| Apr 19 2024 |
4077 |
386.18 |
| Apr 19 2024 |
3373 |
327.56 |
| Apr 19 2024 |
6446 |
357.02 |
| Apr 17 2024 |
4261 |
392.8 |
| Apr 17 2024 |
3347 |
327.56 |
| Apr 17 2024 |
5759 |
345 |
| Apr 10 2024 |
4236 |
392.8 |
| Apr 10 2024 |
3350 |
327.56 |
| Apr 10 2024 |
5751 |
345 |
| Apr 03 2024 |
4287 |
392.8 |
| Apr 03 2024 |
3333 |
327.56 |
| Apr 03 2024 |
5742 |
345 |
| Mar 27 2024 |
4327 |
392.8 |
| Mar 27 2024 |
3332 |
327.56 |
| Mar 27 2024 |
5741 |
345 |
| Mar 21 2024 |
4381 |
392.8 |
| Mar 21 2024 |
3344 |
327.56 |
| Mar 21 2024 |
5745 |
345 |
| Mar 14 2024 |
4249 |
392.8 |
| Mar 14 2024 |
3270 |
325.82 |
| Mar 14 2024 |
5558 |
343.11 |
| Mar 07 2024 |
4265 |
392.8 |
| Mar 07 2024 |
3290 |
325.82 |
| Mar 07 2024 |
5577 |
343.11 |
| Feb 29 2024 |
4362 |
392.8 |
| Feb 29 2024 |
3291 |
325.82 |
| Feb 29 2024 |
5611 |
343.11 |
| Feb 22 2024 |
4335 |
392.8 |
| Feb 22 2024 |
3073 |
319.95 |
| Feb 22 2024 |
5010 |
332.84 |
| Feb 15 2024 |
4341 |
392.8 |
| Feb 15 2024 |
3295 |
325.82 |
| Feb 15 2024 |
5593 |
343.11 |
| Feb 08 2024 |
4314 |
392.8 |
| Feb 08 2024 |
3296 |
325.82 |
| Feb 08 2024 |
5562 |
343.11 |
| Feb 01 2024 |
4160 |
392.8 |
| Feb 01 2024 |
3379 |
327.56 |
| Feb 01 2024 |
5587 |
345 |
| Jan 25 2024 |
4140 |
392.8 |
| Jan 25 2024 |
3374 |
327.56 |
| Jan 25 2024 |
5568 |
345 |
| Jan 18 2024 |
4140 |
392.8 |
| Jan 18 2024 |
3369 |
327.56 |
| Jan 18 2024 |
5572 |
345 |
| Jan 11 2024 |
4140 |
392.8 |
| Jan 11 2024 |
3370 |
327.56 |
| Jan 11 2024 |
5575 |
345 |
| Jan 04 2024 |
4140 |
392.8 |
| Jan 04 2024 |
3371 |
327.56 |
| Jan 04 2024 |
5574 |
345 |
| Dec 28 2023 |
4140 |
392.8 |
| Dec 28 2023 |
3372 |
327.56 |
| Dec 28 2023 |
5571 |
345 |
| Dec 21 2023 |
4140 |
392.8 |
| Dec 21 2023 |
3372 |
327.56 |
| Dec 21 2023 |
5571 |
345 |
| Dec 14 2023 |
4140 |
392.8 |
| Dec 14 2023 |
3371 |
327.56 |
| Dec 14 2023 |
5569 |
345 |
| Dec 07 2023 |
4140 |
392.8 |
| Dec 07 2023 |
3371 |
327.56 |
| Dec 07 2023 |
5569 |
345 |
| Nov 30 2023 |
4125 |
392.8 |
| Nov 30 2023 |
3370 |
327.56 |
| Nov 30 2023 |
5567 |
345 |
| Nov 23 2023 |
4125 |
392.8 |
| Nov 23 2023 |
3370 |
327.56 |
| Nov 23 2023 |
5566 |
345 |
| Nov 16 2023 |
4125 |
392.8 |
| Nov 16 2023 |
3369 |
327.56 |
| Nov 16 2023 |
5558 |
345 |
| Nov 09 2023 |
4126 |
392.8 |
| Nov 09 2023 |
3370 |
327.56 |
| Nov 09 2023 |
5554 |
345 |
| Nov 02 2023 |
4126 |
392.8 |
| Nov 02 2023 |
3370 |
327.56 |
| Nov 02 2023 |
5554 |
345 |
| Oct 26 2023 |
4061 |
392.8 |
| Oct 26 2023 |
3377 |
327.56 |
| Oct 26 2023 |
5557 |
345 |
| Oct 19 2023 |
4075 |
392.8 |
| Oct 19 2023 |
3377 |
327.56 |
| Oct 19 2023 |
5525 |
345 |
| Oct 12 2023 |
4074 |
392.8 |
| Oct 12 2023 |
3380 |
327.56 |
| Oct 12 2023 |
5526 |
345 |
| Oct 05 2023 |
4074 |
392.8 |
| Oct 05 2023 |
3377 |
327.56 |
| Oct 05 2023 |
5436 |
345 |
| Sep 28 2023 |
4175 |
392.8 |
| Sep 28 2023 |
3380 |
327.56 |
| Sep 28 2023 |
5510 |
345 |
| Sep 21 2023 |
4166 |
392.8 |
| Sep 21 2023 |
3373 |
327.56 |
| Sep 21 2023 |
5508 |
345 |
| Sep 14 2023 |
4206 |
392.8 |
| Sep 14 2023 |
3383 |
327.56 |
| Sep 14 2023 |
5517 |
345 |
| Sep 07 2023 |
4222 |
392.8 |
| Sep 07 2023 |
3381 |
327.56 |
| Sep 07 2023 |
5525 |
345 |
| Aug 31 2023 |
4221 |
392.8 |
| Aug 31 2023 |
3417 |
327.56 |
| Aug 31 2023 |
5549 |
345 |
| Aug 24 2023 |
4246 |
392.8 |
| Aug 24 2023 |
3415 |
327.56 |
| Aug 24 2023 |
5514 |
345 |
| Aug 17 2023 |
4229 |
392.8 |
| Aug 17 2023 |
3435 |
327.56 |
| Aug 17 2023 |
5540 |
345 |
| Aug 10 2023 |
4238 |
392.8 |
| Aug 10 2023 |
3444 |
327.56 |
| Aug 10 2023 |
5568 |
345 |
| Aug 03 2023 |
4198 |
392.8 |
| Aug 03 2023 |
3421 |
327.56 |
| Aug 03 2023 |
5543 |
345 |
| Jul 27 2023 |
4224 |
392.8 |
| Jul 27 2023 |
3439 |
327.56 |
| Jul 27 2023 |
5546 |
345 |
| Jul 20 2023 |
4269 |
392.8 |
| Jul 20 2023 |
3466 |
327.56 |
| Jul 20 2023 |
5519 |
345 |
| Jul 13 2023 |
4257 |
392.8 |
| Jul 13 2023 |
3491 |
327.56 |
| Jul 13 2023 |
5545 |
345 |
| Jul 06 2023 |
4295 |
392.8 |
| Jul 06 2023 |
3510 |
327.56 |
| Jul 06 2023 |
5555 |
345 |
| Jun 29 2023 |
4282 |
392.8 |
| Jun 29 2023 |
3486 |
327.56 |
| Jun 29 2023 |
5543 |
345 |
| Jun 22 2023 |
4296 |
392.8 |
| Jun 22 2023 |
3483 |
327.56 |
| Jun 22 2023 |
5517 |
345 |
| Jun 15 2023 |
4293 |
392.8 |
| Jun 15 2023 |
3518 |
327.56 |
| Jun 15 2023 |
5508 |
345 |
| Jun 08 2023 |
4335 |
392.8 |
| Jun 08 2023 |
2797 |
305.05 |
| Jun 08 2023 |
4634 |
328.5 |
| Jun 01 2023 |
4392 |
392.8 |
| Jun 01 2023 |
2447 |
294.15 |
| Jun 01 2023 |
4623 |
328.5 |
| May 25 2023 |
4336 |
392.8 |
| May 25 2023 |
2443 |
294.15 |
| May 25 2023 |
4609 |
328.5 |
| May 18 2023 |
4036 |
385.39 |
| May 18 2023 |
2441 |
294.15 |
| May 18 2023 |
3557 |
305.05 |
| May 11 2023 |
3999 |
385.39 |
| May 11 2023 |
2421 |
294.15 |
| May 11 2023 |
3519 |
305.05 |
| May 04 2023 |
3897 |
385.39 |
| May 04 2023 |
2385 |
294.15 |
| May 04 2023 |
3451 |
305.05 |
| Apr 27 2023 |
3835 |
385.39 |
| Apr 27 2023 |
2389 |
294.15 |
| Apr 27 2023 |
3455 |
305.05 |
| Apr 20 2023 |
4076 |
393.72 |
| Apr 20 2023 |
2373 |
294.15 |
| Apr 20 2023 |
3019 |
294.15 |
| Apr 13 2023 |
4692 |
414.48 |
| Apr 13 2023 |
2365 |
294.15 |
| Apr 13 2023 |
3007 |
294.15 |
| Apr 06 2023 |
4627 |
414.48 |
| Apr 06 2023 |
2374 |
294.15 |
| Apr 06 2023 |
3009 |
294.15 |
| Mar 30 2023 |
4579 |
414.48 |
| Mar 30 2023 |
2364 |
294.15 |
| Mar 30 2023 |
3002 |
294.15 |
| Mar 23 2023 |
4529 |
414.48 |
| Mar 23 2023 |
2338 |
294.15 |
| Mar 23 2023 |
2997 |
294.15 |
| Mar 16 2023 |
4489 |
414.48 |
| Mar 16 2023 |
2325 |
294.15 |
| Mar 16 2023 |
2976 |
294.15 |
| Mar 09 2023 |
4341 |
414.48 |
| Mar 09 2023 |
2319 |
294.15 |
| Mar 09 2023 |
2967 |
294.15 |
| Mar 02 2023 |
4308 |
414.48 |
| Mar 02 2023 |
2307 |
294.15 |
| Mar 02 2023 |
2962 |
294.15 |
| Feb 23 2023 |
4327 |
414.48 |
| Feb 23 2023 |
2303 |
294.15 |
| Feb 23 2023 |
2958 |
294.15 |
| Feb 16 2023 |
4231 |
414.48 |
| Feb 16 2023 |
2286 |
294.15 |
| Feb 16 2023 |
2933 |
294.15 |
| Feb 09 2023 |
4232 |
414.48 |
| Feb 09 2023 |
2282 |
294.15 |
| Feb 09 2023 |
2928 |
294.15 |
| Feb 02 2023 |
4237 |
414.48 |
| Feb 02 2023 |
2264 |
294.15 |
| Feb 02 2023 |
2911 |
294.15 |
| Jan 26 2023 |
4235 |
414.48 |
| Jan 26 2023 |
2261 |
294.15 |
| Jan 26 2023 |
2907 |
294.15 |
| Jan 19 2023 |
4235 |
414.48 |
| Jan 19 2023 |
2251 |
294.15 |
| Jan 19 2023 |
2894 |
294.15 |
| Jan 12 2023 |
4235 |
414.48 |
| Jan 12 2023 |
2251 |
294.15 |
| Jan 12 2023 |
2894 |
294.15 |
| Jan 05 2023 |
4235 |
414.48 |
| Jan 05 2023 |
2251 |
294.15 |
| Jan 05 2023 |
2894 |
294.15 |
| Dec 29 2022 |
4235 |
414.48 |
| Dec 29 2022 |
2250 |
294.15 |
| Dec 29 2022 |
2893 |
294.15 |
| Dec 22 2022 |
4235 |
414.48 |
| Dec 22 2022 |
2250 |
294.15 |
| Dec 22 2022 |
2893 |
294.15 |
| Dec 15 2022 |
4222 |
414.48 |
| Dec 15 2022 |
2249 |
294.15 |
| Dec 15 2022 |
2897 |
294.15 |
| Dec 08 2022 |
4222 |
414.48 |
| Dec 08 2022 |
2245 |
294.15 |
| Dec 08 2022 |
2895 |
294.15 |
| Dec 01 2022 |
4222 |
414.48 |
| Dec 01 2022 |
2245 |
294.15 |
| Dec 01 2022 |
2895 |
294.15 |
| Nov 24 2022 |
4222 |
414.48 |
| Nov 24 2022 |
2245 |
294.15 |
| Nov 24 2022 |
2895 |
294.15 |
| Nov 17 2022 |
4207 |
414.48 |
| Nov 17 2022 |
2245 |
294.15 |
| Nov 17 2022 |
2898 |
294.15 |
| Nov 10 2022 |
4208 |
414.48 |
| Nov 10 2022 |
2245 |
294.15 |
| Nov 10 2022 |
2899 |
294.15 |
| Nov 03 2022 |
4205 |
414.48 |
| Nov 03 2022 |
2238 |
294.15 |
| Nov 03 2022 |
2894 |
294.15 |
| Oct 27 2022 |
4205 |
414.48 |
| Oct 27 2022 |
2236 |
294.15 |
| Oct 27 2022 |
2888 |
294.15 |
| Oct 20 2022 |
4212 |
414.48 |
| Oct 20 2022 |
2236 |
294.15 |
| Oct 20 2022 |
2889 |
294.15 |
| Oct 13 2022 |
4203 |
414.48 |
| Oct 13 2022 |
2236 |
294.15 |
| Oct 13 2022 |
2892 |
294.15 |
| Oct 06 2022 |
4209 |
414.48 |
| Oct 06 2022 |
2236 |
294.15 |
| Oct 06 2022 |
2891 |
294.15 |
| Sep 29 2022 |
4201 |
414.48 |
| Sep 29 2022 |
2239 |
294.15 |
| Sep 29 2022 |
2891 |
294.15 |
| Sep 22 2022 |
4191 |
414.48 |
| Sep 22 2022 |
2236 |
294.15 |
| Sep 22 2022 |
2891 |
294.15 |
| Sep 15 2022 |
4182 |
414.48 |
| Sep 15 2022 |
2233 |
294.15 |
| Sep 15 2022 |
2891 |
294.15 |
| Sep 08 2022 |
4188 |
414.48 |
| Sep 08 2022 |
2222 |
294.15 |
| Sep 08 2022 |
2889 |
294.15 |
| Sep 01 2022 |
4154 |
414.48 |
| Sep 01 2022 |
2196 |
294.15 |
| Sep 01 2022 |
2853 |
294.15 |
| Aug 25 2022 |
4116 |
414.48 |
| Aug 25 2022 |
3194 |
333.65 |
| Aug 25 2022 |
4464 |
337.78 |
| Aug 18 2022 |
4057 |
414.48 |
| Aug 18 2022 |
3187 |
333.65 |
| Aug 18 2022 |
4433 |
337.78 |
| Aug 11 2022 |
4041 |
414.48 |
| Aug 11 2022 |
3136 |
333.65 |
| Aug 11 2022 |
4396 |
337.78 |
| Aug 04 2022 |
4019 |
414.48 |
| Aug 04 2022 |
3131 |
333.65 |
| Aug 04 2022 |
4380 |
337.78 |
| Jul 28 2022 |
3967 |
414.48 |
| Jul 28 2022 |
3071 |
333.65 |
| Jul 28 2022 |
4317 |
337.78 |
| Jul 21 2022 |
3944 |
414.48 |
| Jul 21 2022 |
3015 |
333.65 |
| Jul 21 2022 |
4265 |
337.78 |
| Jul 14 2022 |
3932 |
414.48 |
| Jul 14 2022 |
3006 |
333.65 |
| Jul 14 2022 |
4251 |
337.78 |
| Jul 07 2022 |
3869 |
414.48 |
| Jul 07 2022 |
2980 |
333.65 |
| Jul 07 2022 |
4221 |
337.78 |
| Jun 30 2022 |
3833 |
414.48 |
| Jun 30 2022 |
2971 |
333.65 |
| Jun 30 2022 |
4215 |
337.78 |
| Jun 23 2022 |
3824 |
414.48 |
| Jun 23 2022 |
2946 |
333.65 |
| Jun 23 2022 |
4204 |
337.78 |
| Jun 16 2022 |
3768 |
414.48 |
| Jun 16 2022 |
3347 |
353.58 |
| Jun 16 2022 |
4506 |
347.57 |
| Jun 09 2022 |
3717 |
414.48 |
| Jun 09 2022 |
3315 |
353.58 |
| Jun 09 2022 |
4434 |
347.57 |
| Jun 02 2022 |
3627 |
414.48 |
| Jun 02 2022 |
4221 |
390.98 |
| Jun 02 2022 |
5348 |
370.85 |
| May 26 2022 |
3723 |
420.07 |
| May 26 2022 |
4149 |
390.98 |
| May 26 2022 |
5235 |
370.85 |
| May 19 2022 |
3552 |
420.07 |
| May 19 2022 |
4013 |
390.98 |
| May 19 2022 |
5102 |
370.85 |
| May 12 2022 |
3530 |
420.07 |
| May 12 2022 |
3976 |
390.98 |
| May 12 2022 |
5057 |
370.85 |
| May 05 2022 |
4482 |
437.12 |
| May 05 2022 |
3850 |
390.98 |
| May 05 2022 |
5201 |
376.86 |
| Apr 28 2022 |
4605 |
437.12 |
| Apr 28 2022 |
3753 |
390.98 |
| Apr 28 2022 |
5067 |
376.86 |
| Apr 21 2022 |
5767 |
476.74 |
| Apr 21 2022 |
4016 |
408.25 |
| Apr 21 2022 |
6249 |
408.25 |
| Apr 14 2022 |
5744 |
476.74 |
| Apr 14 2022 |
3958 |
408.25 |
| Apr 14 2022 |
6140 |
408.25 |
| Apr 07 2022 |
5698 |
476.74 |
| Apr 07 2022 |
3907 |
408.25 |
| Apr 07 2022 |
6056 |
408.25 |
| Mar 31 2022 |
5704 |
476.74 |
| Mar 31 2022 |
3891 |
408.25 |
| Mar 31 2022 |
6038 |
408.25 |
| Mar 24 2022 |
5528 |
476.74 |
| Mar 24 2022 |
3796 |
408.25 |
| Mar 24 2022 |
5880 |
408.25 |
| Mar 17 2022 |
5521 |
476.74 |
| Mar 17 2022 |
3735 |
408.25 |
| Mar 17 2022 |
5836 |
408.25 |
| Mar 10 2022 |
5518 |
476.74 |
| Mar 10 2022 |
3714 |
408.25 |
| Mar 10 2022 |
5733 |
408.25 |
| Mar 03 2022 |
5599 |
476.74 |
| Mar 03 2022 |
3728 |
408.25 |
| Mar 03 2022 |
5790 |
408.25 |
| Feb 24 2022 |
5428 |
476.74 |
| Feb 24 2022 |
3714 |
408.25 |
| Feb 24 2022 |
5688 |
408.25 |
| Feb 17 2022 |
5076 |
476.74 |
| Feb 17 2022 |
3489 |
408.25 |
| Feb 17 2022 |
5313 |
408.25 |
| Feb 10 2022 |
5139 |
476.74 |
| Feb 10 2022 |
3532 |
408.25 |
| Feb 10 2022 |
5442 |
408.25 |
| Feb 03 2022 |
5231 |
476.74 |
| Feb 03 2022 |
3585 |
408.25 |
| Feb 03 2022 |
5502 |
408.25 |
| Jan 27 2022 |
5259 |
476.74 |
| Jan 27 2022 |
3617 |
408.25 |
| Jan 27 2022 |
5534 |
408.25 |
| Jan 20 2022 |
5295 |
476.74 |
| Jan 20 2022 |
3647 |
408.25 |
| Jan 20 2022 |
5568 |
408.25 |
| Jan 13 2022 |
5295 |
476.74 |
| Jan 13 2022 |
3674 |
408.25 |
| Jan 13 2022 |
5581 |
408.25 |
| Jan 06 2022 |
5295 |
476.74 |
| Jan 06 2022 |
3674 |
408.25 |
| Jan 06 2022 |
5581 |
408.25 |
| Dec 30 2021 |
5301 |
476.74 |
| Dec 30 2021 |
3679 |
408.25 |
| Dec 30 2021 |
5581 |
408.25 |
| Dec 23 2021 |
5301 |
476.74 |
| Dec 23 2021 |
3679 |
408.25 |
| Dec 23 2021 |
5581 |
408.25 |
| Dec 16 2021 |
5301 |
476.74 |
| Dec 16 2021 |
3679 |
408.25 |
| Dec 16 2021 |
5581 |
408.25 |
| Dec 09 2021 |
5301 |
476.74 |
| Dec 09 2021 |
3679 |
408.25 |
| Dec 09 2021 |
5581 |
408.25 |
| Dec 02 2021 |
5301 |
476.74 |
| Dec 02 2021 |
3681 |
408.25 |
| Dec 02 2021 |
5583 |
408.25 |
| Nov 25 2021 |
5301 |
476.74 |
| Nov 25 2021 |
3681 |
408.25 |
| Nov 25 2021 |
5583 |
408.25 |
| Nov 18 2021 |
5301 |
476.74 |
| Nov 18 2021 |
3681 |
408.25 |
| Nov 18 2021 |
5583 |
408.25 |
| Nov 11 2021 |
5302 |
476.74 |
| Nov 11 2021 |
3681 |
408.25 |
| Nov 11 2021 |
5583 |
408.25 |
| Nov 04 2021 |
5299 |
476.74 |
| Nov 04 2021 |
3681 |
408.25 |
| Nov 04 2021 |
5605 |
408.25 |
| Oct 28 2021 |
5299 |
476.74 |
| Oct 28 2021 |
3681 |
408.25 |
| Oct 28 2021 |
5605 |
408.25 |
| Oct 21 2021 |
5299 |
476.74 |
| Oct 21 2021 |
3681 |
408.25 |
| Oct 21 2021 |
5605 |
408.25 |
| Oct 14 2021 |
5297 |
476.74 |
| Oct 14 2021 |
3681 |
408.25 |
| Oct 14 2021 |
5617 |
408.25 |
| Oct 07 2021 |
5311 |
476.74 |
| Oct 07 2021 |
3685 |
408.25 |
| Oct 07 2021 |
5617 |
408.25 |
| Sep 30 2021 |
5327 |
476.74 |
| Sep 30 2021 |
3638 |
408.25 |
| Sep 30 2021 |
5565 |
408.25 |
| Sep 23 2021 |
5385 |
476.74 |
| Sep 23 2021 |
3534 |
408.25 |
| Sep 23 2021 |
5448 |
408.25 |
| Sep 16 2021 |
5327 |
476.74 |
| Sep 16 2021 |
3492 |
408.25 |
| Sep 16 2021 |
5325 |
408.25 |
| Sep 09 2021 |
5396 |
476.74 |
| Sep 09 2021 |
3477 |
408.25 |
| Sep 09 2021 |
5331 |
408.25 |
| Sep 02 2021 |
5529 |
476.74 |
| Sep 02 2021 |
3335 |
408.25 |
| Sep 02 2021 |
5188 |
408.25 |
| Aug 26 2021 |
5634 |
476.74 |
| Aug 26 2021 |
3351 |
408.25 |
| Aug 26 2021 |
5250 |
408.25 |
| Aug 19 2021 |
5729 |
476.74 |
| Aug 19 2021 |
3179 |
408.25 |
| Aug 19 2021 |
5132 |
408.25 |
| Aug 12 2021 |
5747 |
476.74 |
| Aug 12 2021 |
3168 |
408.25 |
| Aug 12 2021 |
5125 |
408.25 |
| Aug 05 2021 |
5864 |
476.74 |
| Aug 05 2021 |
3158 |
408.25 |
| Aug 05 2021 |
5068 |
408.25 |
| Jul 29 2021 |
6019 |
476.74 |
| Jul 29 2021 |
3157 |
408.25 |
| Jul 29 2021 |
5046 |
408.25 |
| Jul 22 2021 |
5988 |
476.74 |
| Jul 22 2021 |
3047 |
408.25 |
| Jul 22 2021 |
4917 |
408.25 |
| Jul 15 2021 |
6275 |
476.74 |
| Jul 15 2021 |
3990 |
442.6 |
| Jul 15 2021 |
6494 |
440.29 |
| Jul 08 2021 |
6283 |
476.74 |
| Jul 08 2021 |
4481 |
457.68 |
| Jul 08 2021 |
7270 |
454.74 |
| Jul 01 2021 |
6336 |
476.74 |
| Jul 01 2021 |
4552 |
457.68 |
| Jul 01 2021 |
7368 |
454.74 |
| Jun 24 2021 |
6366 |
476.74 |
| Jun 24 2021 |
5180 |
480.77 |
| Jun 24 2021 |
8454 |
479.97 |
| Jun 17 2021 |
6315 |
476.74 |
| Jun 17 2021 |
5076 |
476.42 |
| Jun 17 2021 |
8205 |
473.48 |
| Jun 10 2021 |
6229 |
476.74 |
| Jun 10 2021 |
5015 |
476.42 |
| Jun 10 2021 |
8079 |
473.48 |
| Jun 03 2021 |
8003 |
470.98 |
| May 27 2021 |
6157 |
476.74 |
| May 27 2021 |
5029 |
460.23 |
| May 27 2021 |
7784 |
460.23 |
| May 07 2021 |
14147 |
460.23 |
| Apr 30 2021 |
3104 |
480.77 |
| Apr 30 2021 |
4805 |
480.77 |
| Apr 23 2021 |
2978 |
480.77 |
| Apr 23 2021 |
4391 |
480.77 |
| Apr 16 2021 |
2777 |
480.77 |
| Apr 16 2021 |
3987 |
480.77 |
| Apr 09 2021 |
2273 |
480.77 |
| Apr 09 2021 |
3381 |
480.77 |
| Apr 02 2021 |
2261 |
480.77 |
| Apr 02 2021 |
3351 |
480.77 |
| Mar 26 2021 |
2054 |
480.77 |
| Mar 26 2021 |
3131 |
480.77 |
| Mar 19 2021 |
1809 |
480.77 |
| Mar 19 2021 |
2859 |
480.77 |
| Mar 12 2021 |
1663 |
480.77 |
| Mar 12 2021 |
2627 |
480.77 |
| Mar 05 2021 |
2447 |
480.77 |
| Mar 05 2021 |
3987 |
480.77 |
| Feb 26 2021 |
2938 |
480.77 |
| Feb 26 2021 |
4655 |
480.77 |
| Feb 19 2021 |
3116 |
480.77 |
| Feb 19 2021 |
5255 |
480.77 |
| Feb 12 2021 |
3386 |
480.77 |
| Feb 12 2021 |
5600 |
480.77 |
| Feb 05 2021 |
3683 |
480.77 |
| Feb 05 2021 |
5946 |
480.77 |
| Jan 29 2021 |
3784 |
480.77 |
| Jan 29 2021 |
6090 |
480.77 |
| Jan 22 2021 |
3878 |
480.77 |
| Jan 22 2021 |
6222 |
480.77 |
| Jan 15 2021 |
4007 |
480.77 |
| Jan 15 2021 |
6349 |
480.77 |
| Jan 08 2021 |
4007 |
480.77 |
| Jan 08 2021 |
6327 |
480.77 |
| Jan 01 2021 |
3994 |
480.77 |
| Jan 01 2021 |
6288 |
480.77 |
| Dec 25 2020 |
3994 |
480.77 |
| Dec 25 2020 |
6288 |
480.77 |
| Dec 18 2020 |
3994 |
480.77 |
| Dec 18 2020 |
6288 |
480.77 |
| Dec 11 2020 |
3994 |
480.77 |
| Dec 11 2020 |
6273 |
480.77 |
| Dec 04 2020 |
3951 |
480.77 |
| Dec 04 2020 |
6239 |
480.77 |
| Nov 27 2020 |
3951 |
480.77 |
| Nov 27 2020 |
6239 |
480.77 |
| Nov 20 2020 |
3951 |
480.77 |
| Nov 20 2020 |
6239 |
480.77 |
| Nov 13 2020 |
3951 |
480.77 |
| Nov 13 2020 |
6239 |
480.77 |
| Nov 06 2020 |
3951 |
480.77 |
| Nov 06 2020 |
6336 |
480.77 |
| Oct 30 2020 |
3948 |
480.77 |
| Oct 30 2020 |
6275 |
480.77 |
| Oct 23 2020 |
3948 |
480.77 |
| Oct 23 2020 |
6216 |
480.77 |
| Oct 16 2020 |
3919 |
480.77 |
| Oct 16 2020 |
6236 |
480.77 |
| Oct 09 2020 |
3880 |
480.77 |
| Oct 09 2020 |
6210 |
480.77 |
| Oct 02 2020 |
3638 |
480.77 |
| Oct 02 2020 |
5915 |
480.77 |
| Sep 25 2020 |
3693 |
480.77 |
| Sep 25 2020 |
5958 |
480.77 |
| Sep 18 2020 |
3715 |
480.77 |
| Sep 18 2020 |
5982 |
480.77 |
| Sep 11 2020 |
3769 |
480.77 |
| Sep 11 2020 |
5739 |
480.77 |
| Sep 04 2020 |
4021 |
480.77 |
| Sep 04 2020 |
6383 |
480.77 |
| Aug 28 2020 |
4290 |
475.29 |
| Aug 28 2020 |
6595 |
475.29 |
| Aug 21 2020 |
4620 |
475.29 |
| Aug 21 2020 |
7124 |
475.29 |
| Aug 14 2020 |
4786 |
475.29 |
| Aug 14 2020 |
7410 |
475.29 |
| Aug 07 2020 |
5167 |
475.29 |
| Aug 07 2020 |
7954 |
475.29 |
| Jul 31 2020 |
5621 |
475.29 |
| Jul 31 2020 |
8463 |
475.29 |
| Jul 24 2020 |
6079 |
475.29 |
| Jul 24 2020 |
9007 |
475.29 |
| Jul 17 2020 |
6561 |
475.29 |
| Jul 17 2020 |
9427 |
475.29 |
| Jul 10 2020 |
7111 |
475.29 |
| Jul 10 2020 |
9983 |
475.29 |
| Jun 19 2020 |
6923 |
458.99 |
| Jun 19 2020 |
9531 |
458.99 |
| Jun 12 2020 |
7176 |
458.99 |
| Jun 12 2020 |
9839 |
458.99 |
| Jun 05 2020 |
8092 |
467.37 |
| Jun 05 2020 |
11047 |
467.37 |
| May 29 2020 |
8119 |
463.77 |
| May 29 2020 |
10999 |
463.77 |
| May 22 2020 |
8441 |
463.77 |
| May 22 2020 |
11359 |
463.77 |
| May 15 2020 |
12596 |
547.02 |
| May 15 2020 |
8618 |
463.77 |
| May 15 2020 |
11733 |
463.77 |
| May 08 2020 |
12924 |
547.02 |
| May 08 2020 |
8841 |
463.77 |
| May 08 2020 |
12006 |
463.77 |
| May 01 2020 |
13544 |
547.02 |
| May 01 2020 |
9297 |
463.77 |
| May 01 2020 |
12604 |
463.77 |
| Apr 24 2020 |
13454 |
531.87 |
| Apr 24 2020 |
9604 |
463.77 |
| Apr 24 2020 |
13424 |
463.77 |
| Apr 17 2020 |
13899 |
531.87 |
| Apr 17 2020 |
9663 |
463.77 |
| Apr 17 2020 |
13712 |
463.77 |
| Apr 10 2020 |
13387 |
516.18 |
| Apr 10 2020 |
9096 |
454.88 |
| Apr 10 2020 |
12930 |
454.88 |
| Apr 03 2020 |
13896 |
516.18 |
| Apr 03 2020 |
9309 |
454.88 |
| Apr 03 2020 |
13285 |
454.88 |
| Mar 27 2020 |
14410 |
516.18 |
| Mar 27 2020 |
9495 |
454.88 |
| Mar 27 2020 |
13633 |
454.88 |
| Mar 20 2020 |
14701 |
516.18 |
| Mar 20 2020 |
9654 |
454.88 |
| Mar 20 2020 |
13841 |
454.88 |
| Mar 13 2020 |
14970 |
516.18 |
| Mar 13 2020 |
9722 |
454.88 |
| Mar 13 2020 |
14026 |
454.88 |
| Mar 06 2020 |
15246 |
516.18 |
| Mar 06 2020 |
9780 |
454.88 |
| Mar 06 2020 |
14153 |
454.88 |
| Feb 28 2020 |
15247 |
516.18 |
| Feb 28 2020 |
9770 |
454.88 |
| Feb 28 2020 |
14182 |
454.88 |
| Feb 21 2020 |
15032 |
516.18 |
| Feb 21 2020 |
9641 |
454.88 |
| Feb 21 2020 |
14032 |
454.88 |
| Feb 14 2020 |
15094 |
516.18 |
| Feb 14 2020 |
9689 |
454.88 |
| Feb 14 2020 |
14073 |
454.88 |
| Feb 07 2020 |
15033 |
516.18 |
| Feb 07 2020 |
9618 |
454.88 |
| Feb 07 2020 |
13977 |
454.88 |
| Jan 31 2020 |
15113 |
516.18 |
| Jan 31 2020 |
9632 |
454.88 |
| Jan 31 2020 |
14027 |
454.88 |
| Jan 24 2020 |
15125 |
516.18 |
| Jan 24 2020 |
9651 |
454.88 |
| Jan 24 2020 |
14024 |
454.88 |
| Jan 17 2020 |
15144 |
516.18 |
| Jan 17 2020 |
9580 |
454.88 |
| Jan 17 2020 |
13950 |
454.88 |
| Jan 10 2020 |
15144 |
516.18 |
| Jan 10 2020 |
9580 |
454.88 |
| Jan 10 2020 |
13950 |
454.88 |
| Jan 03 2020 |
15146 |
516.18 |
| Jan 03 2020 |
9585 |
454.88 |
| Jan 03 2020 |
13958 |
454.88 |
| Dec 27 2019 |
15146 |
516.18 |
| Dec 27 2019 |
9578 |
454.88 |
| Dec 27 2019 |
13955 |
454.88 |
| Dec 20 2019 |
15146 |
516.18 |
| Dec 20 2019 |
9578 |
454.88 |
| Dec 20 2019 |
13955 |
454.88 |
| Dec 13 2019 |
15147 |
516.18 |
| Dec 13 2019 |
9579 |
454.88 |
| Dec 13 2019 |
13956 |
454.88 |
| Dec 06 2019 |
15147 |
516.18 |
| Dec 06 2019 |
9567 |
454.88 |
| Dec 06 2019 |
13943 |
454.88 |
| Nov 29 2019 |
15147 |
516.18 |
| Nov 29 2019 |
9539 |
454.88 |
| Nov 29 2019 |
13931 |
454.88 |
| Nov 22 2019 |
15147 |
516.18 |
| Nov 22 2019 |
9539 |
454.88 |
| Nov 22 2019 |
13931 |
454.88 |
| Nov 15 2019 |
15147 |
516.18 |
| Nov 15 2019 |
9540 |
454.88 |
| Nov 15 2019 |
13936 |
454.88 |
| Nov 08 2019 |
15089 |
516.18 |
| Nov 08 2019 |
9545 |
454.88 |
| Nov 08 2019 |
13878 |
454.88 |
| Nov 01 2019 |
14786 |
516.18 |
| Nov 01 2019 |
9540 |
454.88 |
| Nov 01 2019 |
13699 |
454.88 |
| Oct 25 2019 |
14786 |
516.18 |
| Oct 25 2019 |
9557 |
454.88 |
| Oct 25 2019 |
13715 |
454.88 |
| Oct 18 2019 |
14866 |
516.18 |
| Oct 18 2019 |
9557 |
454.88 |
| Oct 18 2019 |
13730 |
454.88 |
| Oct 11 2019 |
14812 |
516.18 |
| Oct 11 2019 |
9556 |
454.88 |
| Oct 11 2019 |
13707 |
454.88 |
| Oct 04 2019 |
14776 |
516.18 |
| Oct 04 2019 |
9569 |
454.88 |
| Oct 04 2019 |
13696 |
454.88 |
| Sep 27 2019 |
14778 |
516.18 |
| Sep 27 2019 |
9573 |
454.88 |
| Sep 27 2019 |
13814 |
454.88 |
| Sep 20 2019 |
14729 |
516.18 |
| Sep 20 2019 |
9579 |
454.88 |
| Sep 20 2019 |
13812 |
454.88 |
| Sep 13 2019 |
14814 |
516.18 |
| Sep 13 2019 |
9541 |
454.88 |
| Sep 13 2019 |
13814 |
454.88 |
| Sep 06 2019 |
15116 |
516.18 |
| Sep 06 2019 |
9555 |
454.88 |
| Sep 06 2019 |
14045 |
454.88 |
| Aug 30 2019 |
15192 |
516.18 |
| Aug 30 2019 |
9657 |
454.88 |
| Aug 30 2019 |
14137 |
454.88 |
| Aug 23 2019 |
15392 |
516.18 |
| Aug 23 2019 |
9726 |
454.88 |
| Aug 23 2019 |
14306 |
454.88 |
| Aug 16 2019 |
15292 |
516.18 |
| Aug 16 2019 |
9740 |
454.88 |
| Aug 16 2019 |
14299 |
454.88 |
| Aug 09 2019 |
15358 |
516.18 |
| Aug 09 2019 |
9778 |
454.88 |
| Aug 09 2019 |
14354 |
454.88 |
| Aug 02 2019 |
15499 |
516.18 |
| Aug 02 2019 |
9882 |
454.88 |
| Aug 02 2019 |
14454 |
454.88 |
| Jul 26 2019 |
15471 |
516.18 |
| Jul 26 2019 |
9953 |
454.88 |
| Jul 26 2019 |
14555 |
454.88 |
| Jul 19 2019 |
15729 |
516.18 |
| Jul 19 2019 |
9978 |
454.88 |
| Jul 19 2019 |
14657 |
454.88 |
| Jul 12 2019 |
15680 |
516.18 |
| Jul 12 2019 |
10146 |
454.88 |
| Jul 12 2019 |
14781 |
454.88 |
| Jul 05 2019 |
15904 |
516.18 |
| Jul 05 2019 |
10465 |
454.88 |
| Jul 05 2019 |
15106 |
454.88 |
| Jun 28 2019 |
16015 |
516.18 |
| Jun 28 2019 |
10577 |
454.88 |
| Jun 28 2019 |
15276 |
454.88 |
| Jun 21 2019 |
15981 |
516.18 |
| Jun 21 2019 |
11092 |
460.15 |
| Jun 21 2019 |
15870 |
460.04 |
| Jun 14 2019 |
15951 |
516.18 |
| Jun 14 2019 |
10903 |
456.69 |
| Jun 14 2019 |
16264 |
461.96 |
| Jun 07 2019 |
16065 |
516.18 |
| Jun 07 2019 |
11104 |
456.69 |
| Jun 07 2019 |
16449 |
461.96 |
| May 31 2019 |
16029 |
516.18 |
| May 31 2019 |
11808 |
464.27 |
| May 31 2019 |
18019 |
474 |
| May 24 2019 |
15981 |
516.18 |
| May 24 2019 |
11809 |
464.27 |
| May 24 2019 |
18055 |
474 |
| May 17 2019 |
14843 |
500.77 |
| May 17 2019 |
11858 |
464.27 |
| May 17 2019 |
16336 |
461.52 |
| May 10 2019 |
14955 |
500.77 |
| May 10 2019 |
12387 |
469.64 |
| May 10 2019 |
16600 |
463.78 |
| May 03 2019 |
15005 |
500.77 |
| May 03 2019 |
12413 |
469.64 |
| May 03 2019 |
16651 |
463.78 |
| Apr 26 2019 |
16204 |
513.86 |
| Apr 26 2019 |
12406 |
469.64 |
| Apr 26 2019 |
16298 |
463.78 |
| Apr 19 2019 |
16171 |
513.86 |
| Apr 19 2019 |
12549 |
469.64 |
| Apr 19 2019 |
16234 |
463.78 |
| Apr 18 2019 |
16181 |
513.86 |
| Apr 18 2019 |
12565 |
469.64 |
| Apr 12 2019 |
18210 |
542.92 |
| Apr 12 2019 |
13509 |
477.97 |
| Apr 12 2019 |
18182 |
477.97 |
| Apr 05 2019 |
17529 |
542.92 |
| Apr 05 2019 |
13574 |
481.08 |
| Apr 05 2019 |
18154 |
481.08 |
| Mar 29 2019 |
17387 |
542.92 |
| Mar 29 2019 |
13347 |
481.08 |
| Mar 29 2019 |
17941 |
481.08 |
| Mar 22 2019 |
16986 |
542.92 |
| Mar 22 2019 |
13154 |
481.08 |
| Mar 22 2019 |
17689 |
481.08 |
| Mar 15 2019 |
15304 |
514.22 |
| Mar 15 2019 |
13098 |
481.08 |
| Mar 15 2019 |
17679 |
481.08 |
| Mar 08 2019 |
15056 |
514.22 |
| Mar 08 2019 |
13011 |
481.08 |
| Mar 08 2019 |
17423 |
481.08 |
| Mar 01 2019 |
15158 |
514.22 |
| Mar 01 2019 |
13010 |
481.08 |
| Mar 01 2019 |
17515 |
481.08 |
| Feb 22 2019 |
15240 |
514.22 |
| Feb 22 2019 |
13035 |
481.08 |
| Feb 22 2019 |
17572 |
481.08 |
| Feb 15 2019 |
15117 |
514.22 |
| Feb 15 2019 |
12942 |
481.08 |
| Feb 15 2019 |
17399 |
481.08 |
| Feb 08 2019 |
15057 |
514.22 |
| Feb 08 2019 |
12794 |
481.08 |
| Feb 08 2019 |
17213 |
481.08 |
| Feb 01 2019 |
15068 |
514.22 |
| Feb 01 2019 |
12824 |
481.08 |
| Feb 01 2019 |
17246 |
481.08 |
| Jan 25 2019 |
15098 |
514.22 |
| Jan 25 2019 |
12841 |
481.08 |
| Jan 25 2019 |
17292 |
481.08 |
| Jan 18 2019 |
15165 |
514.22 |
| Jan 18 2019 |
12868 |
481.08 |
| Jan 18 2019 |
17332 |
481.08 |
| Jan 11 2019 |
15165 |
514.22 |
| Jan 11 2019 |
12847 |
481.08 |
| Jan 11 2019 |
17319 |
481.08 |
| Jan 04 2019 |
15166 |
514.22 |
| Jan 04 2019 |
12858 |
481.08 |
| Jan 04 2019 |
17326 |
481.08 |
| Dec 28 2018 |
15166 |
514.22 |
| Dec 28 2018 |
12858 |
481.08 |
| Dec 28 2018 |
17326 |
481.08 |
| Dec 21 2018 |
15166 |
514.22 |
| Dec 21 2018 |
12858 |
481.08 |
| Dec 21 2018 |
17326 |
481.08 |
| Dec 14 2018 |
15166 |
514.22 |
| Dec 14 2018 |
12858 |
481.08 |
| Dec 14 2018 |
17326 |
481.08 |
| Dec 07 2018 |
15166 |
514.22 |
| Dec 07 2018 |
12851 |
481.08 |
| Dec 07 2018 |
17320 |
481.08 |
| Nov 30 2018 |
15166 |
514.22 |
| Nov 30 2018 |
12851 |
481.08 |
| Nov 30 2018 |
17320 |
481.08 |
| Nov 23 2018 |
15166 |
514.22 |
| Nov 23 2018 |
12851 |
481.08 |
| Nov 23 2018 |
17320 |
481.08 |
| Nov 16 2018 |
15166 |
514.22 |
| Nov 16 2018 |
12851 |
481.08 |
| Nov 16 2018 |
17320 |
481.08 |
| Nov 09 2018 |
15167 |
514.22 |
| Nov 09 2018 |
12851 |
481.08 |
| Nov 09 2018 |
17321 |
481.08 |
| Nov 02 2018 |
15167 |
514.22 |
| Nov 02 2018 |
12851 |
481.08 |
| Nov 02 2018 |
17286 |
481.08 |
| Oct 26 2018 |
15160 |
514.22 |
| Oct 26 2018 |
12851 |
481.08 |
| Oct 26 2018 |
17281 |
481.08 |
| Oct 19 2018 |
15183 |
514.22 |
| Oct 19 2018 |
12851 |
481.08 |
| Oct 19 2018 |
17297 |
481.08 |
| Oct 12 2018 |
15116 |
514.22 |
| Oct 12 2018 |
12828 |
481.08 |
| Oct 12 2018 |
17232 |
481.08 |
| Oct 05 2018 |
15135 |
514.22 |
| Oct 05 2018 |
12800 |
481.08 |
| Oct 05 2018 |
17360 |
481.08 |
| Sep 28 2018 |
14781 |
514.22 |
| Sep 28 2018 |
12812 |
481.08 |
| Sep 28 2018 |
16938 |
481.08 |
| Sep 21 2018 |
14738 |
514.22 |
| Sep 21 2018 |
12785 |
481.08 |
| Sep 21 2018 |
16919 |
481.08 |
| Sep 14 2018 |
14809 |
514.22 |
| Sep 14 2018 |
12843 |
481.08 |
| Sep 14 2018 |
16966 |
481.08 |
| Sep 07 2018 |
15076 |
514.22 |
| Sep 07 2018 |
12948 |
481.08 |
| Sep 07 2018 |
17288 |
481.08 |
| Aug 31 2018 |
15113 |
514.22 |
| Aug 31 2018 |
13048 |
481.08 |
| Aug 31 2018 |
16732 |
475.36 |
| Aug 24 2018 |
15186 |
514.22 |
| Aug 24 2018 |
12930 |
481.08 |
| Aug 24 2018 |
16717 |
475.36 |
| Aug 17 2018 |
15109 |
514.22 |
| Aug 17 2018 |
14614 |
497.77 |
| Aug 17 2018 |
18712 |
490.95 |
| Aug 10 2018 |
15110 |
514.22 |
| Aug 10 2018 |
14609 |
497.77 |
| Aug 10 2018 |
18828 |
490.95 |
| Aug 03 2018 |
15305 |
514.22 |
| Aug 03 2018 |
16117 |
515.93 |
| Aug 03 2018 |
20655 |
506.46 |
| Jul 27 2018 |
15490 |
514.22 |
| Jul 27 2018 |
16151 |
515.93 |
| Jul 27 2018 |
20725 |
506.46 |
| Jul 20 2018 |
15448 |
514.22 |
| Jul 20 2018 |
16365 |
515.93 |
| Jul 20 2018 |
20978 |
506.46 |
| Jul 13 2018 |
15664 |
514.22 |
| Jul 13 2018 |
16129 |
515.93 |
| Jul 13 2018 |
20775 |
506.46 |
| Jul 06 2018 |
15493 |
514.22 |
| Jul 06 2018 |
16157 |
515.93 |
| Jul 06 2018 |
20565 |
506.46 |
| Jun 29 2018 |
15500 |
514.22 |
| Jun 29 2018 |
16145 |
515.93 |
| Jun 29 2018 |
20543 |
506.46 |
| Jun 22 2018 |
15777 |
514.22 |
| Jun 22 2018 |
16479 |
515.93 |
| Jun 22 2018 |
20866 |
506.46 |
| Jun 15 2018 |
15875 |
514.22 |
| Jun 15 2018 |
16383 |
515.93 |
| Jun 15 2018 |
20917 |
506.46 |
| Jun 08 2018 |
15965 |
514.22 |
| Jun 08 2018 |
16493 |
515 |
| Jun 08 2018 |
21438 |
509.11 |
| Jun 01 2018 |
16385 |
514.22 |
| Jun 01 2018 |
16652 |
515 |
| Jun 01 2018 |
21817 |
509.11 |
| May 25 2018 |
16441 |
514.22 |
| May 25 2018 |
16701 |
515 |
| May 25 2018 |
21988 |
509.11 |
| May 18 2018 |
16569 |
514.22 |
| May 18 2018 |
16719 |
515 |
| May 18 2018 |
22071 |
509.11 |
| May 11 2018 |
16611 |
514.22 |
| May 11 2018 |
16665 |
515 |
| May 11 2018 |
22196 |
509.11 |
| May 04 2018 |
16912 |
514.22 |
| May 04 2018 |
16827 |
515 |
| May 04 2018 |
22402 |
509.11 |
| Apr 27 2018 |
14457 |
485.53 |
| Apr 27 2018 |
16879 |
515 |
| Apr 27 2018 |
22317 |
509.11 |
| Apr 20 2018 |
14467 |
485.53 |
| Apr 20 2018 |
17050 |
515 |
| Apr 20 2018 |
22452 |
509.11 |
| Apr 13 2018 |
18169 |
531.67 |
| Apr 13 2018 |
24543 |
531.67 |
| Apr 06 2018 |
18034 |
531.67 |
| Apr 06 2018 |
24676 |
531.67 |
| Mar 30 2018 |
18100 |
530.48 |
| Mar 30 2018 |
24903 |
530.48 |
| Mar 23 2018 |
18110 |
530.48 |
| Mar 23 2018 |
25136 |
530.48 |
| Mar 16 2018 |
18161 |
530.48 |
| Mar 16 2018 |
25089 |
530.48 |
| Jun 04 2014 |
16618 |
453.25 |
| Jun 04 2014 |
24370 |
453.25 |
| May 28 2014 |
14820 |
434.44 |
| May 28 2014 |
21446 |
434.44 |
| May 21 2014 |
14913 |
434.44 |
| May 21 2014 |
21564 |
434.44 |
| May 14 2014 |
14834 |
432.68 |
| May 14 2014 |
21402 |
432.68 |
| May 07 2014 |
14636 |
432.68 |
| May 07 2014 |
21113 |
432.68 |
| Apr 30 2014 |
15118 |
432.68 |
| Apr 30 2014 |
21590 |
432.68 |
| Apr 23 2014 |
15266 |
432.68 |
| Apr 23 2014 |
21897 |
432.68 |
| Apr 16 2014 |
15155 |
432.68 |
| Apr 16 2014 |
21755 |
432.68 |
| Apr 09 2014 |
15298 |
432.68 |
| Apr 09 2014 |
22114 |
432.68 |
| Apr 02 2014 |
15468 |
432.68 |
| Apr 02 2014 |
21767 |
432.68 |
| Mar 26 2014 |
15771 |
432.68 |
| Mar 26 2014 |
21717 |
432.68 |
| Mar 19 2014 |
20988 |
487.22 |
| Mar 19 2014 |
15900 |
432.68 |
| Mar 19 2014 |
21687 |
432.68 |
| Mar 12 2014 |
20988 |
487.22 |
| Mar 12 2014 |
15888 |
432.68 |
| Mar 12 2014 |
21735 |
432.68 |
| Mar 05 2014 |
20618 |
487.22 |
| Mar 05 2014 |
15900 |
432.68 |
| Mar 05 2014 |
21633 |
432.68 |
| Feb 26 2014 |
20483 |
487.22 |
| Feb 26 2014 |
15931 |
432.68 |
| Feb 26 2014 |
21636 |
432.68 |
| Feb 19 2014 |
14712 |
430.98 |
| Feb 19 2014 |
15951 |
432.68 |
| Feb 19 2014 |
18554 |
412.04 |
| Feb 12 2014 |
14690 |
430.98 |
| Feb 12 2014 |
15956 |
432.68 |
| Feb 12 2014 |
18505 |
412.04 |
| Feb 05 2014 |
14717 |
430.98 |
| Feb 05 2014 |
16060 |
432.68 |
| Feb 05 2014 |
18573 |
412.04 |
| Jan 29 2014 |
14649 |
430.98 |
| Jan 29 2014 |
16167 |
432.68 |
| Jan 29 2014 |
18593 |
412.04 |
| Jan 22 2014 |
14583 |
430.98 |
| Jan 22 2014 |
16132 |
432.68 |
| Jan 22 2014 |
18523 |
412.04 |
| Jan 15 2014 |
14591 |
430.98 |
| Jan 15 2014 |
16172 |
432.68 |
| Jan 15 2014 |
18555 |
412.04 |
| Jan 08 2014 |
14501 |
430.98 |
| Jan 08 2014 |
16192 |
432.68 |
| Jan 08 2014 |
18505 |
412.04 |
| Jan 01 2014 |
14501 |
430.98 |
| Jan 01 2014 |
16196 |
432.68 |
| Jan 01 2014 |
18507 |
412.04 |
| Dec 25 2013 |
14501 |
430.98 |
| Dec 25 2013 |
16196 |
432.68 |
| Dec 25 2013 |
18513 |
412.04 |
| Dec 18 2013 |
14501 |
430.98 |
| Dec 18 2013 |
16196 |
432.68 |
| Dec 18 2013 |
18513 |
412.04 |
| Dec 11 2013 |
14502 |
430.98 |
| Dec 11 2013 |
16196 |
432.68 |
| Dec 11 2013 |
18514 |
412.04 |
| Dec 04 2013 |
14503 |
430.98 |
| Dec 04 2013 |
16196 |
432.68 |
| Dec 04 2013 |
18515 |
412.04 |
| Nov 27 2013 |
14503 |
430.98 |
| Nov 27 2013 |
16196 |
432.68 |
| Nov 27 2013 |
18515 |
412.04 |
| Nov 20 2013 |
14503 |
430.98 |
| Nov 20 2013 |
16196 |
432.68 |
| Nov 20 2013 |
18516 |
412.04 |
| Nov 13 2013 |
14503 |
430.98 |
| Nov 13 2013 |
16198 |
432.68 |
| Nov 13 2013 |
18516 |
412.04 |
| Nov 06 2013 |
14503 |
430.98 |
| Nov 06 2013 |
16198 |
432.68 |
| Nov 06 2013 |
18516 |
412.04 |
| Oct 30 2013 |
14503 |
430.98 |
| Oct 30 2013 |
16196 |
432.68 |
| Oct 30 2013 |
18514 |
412.04 |
| Oct 23 2013 |
14496 |
430.98 |
| Oct 23 2013 |
16197 |
432.68 |
| Oct 23 2013 |
18513 |
412.04 |
| Oct 16 2013 |
14512 |
430.98 |
| Oct 16 2013 |
16173 |
432.68 |
| Oct 16 2013 |
18508 |
412.04 |
| Oct 09 2013 |
14350 |
430.98 |
| Oct 09 2013 |
16162 |
432.68 |
| Oct 09 2013 |
18402 |
412.04 |
| Oct 02 2013 |
14368 |
430.98 |
| Oct 02 2013 |
16152 |
432.68 |
| Oct 02 2013 |
18438 |
412.04 |
| Sep 25 2013 |
14344 |
430.98 |
| Sep 25 2013 |
16066 |
432.68 |
| Sep 25 2013 |
18395 |
412.04 |
| Sep 18 2013 |
14221 |
430.98 |
| Sep 18 2013 |
15976 |
432.68 |
| Sep 18 2013 |
18235 |
412.04 |
| Sep 11 2013 |
14194 |
430.98 |
| Sep 11 2013 |
15887 |
432.68 |
| Sep 11 2013 |
18127 |
412.04 |
| Sep 04 2013 |
14342 |
430.98 |
| Sep 04 2013 |
15886 |
432.68 |
| Sep 04 2013 |
18233 |
412.04 |
| Aug 28 2013 |
14285 |
430.98 |
| Aug 28 2013 |
15855 |
432.68 |
| Aug 28 2013 |
18193 |
412.04 |
| Aug 21 2013 |
14344 |
430.98 |
| Aug 21 2013 |
15937 |
432.68 |
| Aug 21 2013 |
18286 |
412.04 |
| Aug 14 2013 |
14360 |
430.98 |
| Aug 14 2013 |
14810 |
421.24 |
| Aug 14 2013 |
17717 |
409.9 |
| Aug 07 2013 |
14390 |
430.98 |
| Aug 07 2013 |
15006 |
421.24 |
| Aug 07 2013 |
17916 |
409.9 |
| Jul 31 2013 |
14630 |
430.98 |
| Jul 31 2013 |
15110 |
421.24 |
| Jul 31 2013 |
18105 |
409.9 |
| Jul 24 2013 |
14525 |
430.98 |
| Jul 24 2013 |
15253 |
421.24 |
| Jul 24 2013 |
18223 |
409.9 |
| Jul 17 2013 |
14573 |
430.98 |
| Jul 17 2013 |
15310 |
421.24 |
| Jul 17 2013 |
18283 |
409.9 |
| Jul 10 2013 |
14659 |
430.98 |
| Jul 10 2013 |
15477 |
421.24 |
| Jul 10 2013 |
18493 |
409.9 |
| Jul 03 2013 |
14656 |
430.98 |
| Jul 03 2013 |
15598 |
421.24 |
| Jul 03 2013 |
18490 |
409.9 |
| Jun 26 2013 |
14635 |
430.98 |
| Jun 26 2013 |
15867 |
421.24 |
| Jun 26 2013 |
18703 |
409.9 |
| Jun 19 2013 |
14806 |
430.98 |
| Jun 19 2013 |
16051 |
421.24 |
| Jun 19 2013 |
18659 |
409.9 |
| Jun 12 2013 |
14885 |
430.98 |
| Jun 12 2013 |
15367 |
414.19 |
| Jun 12 2013 |
18049 |
404.01 |
| Jun 05 2013 |
14799 |
430.98 |
| Jun 05 2013 |
15515 |
417.77 |
| Jun 05 2013 |
18643 |
409.17 |
| May 29 2013 |
14710 |
430.98 |
| May 29 2013 |
15563 |
417.77 |
| May 29 2013 |
18665 |
409.17 |
| May 22 2013 |
14987 |
430.98 |
| May 22 2013 |
16689 |
425.81 |
| May 22 2013 |
18996 |
409.17 |
| May 15 2013 |
14980 |
430.98 |
| May 15 2013 |
15810 |
416.97 |
| May 15 2013 |
17734 |
400.32 |
| May 08 2013 |
14986 |
430.98 |
| May 08 2013 |
15739 |
416.97 |
| May 08 2013 |
17665 |
400.32 |
| May 01 2013 |
15316 |
430.98 |
| May 01 2013 |
15849 |
416.97 |
| May 01 2013 |
17796 |
400.32 |
| Apr 24 2013 |
14877 |
430.98 |
| Apr 24 2013 |
15852 |
416.97 |
| Apr 24 2013 |
17721 |
400.32 |
| Apr 17 2013 |
14949 |
430.98 |
| Apr 17 2013 |
15852 |
416.97 |
| Apr 17 2013 |
17755 |
400.32 |
| Apr 10 2013 |
14916 |
430.98 |
| Apr 10 2013 |
15596 |
416.97 |
| Apr 10 2013 |
17659 |
400.32 |
| Apr 03 2013 |
14906 |
430.98 |
| Apr 03 2013 |
15502 |
416.97 |
| Apr 03 2013 |
17630 |
400.32 |
| Mar 27 2013 |
15240 |
430.98 |
| Mar 27 2013 |
15500 |
416.97 |
| Mar 27 2013 |
17736 |
400.32 |
| Mar 20 2013 |
9577 |
374.74 |
| Mar 20 2013 |
15269 |
416.97 |
| Mar 20 2013 |
17682 |
400.32 |
| Mar 13 2013 |
7238 |
374.74 |
| Mar 13 2013 |
17681 |
400.32 |
| Oct 19 2012 |
13721 |
416.97 |
| Oct 19 2012 |
18814 |
416.97 |
| Sep 23 2012 |
13658 |
416.97 |
| Sep 23 2012 |
18701 |
416.97 |
| Aug 31 2012 |
13308 |
416.97 |
| Aug 31 2012 |
18306 |
416.97 |
| Aug 24 2012 |
13061 |
416.03 |
| Aug 24 2012 |
18048 |
416.03 |
| Aug 10 2012 |
12628 |
416.03 |
| Aug 10 2012 |
17672 |
416.03 |
| Aug 03 2012 |
12422 |
416.03 |
| Aug 03 2012 |
17460 |
416.03 |
| Jul 27 2012 |
12031 |
416.03 |
| Jul 27 2012 |
17122 |
416.03 |
| Jul 06 2012 |
11480 |
416.03 |
| Jul 06 2012 |
16742 |
416.03 |
| Jun 22 2012 |
10431 |
416.03 |
| Jun 22 2012 |
15989 |
416.03 |
| Jun 15 2012 |
10672 |
419.67 |
| Jun 15 2012 |
16858 |
419.67 |
| Jun 08 2012 |
10640 |
419.67 |
| Jun 08 2012 |
16693 |
419.67 |
| Jun 01 2012 |
10178 |
419.67 |
| Jun 01 2012 |
16529 |
419.67 |
| May 25 2012 |
6604 |
381.37 |
| May 25 2012 |
11397 |
381.37 |
