2013 |
26301 |
548.99 |
Sep 25 2013 |
34764 |
535.4 |
Sep 18 2013 |
13862 |
605.68 |
Sep 18 2013 |
19662 |
485.19 |
Sep 18 2013 |
26160 |
548.99 |
Sep 18 2013 |
34435 |
535.4 |
Sep 11 2013 |
13721 |
605.68 |
Sep 11 2013 |
19615 |
485.19 |
Sep 11 2013 |
25960 |
548.99 |
Sep 11 2013 |
34201 |
535.4 |
Sep 04 2013 |
13867 |
605.68 |
Sep 04 2013 |
19795 |
485.19 |
Sep 04 2013 |
25848 |
548.99 |
Sep 04 2013 |
34351 |
535.4 |
Aug 28 2013 |
14134 |
605.68 |
Aug 28 2013 |
24056 |
542.86 |
Aug 28 2013 |
25692 |
548.99 |
Aug 28 2013 |
36387 |
562.37 |
Aug 21 2013 |
14141 |
605.68 |
Aug 21 2013 |
24144 |
542.86 |
Aug 21 2013 |
25838 |
548.99 |
Aug 21 2013 |
36639 |
562.37 |
Aug 14 2013 |
13514 |
605.68 |
Aug 14 2013 |
24144 |
542.86 |
Aug 14 2013 |
25987 |
548.99 |
Aug 14 2013 |
36348 |
562.37 |
Aug 07 2013 |
13678 |
605.68 |
Aug 07 2013 |
24092 |
542.86 |
Aug 07 2013 |
26279 |
548.99 |
Aug 07 2013 |
36649 |
562.37 |
Jul 31 2013 |
13792 |
605.68 |
Jul 31 2013 |
24580 |
542.86 |
Jul 31 2013 |
26541 |
548.99 |
Jul 31 2013 |
37207 |
562.37 |
Jul 24 2013 |
13833 |
605.68 |
Jul 24 2013 |
24477 |
542.86 |
Jul 24 2013 |
26805 |
548.99 |
Jul 24 2013 |
37450 |
562.37 |
Jul 17 2013 |
13781 |
605.68 |
Jul 17 2013 |
24525 |
542.86 |
Jul 17 2013 |
26932 |
548.99 |
Jul 17 2013 |
37603 |
562.37 |
Jul 10 2013 |
14098 |
605.68 |
Jul 10 2013 |
24722 |
542.86 |
Jul 10 2013 |
27134 |
548.99 |
Jul 10 2013 |
37979 |
562.37 |
Jul 03 2013 |
13939 |
605.68 |
Jul 03 2013 |
24677 |
542.86 |
Jul 03 2013 |
27352 |
548.99 |
Jul 03 2013 |
37993 |
562.37 |
Jun 26 2013 |
13764 |
605.68 |
Jun 26 2013 |
24581 |
542.86 |
Jun 26 2013 |
27626 |
548.99 |
Jun 26 2013 |
38161 |
562.37 |
Jun 19 2013 |
13628 |
605.68 |
Jun 19 2013 |
24797 |
542.86 |
Jun 19 2013 |
27881 |
548.99 |
Jun 19 2013 |
38168 |
562.37 |
Jun 12 2013 |
13926 |
605.68 |
Jun 12 2013 |
24851 |
542.86 |
Jun 12 2013 |
27950 |
548.99 |
Jun 12 2013 |
38476 |
562.37 |
Jun 05 2013 |
13249 |
605.68 |
Jun 05 2013 |
24599 |
542.86 |
Jun 05 2013 |
27502 |
548.99 |
Jun 05 2013 |
38043 |
562.37 |
May 29 2013 |
13148 |
605.68 |
May 29 2013 |
24484 |
542.86 |
May 29 2013 |
27587 |
548.99 |
May 29 2013 |
38085 |
562.37 |
May 22 2013 |
13216 |
605.68 |
May 22 2013 |
24938 |
542.86 |
May 22 2013 |
28006 |
548.99 |
May 22 2013 |
38834 |
562.37 |
May 15 2013 |
12882 |
605.68 |
May 15 2013 |
24891 |
542.86 |
May 15 2013 |
28163 |
548.99 |
May 15 2013 |
38875 |
562.37 |
May 08 2013 |
12547 |
605.68 |
May 08 2013 |
24863 |
542.86 |
May 08 2013 |
28027 |
548.99 |
May 08 2013 |
38777 |
562.37 |
May 01 2013 |
12726 |
605.68 |
May 01 2013 |
25267 |
542.86 |
May 01 2013 |
28094 |
548.99 |
May 01 2013 |
39047 |
562.37 |
Apr 24 2013 |
12527 |
605.68 |
Apr 24 2013 |
24449 |
542.86 |
Apr 24 2013 |
28065 |
548.99 |
Apr 24 2013 |
38715 |
562.37 |
Apr 17 2013 |
12778 |
605.68 |
Apr 17 2013 |
27512 |
614.35 |
Apr 17 2013 |
27885 |
548.99 |
Apr 17 2013 |
40505 |
587.07 |
Apr 10 2013 |
12734 |
605.68 |
Apr 10 2013 |
27365 |
614.35 |
Apr 10 2013 |
27340 |
548.99 |
Apr 10 2013 |
40168 |
587.07 |
Apr 03 2013 |
12638 |
605.68 |
Apr 03 2013 |
27280 |
614.35 |
Apr 03 2013 |
27035 |
548.99 |
Apr 03 2013 |
39939 |
587.07 |
Mar 27 2013 |
12847 |
605.68 |
Mar 27 2013 |
27816 |
614.35 |
Mar 27 2013 |
27057 |
548.99 |
Mar 27 2013 |
40147 |
587.07 |
Mar 20 2013 |
12099 |
605.68 |
Mar 20 2013 |
27575 |
614.35 |
Mar 20 2013 |
26564 |
548.99 |
Mar 20 2013 |
40022 |
587.07 |
Mar 13 2013 |
9063 |
605.68 |
Mar 13 2013 |
18123 |
542.86 |
Mar 13 2013 |
39848 |
587.07 |
Oct 19 2012 |
26028 |
685.85 |
Oct 19 2012 |
41633 |
685.85 |
Sep 23 2012 |
25483 |
685.85 |
Sep 23 2012 |
40971 |
685.85 |
Aug 31 2012 |
24362 |
685.85 |
Aug 31 2012 |
39912 |
685.85 |
Aug 24 2012 |
24004 |
685.85 |
Aug 24 2012 |
39373 |
685.85 |
Aug 10 2012 |
23079 |
685.85 |
Aug 10 2012 |
37995 |
685.85 |
Aug 03 2012 |
22543 |
685.85 |
Aug 03 2012 |
37346 |
685.85 |
Jul 27 2012 |
22205 |
685.85 |
Jul 27 2012 |
36456 |
685.85 |
Jul 06 2012 |
21118 |
685.85 |
Jul 06 2012 |
35150 |
685.85 |
Jun 22 2012 |
20682 |
685.85 |
Jun 22 2012 |
33852 |
685.85 |
Jun 15 2012 |
20394 |
685.85 |
Jun 15 2012 |
34083 |
685.85 |
Jun 08 2012 |
20075 |
685.85 |
Jun 08 2012 |
33796 |
685.85 |
Jun 01 2012 |
20041 |
685.85 |
Jun 01 2012 |
33368 |
685.85 |
May 25 2012 |
18652 |
685.85 |
May 25 2012 |
31100 |
685.85 |
May 18 2012 |
18626 |
685.85 |
May 18 2012 |
31305 |
685.85 |