Mar 02 2016 |
26432 |
592.72 |
Mar 02 2016 |
37662 |
592.72 |
Feb 24 2016 |
26339 |
592.72 |
Feb 24 2016 |
37456 |
592.72 |
Feb 17 2016 |
26659 |
592.72 |
Feb 17 2016 |
37814 |
592.72 |
Feb 10 2016 |
26419 |
592.72 |
Feb 10 2016 |
37565 |
592.72 |
Feb 03 2016 |
26373 |
592.72 |
Feb 03 2016 |
37529 |
592.72 |
Jan 27 2016 |
26417 |
592.72 |
Jan 27 2016 |
37445 |
592.72 |
Jan 20 2016 |
26429 |
592.72 |
Jan 20 2016 |
37462 |
592.72 |
Jan 13 2016 |
26470 |
592.72 |
Jan 13 2016 |
37521 |
592.72 |
Jan 06 2016 |
26470 |
592.72 |
Jan 06 2016 |
37538 |
592.72 |
Dec 30 2015 |
26470 |
592.72 |
Dec 30 2015 |
37517 |
592.72 |
Dec 23 2015 |
26465 |
592.72 |
Dec 23 2015 |
37514 |
592.72 |
Dec 16 2015 |
26466 |
592.72 |
Dec 16 2015 |
37515 |
592.72 |
Dec 09 2015 |
26467 |
592.72 |
Dec 09 2015 |
37522 |
592.72 |
Dec 02 2015 |
26469 |
592.72 |
Dec 02 2015 |
37524 |
592.72 |
Nov 25 2015 |
26469 |
592.72 |
Nov 25 2015 |
37526 |
592.72 |
Nov 18 2015 |
26468 |
592.72 |
Nov 18 2015 |
37525 |
592.72 |
Nov 11 2015 |
26434 |
592.72 |
Nov 11 2015 |
37503 |
592.72 |
Nov 04 2015 |
26434 |
592.72 |
Nov 04 2015 |
37503 |
592.72 |
Oct 28 2015 |
26437 |
592.72 |
Oct 28 2015 |
37445 |
592.72 |
Oct 21 2015 |
26334 |
592.72 |
Oct 21 2015 |
37408 |
592.72 |
Oct 14 2015 |
26318 |
592.72 |
Oct 14 2015 |
37294 |
592.72 |
Oct 07 2015 |
26359 |
592.72 |
Oct 07 2015 |
37282 |
592.72 |
Sep 30 2015 |
26379 |
592.72 |
Sep 30 2015 |
37311 |
592.72 |
Sep 23 2015 |
26509 |
592.72 |
Sep 23 2015 |
37319 |
592.72 |
Sep 16 2015 |
26243 |
592.72 |
Sep 16 2015 |
37117 |
592.72 |
Sep 09 2015 |
26193 |
592.72 |
Sep 09 2015 |
37044 |
592.72 |
Sep 02 2015 |
26338 |
592.72 |
Sep 02 2015 |
36992 |
592.72 |
Aug 26 2015 |
26524 |
592.72 |
Aug 26 2015 |
37170 |
592.72 |
Aug 19 2015 |
26758 |
592.72 |
Aug 19 2015 |
37461 |
592.72 |
Aug 12 2015 |
26730 |
592.72 |
Aug 12 2015 |
37643 |
592.72 |
Aug 05 2015 |
26795 |
592.72 |
Aug 05 2015 |
37564 |
592.72 |
Jul 29 2015 |
26741 |
592.72 |
Jul 29 2015 |
37823 |
592.72 |
Jul 22 2015 |
26205 |
580.93 |
Jul 22 2015 |
37256 |
580.93 |
Jul 15 2015 |
25530 |
559.99 |
Jul 15 2015 |
35993 |
559.99 |
Jul 08 2015 |
25625 |
559.99 |
Jul 08 2015 |
36131 |
559.99 |
Jul 01 2015 |
25782 |
559.99 |
Jul 01 2015 |
36285 |
559.99 |
Jun 24 2015 |
25805 |
559.99 |
Jun 24 2015 |
36384 |
559.99 |
Jun 17 2015 |
25591 |
559.99 |
Jun 17 2015 |
36343 |
559.99 |
Jun 10 2015 |
25900 |
559.99 |
Jun 10 2015 |
36539 |
559.99 |
Jun 03 2015 |
26054 |
559.99 |
Jun 03 2015 |
21456 |
512.14 |
Jun 03 2015 |
35778 |
548.03 |
May 27 2015 |
25787 |
559.99 |
May 27 2015 |
21410 |
512.14 |
May 27 2015 |
35418 |
548.03 |
May 20 2015 |
25906 |
559.99 |
May 20 2015 |
21493 |
512.14 |
May 20 2015 |
35502 |
548.03 |
May 13 2015 |
26233 |
559.99 |
May 13 2015 |
21357 |
512.14 |
May 13 2015 |
35617 |
548.03 |
May 06 2015 |
26039 |
559.99 |
May 06 2015 |
20923 |
512.14 |
May 06 2015 |
35186 |
548.03 |
Apr 29 2015 |
26382 |
559.99 |
Apr 29 2015 |
21067 |
512.14 |
Apr 29 2015 |
35406 |
548.03 |
Apr 22 2015 |
26496 |
559.99 |
Apr 22 2015 |
21183 |
512.14 |
Apr 22 2015 |
35611 |
548.03 |
Apr 15 2015 |
25872 |
559.99 |
Apr 15 2015 |
21013 |
512.14 |
Apr 15 2015 |
35097 |
548.03 |
Apr 08 2015 |
24996 |
542.84 |
Apr 08 2015 |
21298 |
512.14 |
Apr 08 2015 |
34204 |
536.7 |
Apr 01 2015 |
25169 |
542.84 |
Apr 01 2015 |
21503 |
512.14 |
Apr 01 2015 |
34859 |
536.7 |
Mar 25 2015 |
23360 |
528.05 |
Mar 25 2015 |
21280 |
512.14 |
Mar 25 2015 |
31081 |
511.94 |
Mar 18 2015 |
21062 |
511.88 |
Mar 18 2015 |
20752 |
512.14 |
Mar 18 2015 |
29994 |
511.94 |
Mar 11 2015 |
21549 |
511.88 |
Mar 11 2015 |
20969 |
512.14 |
Mar 11 2015 |
30788 |
511.94 |
Mar 04 2015 |
21949 |
511.88 |
Mar 04 2015 |
21276 |
512.14 |
Mar 04 2015 |
31165 |
511.94 |
Feb 25 2015 |
21987 |
511.88 |
Feb 25 2015 |
21120 |
512.14 |
Feb 25 2015 |
31174 |
511.94 |
Feb 18 2015 |
22194 |
511.88 |
Feb 18 2015 |
21223 |
512.14 |
Feb 18 2015 |
31280 |
511.94 |
Feb 11 2015 |
22193 |
511.88 |
Feb 11 2015 |
21326 |
512.14 |
Feb 11 2015 |
31290 |
511.94 |
Feb 04 2015 |
22256 |
511.88 |
Feb 04 2015 |
21306 |
512.14 |
Feb 04 2015 |
31308 |
511.94 |
Jan 28 2015 |
22193 |
511.88 |
Jan 28 2015 |
21348 |
512.14 |
Jan 28 2015 |
31296 |
511.94 |
Jan 21 2015 |
22229 |
511.88 |
Jan 21 2015 |
21332 |
512.14 |
Jan 21 2015 |
31334 |
511.94 |
Jan 14 2015 |
22247 |
511.88 |
Jan 14 2015 |
21319 |
512.14 |
Jan 14 2015 |
31334 |
511.94 |
Jan 07 2015 |
22246 |
511.88 |
Jan 07 2015 |
21303 |
512.14 |
Jan 07 2015 |
31320 |
511.94 |
Dec 31 2014 |
22246 |
511.88 |
Dec 31 2014 |
21306 |
512.14 |
Dec 31 2014 |
31341 |
511.94 |
Dec 24 2014 |
22246 |
511.88 |
Dec 24 2014 |
21306 |
512.14 |
Dec 24 2014 |
31341 |
511.94 |
Dec 17 2014 |
22246 |
511.88 |
Dec 17 2014 |
21288 |
512.14 |
Dec 17 2014 |
31330 |
511.94 |
Dec 10 2014 |
22246 |
511.88 |
Dec 10 2014 |
21289 |
512.14 |
Dec 10 2014 |
31331 |
511.94 |
Dec 03 2014 |
22246 |
511.88 |
Dec 03 2014 |
21289 |
512.14 |
Dec 03 2014 |
31331 |
511.94 |
Nov 26 2014 |
22246 |
511.88 |
Nov 26 2014 |
21289 |
512.14 |
Nov 26 2014 |
31331 |
511.94 |
Nov 19 2014 |
22246 |
511.88 |
Nov 19 2014 |
21289 |
512.14 |
Nov 19 2014 |
31332 |
511.94 |
Nov 12 2014 |
22246 |
511.88 |
Nov 12 2014 |
21290 |
512.14 |
Nov 12 2014 |
31335 |
511.94 |
Nov 05 2014 |
22246 |
511.88 |
Nov 05 2014 |
21290 |
512.14 |
Nov 05 2014 |
31336 |
511.94 |
Oct 29 2014 |
22239 |
511.88 |
Oct 29 2014 |
21290 |
512.14 |
Oct 29 2014 |
31332 |
511.94 |
Oct 22 2014 |
22179 |
511.88 |
Oct 22 2014 |
21207 |
512.14 |
Oct 22 2014 |
31332 |
511.94 |
Oct 15 2014 |
22055 |
511.88 |
Oct 15 2014 |
21187 |
512.14 |
Oct 15 2014 |
31219 |
511.94 |
Oct 08 2014 |
22076 |
511.88 |
Oct 08 2014 |
21149 |
512.14 |
Oct 08 2014 |
31209 |
511.94 |
Oct 01 2014 |
22083 |
511.88 |
Oct 01 2014 |
21194 |
512.14 |
Oct 01 2014 |
31266 |
511.94 |
Sep 24 2014 |
22190 |
511.88 |
Sep 24 2014 |
21068 |
512.14 |
Sep 24 2014 |
31275 |
511.94 |
Sep 17 2014 |
21986 |
511.88 |
Sep 17 2014 |
21117 |
512.14 |
Sep 17 2014 |
31167 |
511.94 |
Sep 10 2014 |
21980 |
511.88 |
Sep 10 2014 |
20935 |
512.14 |
Sep 10 2014 |
31222 |
511.94 |
Sep 03 2014 |
21031 |
500.61 |
Sep 03 2014 |
20881 |
512.14 |
Sep 03 2014 |
28448 |
489.21 |
Aug 27 2014 |
20899 |
500.61 |
Aug 27 2014 |
21027 |
512.14 |
Aug 27 2014 |
28520 |
489.21 |
Aug 20 2014 |
20898 |
500.61 |
Aug 20 2014 |
20922 |
512.14 |
Aug 20 2014 |
28551 |
489.21 |
Aug 13 2014 |
19297 |
483.48 |
Aug 13 2014 |
21046 |
512.14 |
Aug 13 2014 |
28589 |
489.21 |
Aug 06 2014 |
19482 |
483.48 |
Aug 06 2014 |
21153 |
512.14 |
Aug 06 2014 |
28743 |
489.21 |
Jul 30 2014 |
19554 |
483.48 |
Jul 30 2014 |
21170 |
512.14 |
Jul 30 2014 |
28985 |
489.21 |
Jul 23 2014 |
19360 |
483.48 |
Jul 23 2014 |
20904 |
512.14 |
Jul 23 2014 |
28744 |
489.21 |
Jul 16 2014 |
18343 |
471.94 |
Jul 16 2014 |
20863 |
512.14 |
Jul 16 2014 |
27712 |
481.99 |
Jul 09 2014 |
17405 |
462.21 |
Jul 09 2014 |
21033 |
512.14 |
Jul 09 2014 |
27325 |
478.85 |
Jul 02 2014 |
17493 |
462.21 |
Jul 02 2014 |
21225 |
512.14 |
Jul 02 2014 |
27563 |
478.85 |
Jun 25 2014 |
17610 |
462.21 |
Jun 25 2014 |
21378 |
512.14 |
Jun 25 2014 |
27661 |
478.85 |
Jun 18 2014 |
17665 |
462.21 |
Jun 18 2014 |
21524 |
512.14 |
Jun 18 2014 |
27697 |
478.85 |
Jun 11 2014 |
17552 |
462.21 |
Jun 11 2014 |
21529 |
512.14 |
Jun 11 2014 |
27818 |
478.85 |
Jun 04 2014 |
17697 |
462.21 |
Jun 04 2014 |
26902 |
621.13 |
Jun 04 2014 |
32952 |
515.18 |
May 28 2014 |
17567 |
462.21 |
May 28 2014 |
26751 |
621.13 |
May 28 2014 |
32765 |
515.18 |
May 21 2014 |
17601 |
462.21 |
May 21 2014 |
26795 |
621.13 |
May 21 2014 |
32898 |
515.18 |
May 14 2014 |
17710 |
462.21 |
May 14 2014 |
26980 |
621.13 |
May 14 2014 |
33040 |
515.18 |
May 07 2014 |
17281 |
462.21 |
May 07 2014 |
25635 |
586.99 |
May 07 2014 |
33625 |
524.6 |
Apr 30 2014 |
17820 |
462.21 |
Apr 30 2014 |
26505 |
586.99 |
Apr 30 2014 |
34397 |
524.6 |
Apr 23 2014 |
18147 |
462.21 |
Apr 23 2014 |
26820 |
586.99 |
Apr 23 2014 |
34878 |
524.6 |
Apr 16 2014 |
18134 |
462.21 |
Apr 16 2014 |
26571 |
586.99 |
Apr 16 2014 |
34615 |
524.6 |
Apr 09 2014 |
18749 |
462.21 |
Apr 09 2014 |
26972 |
586.99 |
Apr 09 2014 |
35184 |
524.6 |
Apr 02 2014 |
18052 |
455.53 |
Apr 02 2014 |
27168 |
586.99 |
Apr 02 2014 |
36529 |
543.17 |
Mar 26 2014 |
17672 |
455.53 |
Mar 26 2014 |
27688 |
586.99 |
Mar 26 2014 |
36444 |
543.17 |
Mar 19 2014 |
17567 |
455.53 |
Mar 19 2014 |
27913 |
586.99 |
Mar 19 2014 |
36415 |
543.17 |
Mar 12 2014 |
17591 |
455.53 |
Mar 12 2014 |
27895 |
586.99 |
Mar 12 2014 |
36438 |
543.17 |
Mar 05 2014 |
17304 |
455.53 |
Mar 05 2014 |
27862 |
586.99 |
Mar 05 2014 |
36134 |
543.17 |
Feb 26 2014 |
17243 |
455.53 |
Feb 26 2014 |
27839 |
586.99 |
Feb 26 2014 |
36008 |
543.17 |
Feb 19 2014 |
18160 |
463.03 |
Feb 19 2014 |
27873 |
586.99 |
Feb 19 2014 |
34166 |
525.01 |
Feb 12 2014 |
18124 |
463.03 |
Feb 12 2014 |
27849 |
586.99 |
Feb 12 2014 |
34077 |
525.01 |
Feb 05 2014 |
18166 |
463.03 |
Feb 05 2014 |
28064 |
586.99 |
Feb 05 2014 |
34216 |
525.01 |
Jan 29 2014 |
18067 |
463.03 |
Jan 29 2014 |
28273 |
586.99 |
Jan 29 2014 |
34213 |
525.01 |
Jan 22 2014 |
17986 |
463.03 |
Jan 22 2014 |
28165 |
586.99 |
Jan 22 2014 |
34031 |
525.01 |
Jan 15 2014 |
18003 |
463.03 |
Jan 15 2014 |
28254 |
586.99 |
Jan 15 2014 |
34110 |
525.01 |
Jan 08 2014 |
17873 |
463.03 |
Jan 08 2014 |
28303 |
586.99 |
Jan 08 2014 |
34023 |
525.01 |
Jan 01 2014 |
17873 |
463.03 |
Jan 01 2014 |
28309 |
586.99 |
Jan 01 2014 |
34028 |
525.01 |
Dec 25 2013 |
17873 |
463.03 |
Dec 25 2013 |
28309 |
586.99 |
Dec 25 2013 |
34045 |
525.01 |
Dec 18 2013 |
17873 |
463.03 |
Dec 18 2013 |
28309 |
586.99 |
Dec 18 2013 |
34045 |
525.01 |
Dec 11 2013 |
17874 |
463.03 |
Dec 11 2013 |
28310 |
586.99 |
Dec 11 2013 |
34046 |
525.01 |
Dec 04 2013 |
17875 |
463.03 |
Dec 04 2013 |
28312 |
586.99 |
Dec 04 2013 |
34049 |
525.01 |
Nov 27 2013 |
17875 |
463.03 |
Nov 27 2013 |
28312 |
586.99 |
Nov 27 2013 |
34049 |
525.01 |
Nov 20 2013 |
17875 |
463.03 |
Nov 20 2013 |
28312 |
586.99 |
Nov 20 2013 |
34050 |
525.01 |
Nov 13 2013 |
17876 |
463.03 |
Nov 13 2013 |
28314 |
586.99 |
Nov 13 2013 |
34051 |
525.01 |
Nov 06 2013 |
17876 |
463.03 |
Nov 06 2013 |
28315 |
586.99 |
Nov 06 2013 |
34052 |
525.01 |
Oct 30 2013 |
17876 |
463.03 |
Oct 30 2013 |
28313 |
586.99 |
Oct 30 2013 |
34050 |
525.01 |
Oct 23 2013 |
17871 |
463.03 |
Oct 23 2013 |
28314 |
586.99 |
Oct 23 2013 |
34047 |
525.01 |
Oct 16 2013 |
17886 |
463.03 |
Oct 16 2013 |
28238 |
586.99 |
Oct 16 2013 |
33971 |
525.01 |
Oct 09 2013 |
18407 |
470.53 |
Oct 09 2013 |
28172 |
586.99 |
Oct 09 2013 |
35846 |
548.17 |
Oct 02 2013 |
18453 |
470.53 |
Oct 02 2013 |
28156 |
586.99 |
Oct 02 2013 |
35967 |
548.17 |
Sep 25 2013 |
18435 |
470.53 |
Sep 25 2013 |
28052 |
586.99 |
Sep 25 2013 |
35930 |
548.17 |
Sep 18 2013 |
18275 |
470.53 |
Sep 18 2013 |
27903 |
586.99 |
Sep 18 2013 |
35587 |
548.17 |
Sep 11 2013 |
19621 |
485.26 |
Sep 11 2013 |
27687 |
586.99 |
Sep 11 2013 |
34281 |
536.13 |
Sep 04 2013 |
19800 |
485.26 |
Sep 04 2013 |
27550 |
586.99 |
Sep 04 2013 |
34428 |
536.13 |
Aug 28 2013 |
19690 |
485.26 |
Aug 28 2013 |
27346 |
586.99 |
Aug 28 2013 |
34241 |
536.13 |
Aug 21 2013 |
19809 |
485.26 |
Aug 21 2013 |
27510 |
586.99 |
Aug 21 2013 |
34452 |
536.13 |
Aug 14 2013 |
19851 |
485.26 |
Aug 14 2013 |
27679 |
586.99 |
Aug 14 2013 |
34164 |
536.13 |
Aug 07 2013 |
19843 |
485.26 |
Aug 07 2013 |
27977 |
586.99 |
Aug 07 2013 |
34425 |
536.13 |
Jul 31 2013 |
20198 |
485.26 |
Jul 31 2013 |
28244 |
586.99 |
Jul 31 2013 |
34959 |
536.13 |
Jul 24 2013 |
20092 |
485.26 |
Jul 24 2013 |
28526 |
586.99 |
Jul 24 2013 |
35148 |
536.13 |
Jul 17 2013 |
20149 |
485.26 |
Jul 17 2013 |
28683 |
586.99 |
Jul 17 2013 |
35294 |
536.13 |
Jul 10 2013 |
20296 |
485.26 |
Jul 10 2013 |
28886 |
586.99 |
Jul 10 2013 |
35636 |
536.13 |
Jul 03 2013 |
20254 |
485.26 |
Jul 03 2013 |
29114 |
586.99 |
Jul 03 2013 |
35646 |
536.13 |
Jun 26 2013 |
20160 |
485.26 |
Jun 26 2013 |
29372 |
586.99 |
Jun 26 2013 |
35825 |
536.13 |
Jun 19 2013 |
20369 |
485.26 |
Jun 19 2013 |
29651 |
586.99 |
Jun 19 2013 |
35830 |
536.13 |
Jun 12 2013 |
20416 |
485.26 |
Jun 12 2013 |
29717 |
586.99 |
Jun 12 2013 |
36138 |
536.13 |
Jun 05 2013 |
20262 |
485.26 |
Jun 05 2013 |
27713 |
552.85 |
Jun 05 2013 |
32695 |
507.79 |
May 29 2013 |
20155 |
485.26 |
May 29 2013 |
27799 |
552.85 |
May 29 2013 |
32740 |
507.79 |
May 22 2013 |
20529 |
485.26 |
May 22 2013 |
28223 |
552.85 |
May 22 2013 |
33336 |
507.79 |
May 15 2013 |
20490 |
485.26 |
May 15 2013 |
25519 |
511.36 |
May 15 2013 |
32124 |
498.31 |
May 08 2013 |
20493 |
485.26 |
May 08 2013 |
21640 |
469.87 |
May 08 2013 |
29617 |
480.13 |
May 01 2013 |
20867 |
485.26 |
May 01 2013 |
21756 |
469.87 |
May 01 2013 |
29847 |
480.13 |
Apr 24 2013 |
20269 |
485.26 |
Apr 24 2013 |
21737 |
469.87 |
Apr 24 2013 |
29645 |
480.13 |
Apr 17 2013 |
20373 |
485.26 |
Apr 17 2013 |
21708 |
469.87 |
Apr 17 2013 |
29755 |
480.13 |
Apr 10 2013 |
20332 |
485.26 |
Apr 10 2013 |
21323 |
469.87 |
Apr 10 2013 |
29553 |
480.13 |
Apr 03 2013 |
20248 |
485.26 |
Apr 03 2013 |
21141 |
469.87 |
Apr 03 2013 |
29430 |
480.13 |
Mar 27 2013 |
20663 |
485.26 |
Mar 27 2013 |
21180 |
469.87 |
Mar 27 2013 |
29574 |
480.13 |
Mar 20 2013 |
20511 |
485.26 |
Mar 20 2013 |
20831 |
469.87 |
Mar 20 2013 |
29480 |
480.13 |
Mar 13 2013 |
15196 |
485.26 |
Mar 13 2013 |
29382 |
480.13 |
Oct 19 2012 |
19984 |
500 |
Oct 19 2012 |
18666 |
469.87 |
Oct 19 2012 |
29084 |
484.94 |
Sep 23 2012 |
19635 |
500 |
Sep 23 2012 |
18511 |
469.87 |
Sep 23 2012 |
28742 |
484.94 |
Aug 31 2012 |
17988 |
469.87 |
Aug 31 2012 |
26211 |
469.87 |
Aug 24 2012 |
17722 |
469.87 |
Aug 24 2012 |
25936 |
469.87 |
Aug 10 2012 |
17046 |
469.87 |
Aug 10 2012 |
25235 |
469.87 |
Aug 03 2012 |
16758 |
469.87 |
Aug 03 2012 |
24894 |
469.87 |
Jul 27 2012 |
16172 |
469.87 |
Jul 27 2012 |
24368 |
469.87 |
Jul 06 2012 |
15342 |
469.87 |
Jul 06 2012 |
23645 |
469.87 |
Jun 22 2012 |
13961 |
469.87 |
Jun 22 2012 |
22710 |
469.87 |
Jun 15 2012 |
13883 |
469.87 |
Jun 15 2012 |
23046 |
469.87 |
Jun 08 2012 |
13830 |
469.87 |
Jun 08 2012 |
22827 |
469.87 |
Jun 01 2012 |
13181 |
469.87 |
Jun 01 2012 |
22523 |
469.87 |
May 25 2012 |
10856 |
469.87 |
May 25 2012 |
21037 |
469.87 |