Apr 19 2024 |
487 |
275.79 |
Apr 19 2024 |
228 |
223.61 |
Apr 19 2024 |
563 |
249.7 |
Apr 17 2024 |
493 |
275.79 |
Apr 17 2024 |
232 |
223.61 |
Apr 17 2024 |
560 |
249.7 |
Apr 10 2024 |
502 |
275.79 |
Apr 10 2024 |
233 |
223.61 |
Apr 10 2024 |
572 |
249.7 |
Apr 03 2024 |
507 |
275.79 |
Apr 03 2024 |
230 |
223.61 |
Apr 03 2024 |
568 |
249.7 |
Mar 27 2024 |
512 |
275.79 |
Mar 27 2024 |
229 |
223.61 |
Mar 27 2024 |
585 |
249.7 |
Mar 21 2024 |
511 |
275.79 |
Mar 21 2024 |
233 |
223.61 |
Mar 21 2024 |
580 |
249.7 |
Mar 14 2024 |
529 |
275.79 |
Mar 14 2024 |
233 |
223.61 |
Mar 14 2024 |
602 |
249.7 |
Mar 07 2024 |
526 |
275.79 |
Mar 07 2024 |
234 |
223.61 |
Mar 07 2024 |
600 |
249.7 |
Feb 29 2024 |
525 |
275.79 |
Feb 29 2024 |
234 |
223.61 |
Feb 29 2024 |
597 |
249.7 |
Feb 22 2024 |
536 |
275.79 |
Feb 22 2024 |
233 |
223.61 |
Feb 22 2024 |
605 |
249.7 |
Feb 15 2024 |
537 |
275.79 |
Feb 15 2024 |
234 |
223.61 |
Feb 15 2024 |
610 |
249.7 |
Feb 08 2024 |
545 |
275.79 |
Feb 08 2024 |
234 |
223.61 |
Feb 08 2024 |
617 |
249.7 |
Feb 01 2024 |
519 |
275.79 |
Feb 01 2024 |
233 |
223.61 |
Feb 01 2024 |
594 |
249.7 |
Jan 25 2024 |
499 |
275.79 |
Jan 25 2024 |
225 |
223.61 |
Jan 25 2024 |
575 |
249.7 |
Jan 18 2024 |
499 |
275.79 |
Jan 18 2024 |
226 |
223.61 |
Jan 18 2024 |
576 |
249.7 |
Jan 11 2024 |
499 |
275.79 |
Jan 11 2024 |
226 |
223.61 |
Jan 11 2024 |
575 |
249.7 |
Jan 04 2024 |
499 |
275.79 |
Jan 04 2024 |
225 |
223.61 |
Jan 04 2024 |
576 |
249.7 |
Dec 28 2023 |
499 |
275.79 |
Dec 28 2023 |
225 |
223.61 |
Dec 28 2023 |
576 |
249.7 |
Dec 21 2023 |
499 |
275.79 |
Dec 21 2023 |
225 |
223.61 |
Dec 21 2023 |
576 |
249.7 |
Dec 14 2023 |
499 |
275.79 |
Dec 14 2023 |
225 |
223.61 |
Dec 14 2023 |
569 |
249.7 |
Dec 07 2023 |
499 |
275.79 |
Dec 07 2023 |
225 |
223.61 |
Dec 07 2023 |
569 |
249.7 |
Nov 30 2023 |
500 |
275.79 |
Nov 30 2023 |
225 |
223.61 |
Nov 30 2023 |
572 |
249.7 |
Nov 23 2023 |
500 |
275.79 |
Nov 23 2023 |
225 |
223.61 |
Nov 23 2023 |
556 |
249.7 |
Nov 16 2023 |
500 |
275.79 |
Nov 16 2023 |
226 |
223.61 |
Nov 16 2023 |
543 |
249.7 |
Nov 09 2023 |
508 |
275.79 |
Nov 09 2023 |
226 |
223.61 |
Nov 09 2023 |
544 |
249.7 |
Nov 02 2023 |
507 |
275.79 |
Nov 02 2023 |
226 |
223.61 |
Nov 02 2023 |
544 |
249.7 |
Oct 26 2023 |
505 |
275.79 |
Oct 26 2023 |
228 |
223.61 |
Oct 26 2023 |
544 |
249.7 |
Oct 19 2023 |
504 |
275.79 |
Oct 19 2023 |
222 |
223.61 |
Oct 19 2023 |
537 |
249.7 |
Oct 12 2023 |
504 |
275.79 |
Oct 12 2023 |
221 |
223.61 |
Oct 12 2023 |
536 |
249.7 |
Oct 05 2023 |
505 |
275.79 |
Oct 05 2023 |
222 |
223.61 |
Oct 05 2023 |
541 |
249.7 |
Sep 28 2023 |
505 |
275.79 |
Sep 28 2023 |
229 |
223.61 |
Sep 28 2023 |
545 |
249.7 |
Sep 21 2023 |
503 |
275.79 |
Sep 21 2023 |
217 |
223.61 |
Sep 21 2023 |
525 |
249.7 |
Sep 14 2023 |
521 |
275.79 |
Sep 14 2023 |
226 |
223.61 |
Sep 14 2023 |
535 |
249.7 |
Sep 07 2023 |
524 |
275.79 |
Sep 07 2023 |
238 |
223.61 |
Sep 07 2023 |
549 |
249.7 |
Aug 31 2023 |
524 |
275.79 |
Aug 31 2023 |
248 |
223.61 |
Aug 31 2023 |
564 |
249.7 |
Aug 24 2023 |
539 |
275.79 |
Aug 24 2023 |
300 |
223.61 |
Aug 24 2023 |
587 |
249.7 |
Aug 17 2023 |
542 |
275.79 |
Aug 17 2023 |
327 |
223.61 |
Aug 17 2023 |
603 |
249.7 |
Aug 10 2023 |
548 |
275.79 |
Aug 10 2023 |
335 |
223.61 |
Aug 10 2023 |
611 |
249.7 |
Aug 03 2023 |
548 |
275.79 |
Aug 03 2023 |
337 |
223.61 |
Aug 03 2023 |
627 |
249.7 |
Jul 27 2023 |
568 |
275.79 |
Jul 27 2023 |
353 |
223.61 |
Jul 27 2023 |
633 |
249.7 |
Jul 20 2023 |
575 |
275.79 |
Jul 20 2023 |
369 |
223.61 |
Jul 20 2023 |
564 |
249.7 |
Jul 13 2023 |
577 |
275.79 |
Jul 13 2023 |
379 |
223.61 |
Jul 13 2023 |
568 |
249.7 |
Jul 06 2023 |
584 |
275.79 |
Jul 06 2023 |
393 |
223.61 |
Jul 06 2023 |
578 |
249.7 |
Jun 29 2023 |
590 |
275.79 |
Jun 29 2023 |
395 |
223.61 |
Jun 29 2023 |
581 |
249.7 |
Jun 22 2023 |
585 |
275.79 |
Jun 22 2023 |
404 |
223.61 |
Jun 22 2023 |
593 |
249.7 |
Jun 15 2023 |
601 |
275.79 |
Jun 15 2023 |
404 |
223.61 |
Jun 15 2023 |
595 |
249.7 |
Jun 08 2023 |
613 |
275.79 |
Jun 08 2023 |
416 |
223.61 |
Jun 08 2023 |
609 |
249.7 |
Jun 01 2023 |
596 |
275.79 |
Jun 01 2023 |
1120 |
302.73 |
Jun 01 2023 |
3087 |
293.75 |
May 25 2023 |
607 |
275.79 |
May 25 2023 |
1124 |
302.73 |
May 25 2023 |
3089 |
293.75 |
May 18 2023 |
597 |
275.79 |
May 18 2023 |
1094 |
302.73 |
May 18 2023 |
3094 |
293.75 |
May 11 2023 |
606 |
275.79 |
May 11 2023 |
1073 |
302.73 |
May 11 2023 |
3070 |
293.75 |
May 04 2023 |
602 |
275.79 |
May 04 2023 |
1054 |
302.73 |
May 04 2023 |
3010 |
293.75 |
Apr 27 2023 |
611 |
275.79 |
Apr 27 2023 |
1057 |
302.73 |
Apr 27 2023 |
3002 |
293.75 |
Apr 20 2023 |
564 |
275.79 |
Apr 20 2023 |
1053 |
302.73 |
Apr 20 2023 |
3007 |
293.75 |
Apr 13 2023 |
571 |
275.79 |
Apr 13 2023 |
1042 |
302.73 |
Apr 13 2023 |
2995 |
293.75 |
Apr 06 2023 |
577 |
275.79 |
Apr 06 2023 |
1040 |
302.73 |
Apr 06 2023 |
2996 |
293.75 |
Mar 30 2023 |
559 |
275.79 |
Mar 30 2023 |
1042 |
302.73 |
Mar 30 2023 |
2990 |
293.75 |
Mar 23 2023 |
575 |
275.79 |
Mar 23 2023 |
1054 |
302.73 |
Mar 23 2023 |
2982 |
293.75 |
Mar 16 2023 |
576 |
275.79 |
Mar 16 2023 |
1048 |
302.73 |
Mar 16 2023 |
2961 |
293.75 |
Mar 09 2023 |
568 |
275.79 |
Mar 09 2023 |
1046 |
302.73 |
Mar 09 2023 |
2952 |
293.75 |
Mar 02 2023 |
570 |
275.79 |
Mar 02 2023 |
1041 |
302.73 |
Mar 02 2023 |
2946 |
293.75 |
Feb 23 2023 |
570 |
275.79 |
Feb 23 2023 |
1039 |
302.73 |
Feb 23 2023 |
2942 |
293.75 |
Feb 16 2023 |
563 |
275.79 |
Feb 16 2023 |
1029 |
302.73 |
Feb 16 2023 |
2918 |
293.75 |
Feb 09 2023 |
563 |
275.79 |
Feb 09 2023 |
1030 |
302.73 |
Feb 09 2023 |
2913 |
293.75 |
Feb 02 2023 |
551 |
275.79 |
Feb 02 2023 |
1028 |
302.73 |
Feb 02 2023 |
2896 |
293.75 |
Jan 26 2023 |
551 |
275.79 |
Jan 26 2023 |
1028 |
302.73 |
Jan 26 2023 |
2892 |
293.75 |
Jan 19 2023 |
551 |
275.79 |
Jan 19 2023 |
1026 |
302.73 |
Jan 19 2023 |
2879 |
293.75 |
Jan 12 2023 |
551 |
275.79 |
Jan 12 2023 |
1026 |
302.73 |
Jan 12 2023 |
2879 |
293.75 |
Jan 05 2023 |
551 |
275.79 |
Jan 05 2023 |
1026 |
302.73 |
Jan 05 2023 |
2879 |
293.75 |
Dec 29 2022 |
551 |
275.79 |
Dec 29 2022 |
1027 |
302.73 |
Dec 29 2022 |
2878 |
293.75 |
Dec 22 2022 |
551 |
275.79 |
Dec 22 2022 |
1027 |
302.73 |
Dec 22 2022 |
2878 |
293.75 |
Dec 15 2022 |
551 |
275.79 |
Dec 15 2022 |
1027 |
302.73 |
Dec 15 2022 |
2882 |
293.75 |
Dec 08 2022 |
551 |
275.79 |
Dec 08 2022 |
1028 |
302.73 |
Dec 08 2022 |
2881 |
293.75 |
Dec 01 2022 |
551 |
275.79 |
Dec 01 2022 |
1028 |
302.73 |
Dec 01 2022 |
2881 |
293.75 |
Nov 24 2022 |
551 |
275.79 |
Nov 24 2022 |
1028 |
302.73 |
Nov 24 2022 |
2881 |
293.75 |
Nov 17 2022 |
552 |
275.79 |
Nov 17 2022 |
1027 |
302.73 |
Nov 17 2022 |
2884 |
293.75 |
Nov 10 2022 |
552 |
275.79 |
Nov 10 2022 |
1028 |
302.73 |
Nov 10 2022 |
2885 |
293.75 |
Nov 03 2022 |
552 |
275.79 |
Nov 03 2022 |
1030 |
302.73 |
Nov 03 2022 |
2880 |
293.75 |
Oct 27 2022 |
552 |
275.79 |
Oct 27 2022 |
1027 |
302.73 |
Oct 27 2022 |
2875 |
293.75 |
Oct 20 2022 |
551 |
275.79 |
Oct 20 2022 |
1026 |
302.73 |
Oct 20 2022 |
2876 |
293.75 |
Oct 13 2022 |
552 |
275.79 |
Oct 13 2022 |
1026 |
302.73 |
Oct 13 2022 |
2880 |
293.75 |
Oct 06 2022 |
552 |
275.79 |
Oct 06 2022 |
1024 |
302.73 |
Oct 06 2022 |
2879 |
293.75 |
Sep 29 2022 |
547 |
275.79 |
Sep 29 2022 |
1022 |
302.73 |
Sep 29 2022 |
2879 |
293.75 |
Sep 22 2022 |
545 |
275.79 |
Sep 22 2022 |
1021 |
302.73 |
Sep 22 2022 |
2879 |
293.75 |
Sep 15 2022 |
545 |
275.79 |
Sep 15 2022 |
1022 |
302.73 |
Sep 15 2022 |
2879 |
293.75 |
Sep 08 2022 |
547 |
275.79 |
Sep 08 2022 |
1009 |
302.73 |
Sep 08 2022 |
2876 |
293.75 |
Sep 01 2022 |
537 |
275.79 |
Sep 01 2022 |
986 |
302.73 |
Sep 01 2022 |
2839 |
293.75 |
Aug 25 2022 |
535 |
275.79 |
Aug 25 2022 |
976 |
302.73 |
Aug 25 2022 |
2832 |
293.75 |
Aug 18 2022 |
540 |
275.79 |
Aug 18 2022 |
980 |
302.73 |
Aug 18 2022 |
2820 |
293.75 |
Aug 11 2022 |
537 |
275.79 |
Aug 11 2022 |
975 |
302.73 |
Aug 11 2022 |
2802 |
293.75 |
Aug 04 2022 |
522 |
275.79 |
Aug 04 2022 |
972 |
302.73 |
Aug 04 2022 |
2790 |
293.75 |
Jul 28 2022 |
529 |
275.79 |
Jul 28 2022 |
964 |
302.73 |
Jul 28 2022 |
2743 |
293.75 |
Jul 21 2022 |
526 |
275.79 |
Jul 21 2022 |
958 |
302.73 |
Jul 21 2022 |
2704 |
293.75 |
Jul 14 2022 |
521 |
275.79 |
Jul 14 2022 |
956 |
302.73 |
Jul 14 2022 |
2702 |
293.75 |
Jul 07 2022 |
523 |
275.79 |
Jul 07 2022 |
957 |
302.73 |
Jul 07 2022 |
2685 |
293.75 |
Jun 30 2022 |
2504 |
381.85 |
Jun 30 2022 |
3234 |
381.85 |
Jun 23 2022 |
2505 |
381.85 |
Jun 23 2022 |
3230 |
381.85 |
Jun 16 2022 |
2509 |
381.85 |
Jun 16 2022 |
3234 |
381.85 |
Jun 09 2022 |
2498 |
381.85 |
Jun 09 2022 |
3284 |
381.85 |
Jun 02 2022 |
2487 |
381.85 |
Jun 02 2022 |
3274 |
381.85 |
May 26 2022 |
2472 |
381.85 |
May 26 2022 |
3264 |
381.85 |
May 19 2022 |
2428 |
381.85 |
May 19 2022 |
3263 |
381.85 |
May 12 2022 |
2425 |
381.85 |
May 12 2022 |
3237 |
381.85 |
May 05 2022 |
2404 |
381.85 |
May 05 2022 |
3016 |
381.85 |
Apr 28 2022 |
2404 |
381.85 |
Apr 28 2022 |
3207 |
381.85 |
Apr 21 2022 |
2309 |
381.85 |
Apr 21 2022 |
2979 |
381.85 |
Apr 14 2022 |
2294 |
381.85 |
Apr 14 2022 |
2999 |
381.85 |
Apr 07 2022 |
2287 |
381.85 |
Apr 07 2022 |
3009 |
381.85 |
Mar 31 2022 |
2288 |
381.85 |
Mar 31 2022 |
2929 |
381.85 |
Mar 24 2022 |
2267 |
381.85 |
Mar 24 2022 |
2928 |
381.85 |
Mar 17 2022 |
2258 |
381.85 |
Mar 17 2022 |
2929 |
381.85 |
Mar 10 2022 |
2243 |
381.85 |
Mar 10 2022 |
2893 |
381.85 |
Mar 03 2022 |
2208 |
381.85 |
Mar 03 2022 |
2786 |
381.85 |
Feb 24 2022 |
2182 |
381.85 |
Feb 24 2022 |
2721 |
381.85 |
Feb 17 2022 |
2151 |
381.85 |
Feb 17 2022 |
2432 |
381.85 |
Feb 10 2022 |
2144 |
381.85 |
Feb 10 2022 |
2382 |
381.85 |
Feb 03 2022 |
2122 |
381.85 |
Feb 03 2022 |
2372 |
381.85 |
Jan 27 2022 |
2107 |
381.85 |
Jan 27 2022 |
2373 |
381.85 |
Jan 20 2022 |
2104 |
381.85 |
Jan 20 2022 |
2373 |
381.85 |
Jan 13 2022 |
2090 |
381.85 |
Jan 13 2022 |
2388 |
381.85 |
Jan 06 2022 |
2091 |
381.85 |
Jan 06 2022 |
2389 |
381.85 |
Dec 30 2021 |
2095 |
381.85 |
Dec 30 2021 |
2392 |
381.85 |
Dec 23 2021 |
2095 |
381.85 |
Dec 23 2021 |
2392 |
381.85 |
Dec 16 2021 |
2095 |
381.85 |
Dec 16 2021 |
2392 |
381.85 |
Dec 09 2021 |
2095 |
381.85 |
Dec 09 2021 |
2392 |
381.85 |
Dec 02 2021 |
2094 |
381.85 |
Dec 02 2021 |
2392 |
381.85 |
Nov 25 2021 |
2094 |
381.85 |
Nov 25 2021 |
2392 |
381.85 |
Nov 18 2021 |
2095 |
381.85 |
Nov 18 2021 |
2393 |
381.85 |
Nov 11 2021 |
2095 |
381.85 |
Nov 11 2021 |
2394 |
381.85 |
Nov 04 2021 |
2095 |
381.85 |
Nov 04 2021 |
2416 |
381.85 |
Oct 28 2021 |
2096 |
381.85 |
Oct 28 2021 |
2417 |
381.85 |
Oct 21 2021 |
2096 |
381.85 |
Oct 21 2021 |
2423 |
381.85 |
Oct 14 2021 |
2096 |
381.85 |
Oct 14 2021 |
2420 |
381.85 |
Oct 07 2021 |
2094 |
381.85 |
Oct 07 2021 |
2421 |
381.85 |
Sep 30 2021 |
2051 |
381.85 |
Sep 30 2021 |
2373 |
381.85 |
Sep 23 2021 |
2003 |
381.85 |
Sep 23 2021 |
2361 |
381.85 |
Sep 16 2021 |
1987 |
381.85 |
Sep 16 2021 |
2340 |
381.85 |
Sep 09 2021 |
1961 |
381.85 |
Sep 09 2021 |
2326 |
381.85 |
Sep 02 2021 |
1907 |
381.85 |
Sep 02 2021 |
2345 |
381.85 |
Aug 26 2021 |
1878 |
381.85 |
Aug 26 2021 |
2250 |
381.85 |
Aug 19 2021 |
1864 |
381.85 |
Aug 19 2021 |
2269 |
381.85 |
Aug 12 2021 |
1836 |
381.85 |
Aug 12 2021 |
2268 |
381.85 |
Aug 05 2021 |
1812 |
381.85 |
Aug 05 2021 |
2220 |
381.85 |
Jul 29 2021 |
1771 |
381.85 |
Jul 29 2021 |
2213 |
381.85 |
Jul 22 2021 |
1668 |
381.85 |
Jul 22 2021 |
2029 |
381.85 |
Jul 15 2021 |
1562 |
381.85 |
Jul 15 2021 |
1989 |
381.85 |
Jul 08 2021 |
1494 |
381.85 |
Jul 08 2021 |
1910 |
381.85 |
Jul 01 2021 |
1453 |
381.85 |
Jul 01 2021 |
1879 |
381.85 |
Jun 24 2021 |
1421 |
381.85 |
Jun 24 2021 |
1820 |
381.85 |
Jun 17 2021 |
1117 |
362 |
Jun 17 2021 |
576 |
350.41 |
Jun 17 2021 |
2243 |
354.27 |
Jun 10 2021 |
1099 |
362 |
Jun 10 2021 |
527 |
350.41 |
Jun 10 2021 |
2035 |
354.27 |
Jun 03 2021 |
548 |
340.49 |
May 27 2021 |
1042 |
362 |
May 27 2021 |
215 |
313.37 |
May 27 2021 |
450 |
325.53 |
May 07 2021 |
907 |
309.66 |
Jun 19 2020 |
1108 |
362 |
Jun 19 2020 |
404 |
318.98 |
Jun 19 2020 |
1063 |
340.49 |
Jun 12 2020 |
1130 |
362 |
Jun 12 2020 |
412 |
318.98 |
Jun 12 2020 |
1084 |
340.49 |
Jun 05 2020 |
1141 |
362 |
Jun 05 2020 |
446 |
318.98 |
Jun 05 2020 |
1142 |
340.49 |
May 29 2020 |
1196 |
362 |
May 29 2020 |
401 |
313.37 |
May 29 2020 |
766 |
325.53 |
May 22 2020 |
538 |
334.38 |
May 22 2020 |
389 |
310.39 |
May 22 2020 |
472 |
309.66 |
May 15 2020 |
564 |
334.38 |
May 15 2020 |
400 |
310.39 |
May 15 2020 |
490 |
309.66 |
May 08 2020 |
586 |
334.38 |
May 08 2020 |
413 |
310.39 |
May 08 2020 |
499 |
309.66 |
May 01 2020 |
655 |
334.38 |
May 01 2020 |
451 |
310.39 |
May 01 2020 |
546 |
309.66 |
Apr 24 2020 |
700 |
334.38 |
Apr 24 2020 |
457 |
310.39 |
Apr 24 2020 |
574 |
309.66 |
Apr 17 2020 |
765 |
334.38 |
Apr 17 2020 |
458 |
310.39 |
Apr 17 2020 |
618 |
309.66 |
Apr 10 2020 |
781 |
334.38 |
Apr 10 2020 |
465 |
310.39 |
Apr 10 2020 |
633 |
309.66 |
Apr 03 2020 |
838 |
334.38 |
Apr 03 2020 |
498 |
310.39 |
Apr 03 2020 |
669 |
309.66 |
Mar 27 2020 |
895 |
334.38 |
Mar 27 2020 |
504 |
310.39 |
Mar 27 2020 |
703 |
309.66 |
Mar 20 2020 |
930 |
334.38 |
Mar 20 2020 |
507 |
310.39 |
Mar 20 2020 |
726 |
309.66 |
Mar 13 2020 |
989 |
334.38 |
Mar 13 2020 |
515 |
310.39 |
Mar 13 2020 |
758 |
309.66 |
Mar 06 2020 |
1017 |
334.38 |
Mar 06 2020 |
520 |
310.39 |
Mar 06 2020 |
773 |
309.66 |
Feb 28 2020 |
1049 |
334.38 |
Feb 28 2020 |
519 |
310.39 |
Feb 28 2020 |
787 |
309.66 |
Feb 21 2020 |
1040 |
334.38 |
Feb 21 2020 |
509 |
310.39 |
Feb 21 2020 |
777 |
309.66 |
Feb 14 2020 |
1040 |
334.38 |
Feb 14 2020 |
514 |
310.39 |
Feb 14 2020 |
783 |
309.66 |
Feb 07 2020 |
1039 |
334.38 |
Feb 07 2020 |
519 |
310.39 |
Feb 07 2020 |
785 |
309.66 |
Jan 31 2020 |
1049 |
334.38 |
Jan 31 2020 |
523 |
310.39 |
Jan 31 2020 |
791 |
309.66 |
Jan 24 2020 |
1048 |
334.38 |
Jan 24 2020 |
526 |
310.39 |
Jan 24 2020 |
790 |
309.66 |
Jan 17 2020 |
1050 |
334.38 |
Jan 17 2020 |
523 |
310.39 |
Jan 17 2020 |
780 |
309.66 |
Jan 10 2020 |
1050 |
334.38 |
Jan 10 2020 |
521 |
310.39 |
Jan 10 2020 |
779 |
309.66 |
Jan 03 2020 |
1051 |
334.38 |
Jan 03 2020 |
521 |
310.39 |
Jan 03 2020 |
780 |
309.66 |
Dec 27 2019 |
1051 |
334.38 |
Dec 27 2019 |
521 |
310.39 |
Dec 27 2019 |
780 |
309.66 |
Dec 20 2019 |
1051 |
334.38 |
Dec 20 2019 |
521 |
310.39 |
Dec 20 2019 |
780 |
309.66 |
Dec 13 2019 |
1051 |
334.38 |
Dec 13 2019 |
521 |
310.39 |
Dec 13 2019 |
780 |
309.66 |
Dec 06 2019 |
1051 |
334.38 |
Dec 06 2019 |
521 |
310.39 |
Dec 06 2019 |
780 |
309.66 |
Nov 29 2019 |
1051 |
334.38 |
Nov 29 2019 |
522 |
310.39 |
Nov 29 2019 |
784 |
309.66 |
Nov 22 2019 |
1051 |
334.38 |
Nov 22 2019 |
522 |
310.39 |
Nov 22 2019 |
784 |
309.66 |
Nov 15 2019 |
1051 |
334.38 |
Nov 15 2019 |
522 |
310.39 |
Nov 15 2019 |
784 |
309.66 |
Nov 08 2019 |
1050 |
334.38 |
Nov 08 2019 |
522 |
310.39 |
Nov 08 2019 |
782 |
309.66 |
Nov 01 2019 |
1033 |
334.38 |
Nov 01 2019 |
522 |
310.39 |
Nov 01 2019 |
776 |
309.66 |
Oct 25 2019 |
1033 |
334.38 |
Oct 25 2019 |
522 |
310.39 |
Oct 25 2019 |
776 |
309.66 |
Oct 18 2019 |
1034 |
334.38 |
Oct 18 2019 |
522 |
310.39 |
Oct 18 2019 |
776 |
309.66 |
Oct 11 2019 |
1033 |
334.38 |
Oct 11 2019 |
523 |
310.39 |
Oct 11 2019 |
780 |
309.66 |
Oct 04 2019 |
1036 |
334.38 |
Oct 04 2019 |
523 |
310.39 |
Oct 04 2019 |
780 |
309.66 |
Sep 27 2019 |
1036 |
334.38 |
Sep 27 2019 |
525 |
310.39 |
Sep 27 2019 |
785 |
309.66 |
Sep 20 2019 |
1032 |
334.38 |
Sep 20 2019 |
526 |
310.39 |
Sep 20 2019 |
785 |
309.66 |
Sep 13 2019 |
1039 |
334.38 |
Sep 13 2019 |
520 |
310.39 |
Sep 13 2019 |
779 |
309.66 |
Sep 06 2019 |
1042 |
334.38 |
Sep 06 2019 |
517 |
310.39 |
Sep 06 2019 |
783 |
309.66 |
Aug 30 2019 |
1051 |
334.38 |
Aug 30 2019 |
535 |
310.39 |
Aug 30 2019 |
799 |
309.66 |
Aug 23 2019 |
1040 |
334.38 |
Aug 23 2019 |
540 |
310.39 |
Aug 23 2019 |
785 |
309.66 |
Aug 16 2019 |
1054 |
334.38 |
Aug 16 2019 |
591 |
310.39 |
Aug 16 2019 |
821 |
309.66 |
Aug 09 2019 |
1074 |
334.38 |
Aug 09 2019 |
598 |
310.39 |
Aug 09 2019 |
830 |
309.66 |
Aug 02 2019 |
1080 |
334.38 |
Aug 02 2019 |
605 |
310.39 |
Aug 02 2019 |
831 |
309.66 |
Jul 26 2019 |
1115 |
334.38 |
Jul 26 2019 |
620 |
310.39 |
Jul 26 2019 |
862 |
309.66 |
Jul 19 2019 |
1140 |
334.38 |
Jul 19 2019 |
612 |
310.39 |
Jul 19 2019 |
862 |
309.66 |
Jul 12 2019 |
1149 |
334.38 |
Jul 12 2019 |
1122 |
326.73 |
Jul 12 2019 |
975 |
309.66 |
Jul 05 2019 |
1282 |
334.38 |
Jul 05 2019 |
1252 |
326.73 |
Jul 05 2019 |
1102 |
309.66 |
Jun 28 2019 |
1299 |
334.38 |
Jun 28 2019 |
1256 |
326.73 |
Jun 28 2019 |
1112 |
309.66 |
Jun 21 2019 |
633 |
306.76 |
Jun 21 2019 |
1296 |
328.67 |
Jun 21 2019 |
1581 |
324.29 |
Jun 14 2019 |
640 |
306.76 |
Jun 14 2019 |
1540 |
336.22 |
Jun 14 2019 |
1408 |
319.14 |
Jun 07 2019 |
641 |
306.76 |
Jun 07 2019 |
849 |
308.4 |
Jun 07 2019 |
1036 |
306.84 |
May 31 2019 |
633 |
306.76 |
May 31 2019 |
1550 |
335.87 |
May 31 2019 |
1406 |
318.8 |
May 24 2019 |
1632 |
337.31 |
May 24 2019 |
2233 |
337.31 |
May 17 2019 |
1646 |
337.31 |
May 17 2019 |
2291 |
337.31 |
May 10 2019 |
1643 |
337.31 |
May 10 2019 |
2280 |
337.31 |
May 03 2019 |
1647 |
337.31 |
May 03 2019 |
2287 |
337.31 |
Apr 26 2019 |
1667 |
337.31 |
Apr 26 2019 |
2306 |
337.31 |
Apr 19 2019 |
1705 |
337.31 |
Apr 19 2019 |
2269 |
337.31 |
Apr 18 2019 |
1709 |
337.31 |
Apr 12 2019 |
1744 |
337.31 |
Apr 12 2019 |
2273 |
337.31 |
Apr 05 2019 |
1706 |
337.31 |
Apr 05 2019 |
2188 |
337.31 |
Mar 29 2019 |
1716 |
337.31 |
Mar 29 2019 |
2194 |
337.31 |
Mar 22 2019 |
1720 |
337.31 |
Mar 22 2019 |
2209 |
337.31 |
Mar 15 2019 |
1711 |
337.31 |
Mar 15 2019 |
2227 |
337.31 |
Mar 08 2019 |
1697 |
337.31 |
Mar 08 2019 |
2206 |
337.31 |
Mar 01 2019 |
1713 |
337.31 |
Mar 01 2019 |
2224 |
337.31 |
Feb 22 2019 |
1713 |
337.31 |
Feb 22 2019 |
2223 |
337.31 |
Feb 15 2019 |
1720 |
337.31 |
Feb 15 2019 |
2235 |
337.31 |
Feb 08 2019 |
1721 |
337.31 |
Feb 08 2019 |
2240 |
337.31 |
Feb 01 2019 |
1725 |
337.31 |
Feb 01 2019 |
2242 |
337.31 |
Jan 25 2019 |
1729 |
337.31 |
Jan 25 2019 |
2253 |
337.31 |
Jan 18 2019 |
1739 |
337.31 |
Jan 18 2019 |
2260 |
337.31 |
Jan 11 2019 |
1739 |
337.31 |
Jan 11 2019 |
2262 |
337.31 |
Jan 04 2019 |
1742 |
337.31 |
Jan 04 2019 |
2263 |
337.31 |
Dec 28 2018 |
1742 |
337.31 |
Dec 28 2018 |
2263 |
337.31 |
Dec 21 2018 |
1742 |
337.31 |
Dec 21 2018 |
2263 |
337.31 |
Dec 14 2018 |
1742 |
337.31 |
Dec 14 2018 |
2263 |
337.31 |
Dec 07 2018 |
1742 |
337.31 |
Dec 07 2018 |
2262 |
337.31 |
Nov 30 2018 |
1742 |
337.31 |
Nov 30 2018 |
2262 |
337.31 |
Nov 23 2018 |
1742 |
337.31 |
Nov 23 2018 |
2262 |
337.31 |
Nov 16 2018 |
1742 |
337.31 |
Nov 16 2018 |
2262 |
337.31 |
Nov 09 2018 |
1742 |
337.31 |
Nov 09 2018 |
2262 |
337.31 |
Nov 02 2018 |
1742 |
337.31 |
Nov 02 2018 |
2254 |
337.31 |
Oct 26 2018 |
1742 |
337.31 |
Oct 26 2018 |
2254 |
337.31 |
Oct 19 2018 |
1742 |
337.31 |
Oct 19 2018 |
2256 |
337.31 |
Oct 12 2018 |
1743 |
337.31 |
Oct 12 2018 |
2253 |
337.31 |
Oct 05 2018 |
1742 |
337.31 |
Oct 05 2018 |
2259 |
337.31 |
Sep 28 2018 |
1741 |
337.31 |
Sep 28 2018 |
2243 |
337.31 |
Sep 21 2018 |
1732 |
337.31 |
Sep 21 2018 |
2249 |
337.31 |
Sep 14 2018 |
1733 |
337.31 |
Sep 14 2018 |
2253 |
337.31 |
Sep 07 2018 |
1765 |
337.31 |
Sep 07 2018 |
2303 |
337.31 |
Aug 31 2018 |
1786 |
337.31 |
Aug 31 2018 |
2327 |
337.31 |
Aug 24 2018 |
1742 |
337.31 |
Aug 24 2018 |
2302 |
337.31 |
Aug 17 2018 |
1761 |
337.31 |
Aug 17 2018 |
2312 |
337.31 |
Aug 10 2018 |
1784 |
337.31 |
Aug 10 2018 |
2401 |
337.31 |
Aug 03 2018 |
1802 |
337.31 |
Aug 03 2018 |
2436 |
337.31 |
Jul 27 2018 |
1798 |
337.31 |
Jul 27 2018 |
2443 |
337.31 |
Jul 20 2018 |
1832 |
337.31 |
Jul 20 2018 |
2481 |
337.31 |
Jul 13 2018 |
1390 |
328.6 |
Jul 13 2018 |
1957 |
328.6 |
Jul 06 2018 |
1258 |
328.6 |
Jul 06 2018 |
1765 |
328.6 |
Jun 29 2018 |
1006 |
320.21 |
Jun 29 2018 |
1401 |
320.21 |
Jun 22 2018 |
1053 |
320.21 |
Jun 22 2018 |
1472 |
320.21 |
Jun 15 2018 |
709 |
306.6 |
Jun 15 2018 |
984 |
306.6 |
Jun 08 2018 |
329 |
284.97 |
Jun 08 2018 |
523 |
284.97 |
Jun 01 2018 |
329 |
284.97 |
Jun 01 2018 |
657 |
284.97 |
May 25 2018 |
253 |
275.97 |
May 25 2018 |
501 |
275.97 |
May 18 2018 |
256 |
275.97 |
May 18 2018 |
503 |
275.97 |
May 11 2018 |
255 |
275.97 |
May 11 2018 |
509 |
275.97 |
May 04 2018 |
275 |
275.97 |
May 04 2018 |
526 |
275.97 |
Apr 27 2018 |
268 |
275.97 |
Apr 27 2018 |
533 |
275.97 |
Apr 20 2018 |
290 |
275.97 |
Apr 20 2018 |
534 |
275.97 |
Apr 13 2018 |
300 |
275.97 |
Apr 13 2018 |
537 |
275.97 |
Apr 06 2018 |
303 |
275.97 |
Apr 06 2018 |
540 |
275.97 |
Mar 30 2018 |
315 |
275.97 |
Mar 30 2018 |
547 |
275.97 |
Mar 23 2018 |
319 |
275.97 |
Mar 23 2018 |
549 |
275.97 |
Mar 16 2018 |
317 |
275.97 |
Mar 16 2018 |
559 |
275.97 |
Mar 09 2018 |
319 |
275.97 |
Mar 09 2018 |
585 |
275.97 |
Mar 02 2018 |
319 |
275.97 |
Mar 02 2018 |
688 |
275.97 |
Feb 23 2018 |
320 |
275.97 |
Feb 23 2018 |
694 |
275.97 |
Feb 16 2018 |
325 |
275.97 |
Feb 16 2018 |
701 |
275.97 |
Feb 09 2018 |
327 |
275.97 |
Feb 09 2018 |
703 |
275.97 |
Feb 02 2018 |
335 |
275.97 |
Feb 02 2018 |
711 |
275.97 |
Jan 26 2018 |
333 |
275.97 |
Jan 26 2018 |
710 |
275.97 |
Jan 19 2018 |
333 |
275.97 |
Jan 19 2018 |
711 |
275.97 |
Jan 12 2018 |
335 |
275.97 |
Jan 12 2018 |
713 |
275.97 |
Jan 05 2018 |
336 |
275.97 |
Jan 05 2018 |
715 |
275.97 |
Dec 29 2017 |
336 |
275.97 |
Dec 29 2017 |
715 |
275.97 |
Dec 22 2017 |
336 |
275.97 |
Dec 22 2017 |
715 |
275.97 |
Dec 15 2017 |
336 |
275.97 |
Dec 15 2017 |
714 |
275.97 |
Dec 08 2017 |
336 |
275.97 |
Dec 08 2017 |
714 |
275.97 |
Dec 01 2017 |
336 |
275.97 |
Dec 01 2017 |
714 |
275.97 |
Nov 24 2017 |
336 |
275.97 |
Nov 24 2017 |
714 |
275.97 |
Nov 17 2017 |
336 |
275.97 |
Nov 17 2017 |
714 |
275.97 |
Nov 10 2017 |
336 |
275.97 |
Nov 10 2017 |
714 |
275.97 |
Nov 03 2017 |
336 |
275.97 |
Nov 03 2017 |
714 |
275.97 |
Oct 27 2017 |
336 |
275.97 |
Oct 27 2017 |
715 |
275.97 |
Oct 20 2017 |
338 |
275.97 |
Oct 20 2017 |
714 |
275.97 |
Oct 13 2017 |
338 |
275.97 |
Oct 13 2017 |
714 |
275.97 |
Oct 06 2017 |
338 |
275.97 |
Oct 06 2017 |
714 |
275.97 |
Sep 29 2017 |
338 |
275.97 |
Sep 29 2017 |
715 |
275.97 |
Sep 22 2017 |
338 |
275.97 |
Sep 22 2017 |
720 |
275.97 |
Sep 15 2017 |
344 |
275.97 |
Sep 15 2017 |
726 |
275.97 |
Sep 08 2017 |
358 |
275.97 |
Sep 08 2017 |
740 |
275.97 |
Sep 01 2017 |
369 |
275.97 |
Sep 01 2017 |
685 |
275.97 |
Aug 25 2017 |
366 |
275.97 |
Aug 25 2017 |
684 |
275.97 |
Aug 18 2017 |
371 |
275.97 |
Aug 18 2017 |
695 |
275.97 |
Aug 11 2017 |
367 |
275.97 |
Aug 11 2017 |
714 |
275.97 |
Aug 04 2017 |
374 |
275.97 |
Aug 04 2017 |
714 |
275.97 |
Jul 28 2017 |
376 |
275.97 |
Jul 28 2017 |
725 |
275.97 |
Jul 21 2017 |
404 |
275.97 |
Jul 21 2017 |
742 |
275.97 |
Jul 14 2017 |
411 |
275.97 |
Jul 14 2017 |
741 |
275.97 |
Jul 07 2017 |
419 |
275.97 |
Jul 07 2017 |
739 |
275.97 |
Jun 30 2017 |
291 |
266.44 |
Jun 30 2017 |
532 |
266.44 |
Jun 23 2017 |
345 |
243.05 |
Jun 23 2017 |
508 |
266.44 |
Jun 23 2017 |
510 |
266.44 |
Jun 16 2017 |
335 |
243.05 |
Jun 09 2017 |
335 |
243.05 |
Jun 02 2017 |
339 |
243.05 |
May 26 2017 |
346 |
243.05 |
May 26 2017 |
332 |
248.71 |
May 26 2017 |
325 |
248.71 |
May 19 2017 |
363 |
243.05 |
May 19 2017 |
328 |
248.71 |
May 19 2017 |
321 |
248.71 |
May 12 2017 |
369 |
243.05 |
May 12 2017 |
349 |
248.71 |
May 12 2017 |
327 |
248.71 |
May 05 2017 |
408 |
243.05 |
May 05 2017 |
369 |
248.71 |
May 05 2017 |
354 |
248.71 |
Apr 28 2017 |
403 |
243.05 |
Apr 28 2017 |
341 |
248.71 |
Apr 28 2017 |
358 |
248.71 |
Apr 21 2017 |
407 |
243.05 |
Apr 21 2017 |
353 |
248.71 |
Apr 21 2017 |
367 |
248.71 |
Apr 14 2017 |
424 |
243.05 |
Apr 14 2017 |
340 |
247.24 |
Apr 14 2017 |
356 |
247.24 |
Apr 07 2017 |
411 |
243.05 |
Apr 07 2017 |
351 |
247.24 |
Apr 07 2017 |
311 |
247.24 |
Mar 31 2017 |
423 |
243.05 |
Mar 31 2017 |
364 |
247.24 |
Mar 31 2017 |
320 |
247.24 |
Mar 24 2017 |
405 |
243.05 |
Mar 24 2017 |
362 |
247.24 |
Mar 24 2017 |
316 |
247.24 |
Mar 17 2017 |
406 |
243.05 |
Mar 17 2017 |
366 |
247.24 |
Mar 17 2017 |
317 |
247.24 |
Mar 10 2017 |
404 |
243.05 |
Mar 10 2017 |
371 |
247.24 |
Mar 10 2017 |
324 |
247.24 |
Mar 03 2017 |
401 |
243.05 |
Mar 03 2017 |
366 |
247.24 |
Mar 03 2017 |
328 |
247.24 |
Feb 24 2017 |
397 |
243.05 |
Feb 24 2017 |
382 |
247.24 |
Feb 24 2017 |
337 |
247.24 |
Feb 17 2017 |
397 |
243.05 |
Feb 17 2017 |
352 |
247.24 |
Feb 17 2017 |
338 |
247.24 |
Feb 10 2017 |
404 |
243.05 |
Feb 10 2017 |
353 |
247.24 |
Feb 10 2017 |
340 |
247.24 |
Feb 03 2017 |
403 |
243.05 |
Feb 03 2017 |
353 |
247.24 |
Feb 03 2017 |
342 |
247.24 |
Jan 27 2017 |
403 |
243.05 |
Jan 27 2017 |
353 |
247.24 |
Jan 27 2017 |
344 |
247.24 |
Jan 20 2017 |
403 |
243.05 |
Jan 20 2017 |
352 |
247.24 |
Jan 20 2017 |
343 |
247.24 |
Jan 13 2017 |
403 |
243.05 |
Jan 13 2017 |
352 |
247.24 |
Jan 13 2017 |
343 |
247.24 |
Jan 06 2017 |
403 |
243.05 |
Jan 06 2017 |
350 |
247.24 |
Jan 06 2017 |
343 |
247.24 |
Dec 30 2016 |
405 |
243.05 |
Dec 30 2016 |
351 |
247.24 |
Dec 30 2016 |
344 |
247.24 |
Dec 23 2016 |
405 |
243.05 |
Dec 23 2016 |
351 |
247.24 |
Dec 23 2016 |
344 |
247.24 |
Dec 16 2016 |
405 |
243.05 |
Dec 16 2016 |
351 |
247.24 |
Dec 16 2016 |
344 |
247.24 |
Dec 09 2016 |
405 |
243.05 |
Dec 09 2016 |
351 |
247.24 |
Dec 09 2016 |
344 |
247.24 |
Dec 02 2016 |
405 |
243.05 |
Dec 02 2016 |
351 |
247.24 |
Dec 02 2016 |
344 |
247.24 |
Nov 25 2016 |
405 |
243.05 |
Nov 25 2016 |
351 |
247.24 |
Nov 25 2016 |
344 |
247.24 |
Nov 18 2016 |
405 |
243.05 |
Nov 18 2016 |
351 |
247.24 |
Nov 18 2016 |
344 |
247.24 |
Nov 11 2016 |
405 |
243.05 |
Nov 11 2016 |
351 |
247.24 |
Nov 11 2016 |
344 |
247.24 |
Nov 04 2016 |
405 |
243.05 |
Nov 04 2016 |
351 |
247.24 |
Nov 04 2016 |
344 |
247.24 |
Oct 28 2016 |
405 |
243.05 |
Oct 28 2016 |
351 |
247.24 |
Oct 28 2016 |
344 |
247.24 |
Oct 21 2016 |
405 |
243.05 |
Oct 21 2016 |
351 |
247.24 |
Oct 21 2016 |
345 |
247.24 |
Oct 14 2016 |
405 |
243.05 |
Oct 14 2016 |
355 |
247.24 |
Oct 14 2016 |
346 |
247.24 |
Oct 07 2016 |
405 |
243.05 |
Oct 07 2016 |
355 |
247.24 |
Oct 07 2016 |
346 |
247.24 |
Sep 30 2016 |
415 |
243.05 |
Sep 30 2016 |
356 |
247.24 |
Sep 30 2016 |
346 |
247.24 |
Sep 23 2016 |
415 |
243.05 |
Sep 23 2016 |
356 |
247.24 |
Sep 23 2016 |
346 |
247.24 |
Sep 16 2016 |
416 |
243.05 |
Sep 16 2016 |
363 |
247.24 |
Sep 16 2016 |
352 |
247.24 |
Sep 09 2016 |
421 |
243.05 |
Sep 09 2016 |
368 |
247.24 |
Sep 09 2016 |
376 |
248.61 |
Sep 02 2016 |
434 |
243.05 |
Sep 02 2016 |
391 |
247.24 |
Sep 02 2016 |
388 |
248.61 |
Aug 26 2016 |
446 |
243.05 |
Aug 26 2016 |
399 |
247.24 |
Aug 26 2016 |
392 |
248.61 |
Aug 19 2016 |
450 |
243.05 |
Aug 19 2016 |
397 |
247.24 |
Aug 19 2016 |
390 |
248.61 |
Aug 12 2016 |
601 |
243.05 |
Aug 12 2016 |
402 |
247.24 |
Aug 12 2016 |
604 |
247.22 |
Aug 05 2016 |
604 |
243.05 |
Aug 05 2016 |
423 |
247.24 |
Aug 05 2016 |
690 |
247.22 |
Jul 29 2016 |
600 |
243.05 |
Jul 29 2016 |
426 |
247.24 |
Jul 29 2016 |
678 |
247.22 |
Jul 22 2016 |
636 |
243.05 |
Jul 22 2016 |
439 |
247.24 |
Jul 22 2016 |
698 |
247.22 |
Jun 22 2016 |
477 |
247.24 |
Jun 22 2016 |
897 |
248.61 |
Jun 15 2016 |
492 |
247.24 |
Jun 15 2016 |
910 |
248.61 |
Jun 08 2016 |
403 |
240.78 |
Jun 08 2016 |
792 |
242.9 |
Jun 01 2016 |
414 |
240.78 |
Jun 01 2016 |
864 |
242.9 |
May 25 2016 |
405 |
238.14 |
May 25 2016 |
861 |
241.44 |
May 18 2016 |
392 |
238.14 |
May 18 2016 |
850 |
241.44 |
May 11 2016 |
387 |
238.14 |
May 11 2016 |
835 |
241.44 |
May 04 2016 |
375 |
238.14 |
May 04 2016 |
820 |
241.44 |
Apr 27 2016 |
401 |
238.14 |
Apr 27 2016 |
856 |
241.44 |
Apr 20 2016 |
428 |
234.32 |
Apr 20 2016 |
888 |
240 |
Apr 13 2016 |
418 |
234.32 |
Apr 13 2016 |
891 |
240 |
Apr 06 2016 |
457 |
237.2 |
Apr 06 2016 |
896 |
240.03 |
Mar 30 2016 |
458 |
237.2 |
Mar 30 2016 |
891 |
240.03 |
Mar 23 2016 |
461 |
237.2 |
Mar 23 2016 |
910 |
240.03 |
Mar 16 2016 |
442 |
237.2 |
Mar 16 2016 |
880 |
240.03 |
Mar 09 2016 |
449 |
237.2 |
Mar 09 2016 |
899 |
240.03 |
Mar 02 2016 |
443 |
237.2 |
Mar 02 2016 |
890 |
240.03 |
Feb 24 2016 |
445 |
237.2 |
Feb 24 2016 |
900 |
240.03 |
Feb 17 2016 |
446 |
237.2 |
Feb 17 2016 |
905 |
240.03 |
Feb 10 2016 |
452 |
237.2 |
Feb 10 2016 |
913 |
240.03 |
Feb 03 2016 |
452 |
237.2 |
Feb 03 2016 |
913 |
240.03 |
Jan 27 2016 |
454 |
237.2 |
Jan 27 2016 |
919 |
240.03 |
Jan 20 2016 |
453 |
237.2 |
Jan 20 2016 |
919 |
240.03 |
Jan 13 2016 |
452 |
237.2 |
Jan 13 2016 |
919 |
240.03 |
Jan 06 2016 |
452 |
237.2 |
Jan 06 2016 |
919 |
240.03 |
Dec 30 2015 |
451 |
237.2 |
Dec 30 2015 |
916 |
240.03 |
Dec 23 2015 |
451 |
237.2 |
Dec 23 2015 |
916 |
240.03 |
Dec 16 2015 |
451 |
237.2 |
Dec 16 2015 |
916 |
240.03 |
Dec 09 2015 |
452 |
237.2 |
Dec 09 2015 |
917 |
240.03 |
Dec 02 2015 |
452 |
237.2 |
Dec 02 2015 |
917 |
240.03 |
Nov 25 2015 |
452 |
237.2 |
Nov 25 2015 |
917 |
240.03 |
Nov 18 2015 |
452 |
237.2 |
Nov 18 2015 |
917 |
240.03 |
Nov 11 2015 |
452 |
237.2 |
Nov 11 2015 |
917 |
240.03 |
Nov 04 2015 |
452 |
237.2 |
Nov 04 2015 |
917 |
240.03 |
Oct 28 2015 |
451 |
237.2 |
Oct 28 2015 |
916 |
240.03 |
Oct 21 2015 |
453 |
237.2 |
Oct 21 2015 |
917 |
240.03 |
Oct 14 2015 |
453 |
237.2 |
Oct 14 2015 |
917 |
240.03 |
Oct 07 2015 |
453 |
237.2 |
Oct 07 2015 |
917 |
240.03 |
Sep 30 2015 |
451 |
237.2 |
Sep 30 2015 |
918 |
240.03 |
Sep 23 2015 |
451 |
237.2 |
Sep 23 2015 |
923 |
240.03 |
Sep 16 2015 |
458 |
237.2 |
Sep 16 2015 |
922 |
240.03 |
Sep 09 2015 |
454 |
237.2 |
Sep 09 2015 |
857 |
237.2 |
Sep 02 2015 |
448 |
237.2 |
Sep 02 2015 |
850 |
237.2 |
Aug 26 2015 |
456 |
237.2 |
Aug 26 2015 |
852 |
237.2 |
Aug 19 2015 |
460 |
237.2 |
Aug 19 2015 |
850 |
237.2 |
Aug 12 2015 |
460 |
237.2 |
Aug 12 2015 |
814 |
237.2 |
Aug 05 2015 |
458 |
237.2 |
Aug 05 2015 |
821 |
237.2 |
Jul 29 2015 |
462 |
237.2 |
Jul 29 2015 |
824 |
237.2 |
Jul 22 2015 |
451 |
237.2 |
Jul 22 2015 |
811 |
237.2 |
Jul 15 2015 |
473 |
237.2 |
Jul 15 2015 |
840 |
237.2 |
Jul 08 2015 |
495 |
237.2 |
Jul 08 2015 |
884 |
237.2 |
Jul 01 2015 |
508 |
237.2 |
Jul 01 2015 |
901 |
237.2 |
Jun 24 2015 |
514 |
237.2 |
Jun 24 2015 |
900 |
237.2 |
Jun 17 2015 |
558 |
240.08 |
Jun 17 2015 |
1006 |
240.08 |
Jun 10 2015 |
581 |
240.08 |
Jun 10 2015 |
974 |
240.08 |
Jun 03 2015 |
585 |
240.08 |
Jun 03 2015 |
1043 |
240.08 |
May 27 2015 |
584 |
240.08 |
May 27 2015 |
997 |
240.08 |
May 20 2015 |
598 |
240.08 |
May 20 2015 |
1005 |
240.08 |
May 13 2015 |
606 |
240.08 |
May 13 2015 |
1001 |
240.08 |
May 06 2015 |
493 |
240.08 |
May 06 2015 |
900 |
240.08 |
Apr 29 2015 |
514 |
240.08 |
Apr 29 2015 |
941 |
240.08 |
Apr 22 2015 |
529 |
240.08 |
Apr 22 2015 |
943 |
240.08 |
Apr 15 2015 |
475 |
236.5 |
Apr 15 2015 |
878 |
236.5 |
Jun 11 2014 |
173 |
201.53 |
Jun 11 2014 |
387 |
201.53 |
Jun 04 2014 |
157 |
195.98 |
Jun 04 2014 |
185 |
201.53 |
Jun 04 2014 |
362 |
198.76 |
May 28 2014 |
175 |
195.98 |
May 28 2014 |
189 |
201.53 |
May 28 2014 |
369 |
198.76 |
May 21 2014 |
177 |
195.98 |
May 21 2014 |
202 |
201.53 |
May 21 2014 |
375 |
198.76 |
May 14 2014 |
185 |
195.98 |
May 14 2014 |
206 |
201.53 |
May 14 2014 |
378 |
198.76 |
May 07 2014 |
179 |
195.98 |
May 07 2014 |
208 |
201.53 |
May 07 2014 |
383 |
198.76 |
Apr 30 2014 |
216 |
195.98 |
Apr 30 2014 |
251 |
201.53 |
Apr 30 2014 |
431 |
198.76 |
Apr 23 2014 |
1474 |
258.68 |
Apr 23 2014 |
266 |
201.53 |
Apr 23 2014 |
1545 |
239.63 |
Apr 16 2014 |
1460 |
258.68 |
Apr 16 2014 |
270 |
201.53 |
Apr 16 2014 |
1563 |
239.63 |
Apr 09 2014 |
1537 |
258.68 |
Apr 09 2014 |
280 |
201.53 |
Apr 09 2014 |
1600 |
239.63 |
Apr 02 2014 |
1553 |
258.68 |
Apr 02 2014 |
283 |
201.53 |
Apr 02 2014 |
1540 |
239.63 |
Mar 26 2014 |
1554 |
258.68 |
Mar 26 2014 |
294 |
201.53 |
Mar 26 2014 |
1555 |
239.63 |
Mar 19 2014 |
1561 |
258.68 |
Mar 19 2014 |
315 |
201.53 |
Mar 19 2014 |
1587 |
239.63 |
Mar 12 2014 |
1593 |
258.68 |
Mar 12 2014 |
321 |
201.53 |
Mar 12 2014 |
1605 |
239.63 |
Mar 05 2014 |
1594 |
258.68 |
Mar 05 2014 |
341 |
201.53 |
Mar 05 2014 |
1644 |
239.63 |
Feb 26 2014 |
1629 |
258.68 |
Feb 26 2014 |
350 |
201.53 |
Feb 26 2014 |
1672 |
239.63 |
Feb 19 2014 |
1680 |
258.68 |
Feb 19 2014 |
360 |
201.53 |
Feb 19 2014 |
1700 |
239.63 |
Feb 12 2014 |
1684 |
258.68 |
Feb 12 2014 |
373 |
201.53 |
Feb 12 2014 |
1703 |
239.63 |
Feb 05 2014 |
1720 |
258.68 |
Feb 05 2014 |
382 |
201.53 |
Feb 05 2014 |
1737 |
239.63 |
Jan 29 2014 |
1719 |
258.68 |
Jan 29 2014 |
390 |
201.53 |
Jan 29 2014 |
1747 |
239.63 |
Jan 22 2014 |
1718 |
258.68 |
Jan 22 2014 |
397 |
201.53 |
Jan 22 2014 |
1761 |
239.63 |
Jan 15 2014 |
1718 |
258.68 |
Jan 15 2014 |
398 |
201.53 |
Jan 15 2014 |
1764 |
239.63 |
Jan 08 2014 |
1718 |
258.68 |
Jan 08 2014 |
399 |
201.53 |
Jan 08 2014 |
1766 |
239.63 |
Jan 01 2014 |
1718 |
258.68 |
Jan 01 2014 |
399 |
201.53 |
Jan 01 2014 |
1766 |
239.63 |
Dec 25 2013 |
1718 |
258.68 |
Dec 25 2013 |
399 |
201.53 |
Dec 25 2013 |
1766 |
239.63 |
Dec 18 2013 |
1718 |
258.68 |
Dec 18 2013 |
399 |
201.53 |
Dec 18 2013 |
1766 |
239.63 |
Dec 11 2013 |
1718 |
258.68 |
Dec 11 2013 |
399 |
201.53 |
Dec 11 2013 |
1766 |
239.63 |
Dec 04 2013 |
1718 |
258.68 |
Dec 04 2013 |
399 |
201.53 |
Dec 04 2013 |
1766 |
239.63 |
Nov 27 2013 |
1718 |
258.68 |
Nov 27 2013 |
399 |
201.53 |
Nov 27 2013 |
1766 |
239.63 |
Nov 20 2013 |
1718 |
258.68 |
Nov 20 2013 |
399 |
201.53 |
Nov 20 2013 |
1766 |
239.63 |
Nov 13 2013 |
1718 |
258.68 |
Nov 13 2013 |
399 |
201.53 |
Nov 13 2013 |
1766 |
239.63 |
Nov 06 2013 |
1718 |
258.68 |
Nov 06 2013 |
399 |
201.53 |
Nov 06 2013 |
1766 |
239.63 |
Oct 30 2013 |
1718 |
258.68 |
Oct 30 2013 |
399 |
201.53 |
Oct 30 2013 |
1766 |
239.63 |
Oct 23 2013 |
1717 |
258.68 |
Oct 23 2013 |
399 |
201.53 |
Oct 23 2013 |
1766 |
239.63 |
Oct 16 2013 |
1722 |
258.68 |
Oct 16 2013 |
399 |
201.53 |
Oct 16 2013 |
1764 |
239.63 |
Oct 09 2013 |
1724 |
258.68 |
Oct 09 2013 |
405 |
201.53 |
Oct 09 2013 |
1781 |
239.63 |
Oct 02 2013 |
1725 |
258.68 |
Oct 02 2013 |
407 |
201.53 |
Oct 02 2013 |
1789 |
239.63 |
Sep 25 2013 |
1722 |
258.68 |
Sep 25 2013 |
410 |
201.53 |
Sep 25 2013 |
1794 |
239.63 |
Sep 18 2013 |
1713 |
258.68 |
Sep 18 2013 |
417 |
201.53 |
Sep 18 2013 |
1783 |
239.63 |
Sep 11 2013 |
1733 |
258.68 |
Sep 11 2013 |
423 |
201.53 |
Sep 11 2013 |
1819 |
239.63 |
Sep 04 2013 |
1757 |
258.68 |
Sep 04 2013 |
271 |
190.99 |
Sep 04 2013 |
987 |
218.07 |
Aug 28 2013 |
1773 |
258.68 |
Aug 28 2013 |
279 |
190.99 |
Aug 28 2013 |
1001 |
218.07 |
Aug 21 2013 |
1783 |
258.68 |
Aug 21 2013 |
286 |
190.99 |
Aug 21 2013 |
1025 |
218.07 |
Aug 14 2013 |
1787 |
258.68 |
Aug 14 2013 |
286 |
190.99 |
Aug 14 2013 |
1019 |
218.07 |
Aug 07 2013 |
1791 |
258.68 |
Aug 07 2013 |
294 |
190.99 |
Aug 07 2013 |
1044 |
218.07 |
Jul 31 2013 |
1846 |
258.68 |
Jul 31 2013 |
302 |
190.99 |
Jul 31 2013 |
1057 |
218.07 |
Jul 24 2013 |
1849 |
258.68 |
Jul 24 2013 |
307 |
190.99 |
Jul 24 2013 |
1068 |
218.07 |
Jul 17 2013 |
2117 |
265.98 |
Jul 17 2013 |
309 |
190.99 |
Jul 17 2013 |
841 |
209.9 |
Jul 10 2013 |
3490 |
296.61 |
Jul 10 2013 |
314 |
190.99 |
Jul 10 2013 |
853 |
209.9 |
Jul 03 2013 |
3499 |
296.61 |
Jul 03 2013 |
323 |
190.99 |
Jul 03 2013 |
865 |
209.9 |
Jun 26 2013 |
3505 |
296.61 |
Jun 26 2013 |
264 |
185.72 |
Jun 26 2013 |
1769 |
233.87 |
Jun 19 2013 |
2323 |
269.56 |
Jun 19 2013 |
280 |
185.72 |
Jun 19 2013 |
941 |
211.06 |
Jun 12 2013 |
2352 |
269.56 |
Jun 12 2013 |
292 |
185.72 |
Jun 12 2013 |
988 |
211.06 |
Jun 05 2013 |
3700 |
298.87 |
Jun 05 2013 |
301 |
185.72 |
Jun 05 2013 |
1994 |
236.14 |
May 29 2013 |
3625 |
298.87 |
May 29 2013 |
314 |
185.72 |
May 29 2013 |
2010 |
236.14 |
May 22 2013 |
3747 |
298.87 |
May 22 2013 |
321 |
185.72 |
May 22 2013 |
2095 |
236.14 |
May 15 2013 |
3778 |
298.87 |
May 15 2013 |
340 |
185.72 |
May 15 2013 |
2136 |
236.14 |
May 08 2013 |
3789 |
298.87 |
May 08 2013 |
325 |
185.72 |
May 08 2013 |
2134 |
236.14 |
May 01 2013 |
3615 |
293.25 |
May 01 2013 |
376 |
185.72 |
May 01 2013 |
2398 |
240.37 |
Apr 24 2013 |
3575 |
293.25 |
Apr 24 2013 |
817 |
206.42 |
Apr 24 2013 |
1609 |
221.42 |
Apr 17 2013 |
3643 |
293.25 |
Apr 17 2013 |
860 |
206.42 |
Apr 17 2013 |
1660 |
221.42 |
Apr 10 2013 |
3686 |
293.25 |
Apr 10 2013 |
347 |
180.47 |
Apr 10 2013 |
378 |
172.37 |
Apr 03 2013 |
3720 |
293.25 |
Apr 03 2013 |
352 |
180.47 |
Apr 03 2013 |
387 |
172.37 |
Mar 27 2013 |
2653 |
266.81 |
Mar 27 2013 |
365 |
180.47 |
Mar 27 2013 |
249 |
163.12 |
Mar 20 2013 |
2653 |
266.81 |
Mar 20 2013 |
364 |
180.47 |
Mar 20 2013 |
256 |
163.12 |
Mar 13 2013 |
2770 |
293.25 |
Mar 13 2013 |
271 |
163.12 |
Oct 19 2012 |
2450 |
266.81 |
Oct 19 2012 |
247 |
180.47 |
Oct 19 2012 |
1378 |
220.1 |
Sep 23 2012 |
2461 |
266.81 |
Sep 23 2012 |
254 |
180.47 |
Sep 23 2012 |
1392 |
220.1 |
Aug 31 2012 |
2412 |
266.81 |
Aug 31 2012 |
198 |
176.97 |
Aug 31 2012 |
1256 |
216.16 |
Aug 24 2012 |
2396 |
266.81 |
Aug 24 2012 |
197 |
176.97 |
Aug 24 2012 |
1261 |
216.16 |
Aug 10 2012 |
2377 |
266.81 |
Aug 10 2012 |
198 |
176.97 |
Aug 10 2012 |
1287 |
216.16 |
Aug 03 2012 |
2361 |
266.81 |
Aug 03 2012 |
205 |
176.97 |
Aug 03 2012 |
1286 |
216.16 |
Jul 27 2012 |
2342 |
266.81 |
Jul 27 2012 |
209 |
176.97 |
Jul 27 2012 |
1281 |
216.16 |
Jul 06 2012 |
462 |
184.18 |
Jul 06 2012 |
210 |
176.97 |
Jul 06 2012 |
306 |
171.67 |
Jun 22 2012 |
205 |
161.05 |
Jun 22 2012 |
56 |
150.05 |
Jun 22 2012 |
218 |
162.77 |
Jun 15 2012 |
201 |
161.05 |
Jun 15 2012 |
60 |
150.05 |
Jun 15 2012 |
219 |
162.77 |
Jun 08 2012 |
201 |
161.05 |
Jun 08 2012 |
63 |
150.05 |
Jun 08 2012 |
307 |
168.59 |
Jun 01 2012 |
255 |
161.05 |
Jun 01 2012 |
65 |
150.05 |
Jun 01 2012 |
262 |
162.8 |
May 25 2012 |
246 |
161.05 |
May 25 2012 |
68 |
150.05 |
May 25 2012 |
270 |
162.8 |
May 18 2012 |
301 |
161.05 |
May 18 2012 |
125 |
150.05 |
May 18 2012 |
312 |
162.8 |
May 11 2012 |
295 |
161.05 |
May 11 2012 |
126 |
150.05 |
May 11 2012 |
312 |
162.8 |
May 04 2012 |
286 |
161.05 |
May 04 2012 |
136 |
150.05 |
May 04 2012 |
306 |
162.8 |
Apr 27 2012 |
257 |
161.05 |
Apr 27 2012 |
131 |
150.05 |
Apr 27 2012 |
307 |
162.8 |
Apr 13 2012 |
254 |
161.05 |
Apr 13 2012 |
371 |
167.05 |
Apr 06 2012 |
231 |
161.05 |
Apr 06 2012 |
369 |
167.05 |
Mar 27 2012 |
386 |
170.05 |
Sep 23 2011 |
251 |
165.08 |
Sep 23 2011 |
321 |
165.08 |
Sep 16 2011 |
251 |
165.08 |
Sep 16 2011 |
321 |
165.08 |
Sep 10 2011 |
252 |
165.08 |
Sep 10 2011 |
322 |
165.08 |
Sep 02 2011 |
253 |
165.08 |
Sep 02 2011 |
328 |
165.08 |
Aug 26 2011 |
256 |
165.08 |
Aug 26 2011 |
330 |
165.08 |
Aug 19 2011 |
257 |
165.08 |
Aug 19 2011 |
280 |
165.08 |
Aug 12 2011 |
257 |
165.08 |
Aug 12 2011 |
278 |
165.08 |
Aug 05 2011 |
257 |
165.08 |
Aug 05 2011 |
277 |
165.08 |
Jul 29 2011 |
260 |
165.08 |
Jul 29 2011 |
277 |
165.08 |
Jul 22 2011 |
193 |
165.08 |
Jul 22 2011 |
214 |
165.08 |
Jul 15 2011 |
187 |
165.08 |
Jul 15 2011 |
204 |
165.08 |
Jul 08 2011 |
186 |
165.08 |
Jul 08 2011 |
201 |
165.08 |
Jul 01 2011 |
78 |
165.08 |
Jul 01 2011 |
145 |
165.08 |
Jun 17 2011 |
146 |
165.08 |
Jun 10 2011 |
196 |
165.08 |
Jun 03 2011 |
195 |
165.08 |
May 29 2011 |
206 |
165.08 |
May 06 2011 |
357 |
165.08 |
Apr 22 2011 |
13 |
111.13 |
Apr 22 2011 |
206 |
148.07 |
Apr 22 2011 |
120 |
134.82 |
Apr 01 2011 |
143 |
138.71 |
Apr 01 2011 |
12 |
111.13 |
Apr 01 2011 |
46 |
124.04 |
Apr 01 2011 |
47 |
121.81 |
Oct 15 2010 |
13 |
111.13 |
Oct 15 2010 |
42 |
124.04 |
Oct 15 2010 |
65 |
121.81 |
Aug 15 2010 |
11 |
111.13 |
Aug 15 2010 |
42 |
124.04 |
Aug 15 2010 |
68 |
121.81 |
Aug 01 2010 |
11 |
111.13 |
Aug 01 2010 |
40 |
124.04 |
Aug 01 2010 |
64 |
121.81 |
Jul 15 2010 |
8 |
111.13 |
Jul 15 2010 |
37 |
124.04 |
Jul 15 2010 |
60 |
121.81 |
Jul 01 2010 |
23 |
93.64 |
Jul 01 2010 |
40 |
98.93 |
Jul 01 2010 |
43 |
98.76 |
Jun 15 2010 |
23 |
93.64 |
Jun 15 2010 |
35 |
97.86 |
Jun 15 2010 |
40 |
98.45 |
Jun 01 2010 |
28 |
93.64 |
Jun 01 2010 |
35 |
97.86 |
Jun 01 2010 |
45 |
98.45 |
May 15 2010 |
30 |
93.64 |
May 15 2010 |
40 |
97.86 |
May 15 2010 |
48 |
98.45 |
Apr 30 2010 |
18 |
97.86 |
Apr 30 2010 |
51 |
98.45 |
Apr 15 2010 |
27 |
93.64 |
Apr 15 2010 |
18 |
97.86 |
Apr 15 2010 |
48 |
98.45 |
Apr 02 2010 |
27 |
93.64 |
Apr 02 2010 |
26 |
97.86 |
Apr 02 2010 |
48 |
98.45 |
Aug 30 2009 |
30 |
93.64 |
Aug 30 2009 |
43 |
97.86 |
Aug 30 2009 |
48 |
98.45 |
Aug 15 2009 |
30 |
93.64 |
Aug 15 2009 |
21 |
97.86 |
Aug 15 2009 |
48 |
98.45 |
Aug 01 2009 |
30 |
93.64 |
Aug 01 2009 |
15 |
97.86 |
Aug 01 2009 |
50 |
98.45 |
Jul 15 2009 |
30 |
93.64 |
Jul 15 2009 |
15 |
97.86 |
Jul 15 2009 |
49 |
98.45 |