| Apr 19 2024 |
20 |
133.75 |
| Apr 19 2024 |
27 |
133.75 |
| Apr 17 2024 |
20 |
133.75 |
| Apr 17 2024 |
27 |
133.75 |
| Apr 10 2024 |
20 |
133.75 |
| Apr 10 2024 |
27 |
133.75 |
| Apr 03 2024 |
20 |
133.75 |
| Apr 03 2024 |
27 |
133.75 |
| Mar 27 2024 |
20 |
133.75 |
| Mar 27 2024 |
29 |
133.75 |
| Mar 21 2024 |
20 |
133.75 |
| Mar 21 2024 |
29 |
133.75 |
| Mar 14 2024 |
20 |
133.75 |
| Mar 14 2024 |
29 |
133.75 |
| Mar 07 2024 |
20 |
133.75 |
| Mar 07 2024 |
28 |
133.75 |
| Feb 29 2024 |
20 |
133.75 |
| Feb 29 2024 |
26 |
133.75 |
| Feb 22 2024 |
20 |
133.75 |
| Feb 22 2024 |
26 |
133.75 |
| Feb 15 2024 |
23 |
133.75 |
| Feb 15 2024 |
29 |
133.75 |
| Feb 08 2024 |
26 |
133.75 |
| Feb 08 2024 |
31 |
133.75 |
| Feb 01 2024 |
16 |
133.75 |
| Feb 01 2024 |
22 |
133.75 |
| Jan 25 2024 |
16 |
133.75 |
| Jan 25 2024 |
22 |
133.75 |
| Jan 18 2024 |
16 |
133.75 |
| Jan 18 2024 |
22 |
133.75 |
| Jan 11 2024 |
16 |
133.75 |
| Jan 11 2024 |
22 |
133.75 |
| Jan 04 2024 |
16 |
133.75 |
| Jan 04 2024 |
23 |
133.75 |
| Dec 28 2023 |
16 |
133.75 |
| Dec 28 2023 |
23 |
133.75 |
| Dec 21 2023 |
16 |
133.75 |
| Dec 21 2023 |
23 |
133.75 |
| Dec 14 2023 |
16 |
133.75 |
| Dec 14 2023 |
23 |
133.75 |
| Dec 07 2023 |
16 |
133.75 |
| Dec 07 2023 |
23 |
133.75 |
| Nov 30 2023 |
16 |
133.75 |
| Nov 30 2023 |
23 |
133.75 |
| Nov 23 2023 |
16 |
133.75 |
| Nov 23 2023 |
23 |
133.75 |
| Nov 16 2023 |
16 |
133.75 |
| Nov 16 2023 |
23 |
133.75 |
| Nov 09 2023 |
16 |
133.75 |
| Nov 09 2023 |
23 |
133.75 |
| Nov 02 2023 |
16 |
133.75 |
| Nov 02 2023 |
23 |
133.75 |
| Oct 26 2023 |
16 |
133.75 |
| Oct 26 2023 |
23 |
133.75 |
| Oct 19 2023 |
16 |
133.75 |
| Oct 19 2023 |
22 |
133.75 |
| Oct 12 2023 |
16 |
133.75 |
| Oct 12 2023 |
22 |
133.75 |
| Oct 05 2023 |
16 |
133.75 |
| Oct 05 2023 |
22 |
133.75 |
| Sep 28 2023 |
16 |
133.75 |
| Sep 28 2023 |
22 |
133.75 |
| Sep 21 2023 |
16 |
133.75 |
| Sep 21 2023 |
23 |
133.75 |
| Sep 14 2023 |
18 |
133.75 |
| Sep 14 2023 |
25 |
133.75 |
| Sep 07 2023 |
18 |
133.75 |
| Sep 07 2023 |
25 |
133.75 |
| Aug 31 2023 |
23 |
133.75 |
| Aug 31 2023 |
26 |
133.75 |
| Aug 24 2023 |
23 |
133.75 |
| Aug 24 2023 |
27 |
133.75 |
| Aug 17 2023 |
23 |
133.75 |
| Aug 17 2023 |
27 |
133.75 |
| Aug 10 2023 |
23 |
133.75 |
| Aug 10 2023 |
27 |
133.75 |
| Aug 03 2023 |
23 |
133.75 |
| Aug 03 2023 |
27 |
133.75 |
| Jul 27 2023 |
23 |
133.75 |
| Jul 27 2023 |
29 |
133.75 |
| Jul 20 2023 |
23 |
133.75 |
| Jul 20 2023 |
25 |
133.75 |
| Jul 13 2023 |
23 |
133.75 |
| Jul 13 2023 |
26 |
133.75 |
| Jul 06 2023 |
21 |
133.75 |
| Jul 06 2023 |
25 |
133.75 |
| Jun 29 2023 |
21 |
133.75 |
| Jun 29 2023 |
25 |
133.75 |
| Jun 22 2023 |
24 |
133.75 |
| Jun 22 2023 |
28 |
133.75 |
| Jun 15 2023 |
39 |
133.75 |
| Jun 15 2023 |
41 |
133.75 |
| Jun 08 2023 |
39 |
133.75 |
| Jun 08 2023 |
45 |
133.75 |
| Jun 01 2023 |
37 |
133.75 |
| Jun 01 2023 |
42 |
133.75 |
| May 25 2023 |
37 |
133.75 |
| May 25 2023 |
42 |
133.75 |
| May 18 2023 |
38 |
133.75 |
| May 18 2023 |
41 |
133.75 |
| May 11 2023 |
38 |
133.75 |
| May 11 2023 |
41 |
133.75 |
| May 04 2023 |
38 |
133.75 |
| May 04 2023 |
40 |
133.75 |
| Apr 27 2023 |
38 |
133.75 |
| Apr 27 2023 |
39 |
133.75 |
| May 27 2015 |
69 |
191.58 |
| May 27 2015 |
194 |
191.58 |
| May 20 2015 |
67 |
191.58 |
| May 20 2015 |
186 |
191.58 |
| May 13 2015 |
67 |
191.58 |
| May 13 2015 |
174 |
191.58 |
| May 06 2015 |
46 |
191.58 |
| May 06 2015 |
136 |
191.58 |
| Apr 29 2015 |
64 |
191.58 |
| Apr 29 2015 |
156 |
191.58 |
| Apr 22 2015 |
68 |
191.58 |
| Apr 22 2015 |
147 |
191.58 |
| Apr 15 2015 |
79 |
191.58 |
| Apr 15 2015 |
154 |
191.58 |
| Apr 08 2015 |
71 |
191.58 |
| Apr 08 2015 |
153 |
191.58 |
| Apr 01 2015 |
88 |
191.58 |
| Apr 01 2015 |
169 |
191.58 |
| Mar 25 2015 |
88 |
191.58 |
| Mar 25 2015 |
168 |
191.58 |
| Mar 18 2015 |
91 |
191.58 |
| Mar 18 2015 |
181 |
191.58 |
| Mar 11 2015 |
95 |
191.58 |
| Mar 11 2015 |
259 |
191.58 |
| Mar 04 2015 |
97 |
191.58 |
| Mar 04 2015 |
260 |
191.58 |
| Feb 25 2015 |
101 |
191.58 |
| Feb 25 2015 |
264 |
191.58 |
| Feb 18 2015 |
104 |
191.58 |
| Feb 18 2015 |
265 |
191.58 |
| Feb 11 2015 |
104 |
191.58 |
| Feb 11 2015 |
265 |
191.58 |
| Feb 04 2015 |
104 |
191.58 |
| Feb 04 2015 |
266 |
191.58 |
| Jan 28 2015 |
105 |
191.58 |
| Jan 28 2015 |
263 |
191.58 |
| Jan 21 2015 |
105 |
191.58 |
| Jan 21 2015 |
264 |
191.58 |
| Jan 14 2015 |
106 |
191.58 |
| Jan 14 2015 |
265 |
191.58 |
| Jan 07 2015 |
106 |
191.58 |
| Jan 07 2015 |
265 |
191.58 |
| Dec 31 2014 |
106 |
191.58 |
| Dec 31 2014 |
265 |
191.58 |
| Dec 24 2014 |
106 |
191.58 |
| Dec 24 2014 |
265 |
191.58 |
| Dec 17 2014 |
106 |
191.58 |
| Dec 17 2014 |
265 |
191.58 |
| Dec 10 2014 |
106 |
191.58 |
| Dec 10 2014 |
265 |
191.58 |
| Dec 03 2014 |
106 |
191.58 |
| Dec 03 2014 |
265 |
191.58 |
| Nov 26 2014 |
106 |
191.58 |
| Nov 26 2014 |
265 |
191.58 |
| Nov 19 2014 |
106 |
191.58 |
| Nov 19 2014 |
265 |
191.58 |
| Nov 12 2014 |
106 |
191.58 |
| Nov 12 2014 |
265 |
191.58 |
| Nov 05 2014 |
106 |
191.58 |
| Nov 05 2014 |
265 |
191.58 |
| Oct 29 2014 |
106 |
191.58 |
| Oct 29 2014 |
265 |
191.58 |
| Oct 22 2014 |
106 |
191.58 |
| Oct 22 2014 |
270 |
191.58 |
| Oct 15 2014 |
106 |
191.58 |
| Oct 15 2014 |
270 |
191.58 |
| Oct 08 2014 |
106 |
191.58 |
| Oct 08 2014 |
270 |
191.58 |
| Oct 01 2014 |
106 |
191.58 |
| Oct 01 2014 |
268 |
191.58 |
| Sep 24 2014 |
106 |
191.58 |
| Sep 24 2014 |
267 |
191.58 |
| Sep 17 2014 |
106 |
191.58 |
| Sep 17 2014 |
271 |
191.58 |
| Sep 10 2014 |
106 |
191.58 |
| Sep 10 2014 |
269 |
191.58 |
| Sep 03 2014 |
108 |
191.58 |
| Sep 03 2014 |
266 |
191.58 |
| Aug 27 2014 |
109 |
191.58 |
| Aug 27 2014 |
267 |
191.58 |
| Aug 20 2014 |
111 |
191.58 |
| Aug 20 2014 |
270 |
191.58 |
| Aug 13 2014 |
111 |
191.58 |
| Aug 13 2014 |
260 |
191.58 |
| Aug 06 2014 |
113 |
191.58 |
| Aug 06 2014 |
259 |
191.58 |
| Jul 30 2014 |
113 |
191.58 |
| Jul 30 2014 |
259 |
191.58 |
| Jul 23 2014 |
104 |
191.58 |
| Jul 23 2014 |
251 |
191.58 |
| Jul 16 2014 |
104 |
191.58 |
| Jul 16 2014 |
239 |
191.58 |
| Jul 09 2014 |
103 |
191.58 |
| Jul 09 2014 |
241 |
191.58 |
| Jul 02 2014 |
109 |
191.58 |
| Jul 02 2014 |
244 |
191.58 |
| Jun 25 2014 |
110 |
191.58 |
| Jun 25 2014 |
247 |
191.58 |
| Jun 18 2014 |
113 |
191.58 |
| Jun 18 2014 |
243 |
191.58 |
| Jun 11 2014 |
121 |
191.58 |
| Jun 11 2014 |
258 |
191.58 |
| Jun 04 2014 |
123 |
191.58 |
| Jun 04 2014 |
272 |
191.58 |
| May 28 2014 |
163 |
194.96 |
| May 28 2014 |
321 |
194.96 |
| May 21 2014 |
166 |
194.96 |
| May 21 2014 |
327 |
194.96 |
| May 14 2014 |
174 |
194.96 |
| May 14 2014 |
335 |
194.96 |
| May 07 2014 |
168 |
194.96 |
| May 07 2014 |
341 |
194.96 |
| Apr 30 2014 |
205 |
194.96 |
| Apr 30 2014 |
386 |
194.96 |
| Apr 23 2014 |
225 |
194.96 |
| Apr 23 2014 |
407 |
194.96 |
| Apr 16 2014 |
245 |
194.96 |
| Apr 16 2014 |
423 |
194.96 |
| Apr 09 2014 |
256 |
194.96 |
| Apr 09 2014 |
429 |
194.96 |
| Apr 02 2014 |
260 |
194.96 |
| Apr 02 2014 |
339 |
194.96 |
| Mar 26 2014 |
262 |
194.96 |
| Mar 26 2014 |
348 |
194.96 |
| Mar 19 2014 |
261 |
194.96 |
| Mar 19 2014 |
356 |
194.96 |
| Mar 12 2014 |
278 |
194.96 |
| Mar 12 2014 |
365 |
194.96 |
| Mar 05 2014 |
282 |
194.96 |
| Mar 05 2014 |
371 |
194.96 |
| Feb 26 2014 |
300 |
194.96 |
| Feb 26 2014 |
385 |
194.96 |
| Feb 19 2014 |
307 |
194.96 |
| Feb 19 2014 |
396 |
194.96 |
| Feb 12 2014 |
313 |
194.96 |
| Feb 12 2014 |
402 |
194.96 |
| Feb 05 2014 |
318 |
194.96 |
| Feb 05 2014 |
410 |
194.96 |
| Jan 29 2014 |
317 |
194.96 |
| Jan 29 2014 |
418 |
194.96 |
| Jan 22 2014 |
320 |
194.96 |
| Jan 22 2014 |
420 |
194.96 |
| Jan 15 2014 |
320 |
194.96 |
| Jan 15 2014 |
419 |
194.96 |
| Jan 08 2014 |
320 |
194.96 |
| Jan 08 2014 |
419 |
194.96 |
| Jan 01 2014 |
320 |
194.96 |
| Jan 01 2014 |
419 |
194.96 |
| Dec 25 2013 |
320 |
194.96 |
| Dec 25 2013 |
419 |
194.96 |
| Dec 18 2013 |
320 |
194.96 |
| Dec 18 2013 |
419 |
194.96 |
| Dec 11 2013 |
320 |
194.96 |
| Dec 11 2013 |
419 |
194.96 |
| Dec 04 2013 |
320 |
194.96 |
| Dec 04 2013 |
419 |
194.96 |
| Nov 27 2013 |
320 |
194.96 |
| Nov 27 2013 |
419 |
194.96 |
| Nov 20 2013 |
320 |
194.96 |
| Nov 20 2013 |
419 |
194.96 |
| Nov 13 2013 |
320 |
194.96 |
| Nov 13 2013 |
419 |
194.96 |
| Nov 06 2013 |
320 |
194.96 |
| Nov 06 2013 |
419 |
194.96 |
| Oct 30 2013 |
320 |
194.96 |
| Oct 30 2013 |
419 |
194.96 |
| Oct 23 2013 |
320 |
194.96 |
| Oct 23 2013 |
419 |
194.96 |
| Oct 16 2013 |
319 |
194.96 |
| Oct 16 2013 |
417 |
194.96 |
| Oct 09 2013 |
321 |
194.96 |
| Oct 09 2013 |
418 |
194.96 |
| Oct 02 2013 |
321 |
194.96 |
| Oct 02 2013 |
424 |
194.96 |
| Sep 25 2013 |
323 |
194.96 |
| Sep 25 2013 |
428 |
194.96 |
| Sep 18 2013 |
319 |
194.96 |
| Sep 18 2013 |
434 |
194.96 |
| Sep 11 2013 |
337 |
194.96 |
| Sep 11 2013 |
454 |
194.96 |
| Sep 04 2013 |
341 |
194.96 |
| Sep 04 2013 |
457 |
194.96 |
| Aug 28 2013 |
353 |
194.96 |
| Aug 28 2013 |
468 |
194.96 |
| Aug 21 2013 |
359 |
194.96 |
| Aug 21 2013 |
474 |
194.96 |
| Aug 14 2013 |
359 |
194.96 |
| Aug 14 2013 |
485 |
194.96 |
| Aug 07 2013 |
360 |
194.96 |
| Aug 07 2013 |
493 |
194.96 |
| Jul 31 2013 |
373 |
194.96 |
| Jul 31 2013 |
509 |
194.96 |
| Jul 24 2013 |
376 |
194.96 |
| Jul 24 2013 |
521 |
194.96 |
| Jul 17 2013 |
378 |
194.96 |
| Jul 17 2013 |
525 |
194.96 |
| Jul 10 2013 |
380 |
194.96 |
| Jul 10 2013 |
527 |
194.96 |
| Jul 03 2013 |
381 |
194.96 |
| Jul 03 2013 |
542 |
194.96 |
| Jun 26 2013 |
386 |
194.96 |
| Jun 26 2013 |
553 |
194.96 |
| Jun 19 2013 |
404 |
194.96 |
| Jun 19 2013 |
567 |
194.96 |
| Jun 12 2013 |
208 |
174.33 |
| Jun 12 2013 |
295 |
184.29 |
| Jun 12 2013 |
28 |
152.02 |
| Jun 12 2013 |
131 |
160.53 |
| Jun 05 2013 |
206 |
174.33 |
| Jun 05 2013 |
148 |
167.11 |
| Jun 05 2013 |
22 |
149.06 |
| Jun 05 2013 |
58 |
148.55 |
| May 29 2013 |
211 |
174.33 |
| May 29 2013 |
62 |
152.29 |
| May 29 2013 |
26 |
147.55 |
| May 29 2013 |
58 |
147.55 |
| May 22 2013 |
212 |
174.33 |
| May 22 2013 |
69 |
152.29 |
| May 22 2013 |
28 |
147.55 |
| May 22 2013 |
59 |
147.55 |
| May 15 2013 |
173 |
166.57 |
| May 15 2013 |
72 |
152.29 |
| May 15 2013 |
30 |
147.55 |
| May 15 2013 |
60 |
147.55 |
| May 08 2013 |
153 |
166.57 |
| May 08 2013 |
61 |
152.29 |
| May 08 2013 |
25 |
147.55 |
| May 08 2013 |
53 |
147.55 |
| May 01 2013 |
176 |
166.57 |
| May 01 2013 |
105 |
152.29 |
| May 01 2013 |
35 |
147.55 |
| May 01 2013 |
74 |
147.55 |
| Apr 24 2013 |
189 |
166.57 |
| Apr 24 2013 |
111 |
152.29 |
| Apr 24 2013 |
35 |
147.55 |
| Apr 24 2013 |
80 |
147.55 |
| Apr 17 2013 |
203 |
166.57 |
| Apr 17 2013 |
111 |
152.29 |
| Apr 17 2013 |
37 |
147.55 |
| Apr 17 2013 |
83 |
147.55 |
| Apr 10 2013 |
207 |
166.57 |
| Apr 10 2013 |
120 |
152.29 |
| Apr 10 2013 |
41 |
147.55 |
| Apr 10 2013 |
87 |
147.55 |
| Apr 03 2013 |
207 |
166.57 |
| Apr 03 2013 |
126 |
152.29 |
| Apr 03 2013 |
41 |
147.55 |
| Apr 03 2013 |
90 |
147.55 |
| Mar 27 2013 |
210 |
166.57 |
| Mar 27 2013 |
127 |
152.29 |
| Mar 27 2013 |
42 |
147.55 |
| Mar 27 2013 |
93 |
147.55 |
| Mar 20 2013 |
198 |
166.57 |
| Mar 20 2013 |
127 |
152.29 |
| Mar 20 2013 |
45 |
147.55 |
| Mar 20 2013 |
98 |
147.55 |
| Mar 13 2013 |
140 |
166.57 |
| Mar 13 2013 |
61 |
152.29 |
| Mar 13 2013 |
110 |
147.55 |
| Oct 19 2012 |
197 |
166.57 |
| Oct 19 2012 |
126 |
152.29 |
| Oct 19 2012 |
45 |
151.72 |
| Oct 19 2012 |
99 |
152.68 |
| Sep 23 2012 |
267 |
174.33 |
| Sep 23 2012 |
130 |
152.29 |
| Sep 23 2012 |
48 |
151.72 |
| Sep 23 2012 |
118 |
154.62 |
| Aug 31 2012 |
267 |
174.33 |
| Aug 31 2012 |
130 |
152.29 |
| Aug 31 2012 |
48 |
151.72 |
| Aug 31 2012 |
115 |
154.62 |
| Aug 24 2012 |
267 |
174.33 |
| Aug 24 2012 |
131 |
152.29 |
| Aug 24 2012 |
49 |
151.72 |
| Aug 24 2012 |
119 |
154.62 |
| Aug 10 2012 |
266 |
174.33 |
| Aug 10 2012 |
132 |
152.29 |
| Aug 10 2012 |
51 |
151.72 |
| Aug 10 2012 |
124 |
154.62 |
| Aug 03 2012 |
262 |
174.33 |
| Aug 03 2012 |
133 |
152.29 |
| Aug 03 2012 |
53 |
151.72 |
| Aug 03 2012 |
125 |
154.62 |
| Jul 27 2012 |
265 |
174.33 |
| Jul 27 2012 |
130 |
152.29 |
| Jul 27 2012 |
54 |
151.72 |
| Jul 27 2012 |
123 |
154.62 |
| Jul 06 2012 |
262 |
174.33 |
| Jul 06 2012 |
138 |
152.29 |
| Jul 06 2012 |
59 |
151.72 |
| Jul 06 2012 |
130 |
154.62 |
| Jun 22 2012 |
278 |
174.33 |
| Jun 22 2012 |
131 |
152.29 |
| Jun 22 2012 |
54 |
149.87 |
| Jun 22 2012 |
114 |
151.8 |
| Jun 15 2012 |
58 |
149.9 |
| Jun 15 2012 |
104 |
149.9 |
| Jun 08 2012 |
119 |
160.96 |
| Jun 08 2012 |
197 |
160.96 |
| Jun 01 2012 |
115 |
160.96 |
| Jun 01 2012 |
239 |
160.96 |
| May 25 2012 |
119 |
160.96 |
| May 25 2012 |
240 |
160.96 |
