Apr 08 2015 |
13094 |
423.96 |
Apr 08 2015 |
18954 |
423.96 |
Apr 01 2015 |
13218 |
423.96 |
Apr 01 2015 |
19307 |
423.96 |
Mar 25 2015 |
12791 |
423.96 |
Mar 25 2015 |
18747 |
423.96 |
Mar 18 2015 |
12420 |
423.96 |
Mar 18 2015 |
18278 |
423.96 |
Mar 11 2015 |
12676 |
423.96 |
Mar 11 2015 |
18814 |
423.96 |
Mar 04 2015 |
12870 |
423.96 |
Mar 04 2015 |
12760 |
420.07 |
Mar 04 2015 |
18732 |
422.01 |
Feb 25 2015 |
12883 |
423.96 |
Feb 25 2015 |
12685 |
420.07 |
Feb 25 2015 |
18712 |
422.01 |
Feb 18 2015 |
12973 |
423.96 |
Feb 18 2015 |
12750 |
420.07 |
Feb 18 2015 |
18765 |
422.01 |
Feb 11 2015 |
13000 |
423.96 |
Feb 11 2015 |
12787 |
420.07 |
Feb 11 2015 |
18775 |
422.01 |
Feb 04 2015 |
13038 |
423.96 |
Feb 04 2015 |
12775 |
420.07 |
Feb 04 2015 |
18808 |
422.01 |
Jan 28 2015 |
13019 |
423.96 |
Jan 28 2015 |
12802 |
420.07 |
Jan 28 2015 |
18803 |
422.01 |
Jan 21 2015 |
13024 |
423.96 |
Jan 21 2015 |
12784 |
420.07 |
Jan 21 2015 |
18813 |
422.01 |
Jan 14 2015 |
13044 |
423.96 |
Jan 14 2015 |
12797 |
420.07 |
Jan 14 2015 |
18834 |
422.01 |
Jan 07 2015 |
13044 |
423.96 |
Jan 07 2015 |
12773 |
420.07 |
Jan 07 2015 |
18812 |
422.01 |
Dec 31 2014 |
13044 |
423.96 |
Dec 31 2014 |
12773 |
420.07 |
Dec 31 2014 |
18820 |
422.01 |
Dec 24 2014 |
13044 |
423.96 |
Dec 24 2014 |
12773 |
420.07 |
Dec 24 2014 |
18820 |
422.01 |
Dec 17 2014 |
13044 |
423.96 |
Dec 17 2014 |
12758 |
420.07 |
Dec 17 2014 |
18815 |
422.01 |
Dec 10 2014 |
13044 |
423.96 |
Dec 10 2014 |
12758 |
420.07 |
Dec 10 2014 |
18815 |
422.01 |
Dec 03 2014 |
13044 |
423.96 |
Dec 03 2014 |
12758 |
420.07 |
Dec 03 2014 |
18815 |
422.01 |
Nov 26 2014 |
13044 |
423.96 |
Nov 26 2014 |
12758 |
420.07 |
Nov 26 2014 |
18815 |
422.01 |
Nov 19 2014 |
13044 |
423.96 |
Nov 19 2014 |
12758 |
420.07 |
Nov 19 2014 |
18814 |
422.01 |
Nov 12 2014 |
13044 |
423.96 |
Nov 12 2014 |
12758 |
420.07 |
Nov 12 2014 |
18815 |
422.01 |
Nov 05 2014 |
13044 |
423.96 |
Nov 05 2014 |
12758 |
420.07 |
Nov 05 2014 |
18815 |
422.01 |
Oct 29 2014 |
13040 |
423.96 |
Oct 29 2014 |
12758 |
420.07 |
Oct 29 2014 |
18812 |
422.01 |
Oct 22 2014 |
13025 |
423.96 |
Oct 22 2014 |
12715 |
420.07 |
Oct 22 2014 |
18828 |
422.01 |
Oct 15 2014 |
12965 |
423.96 |
Oct 15 2014 |
12699 |
420.07 |
Oct 15 2014 |
18779 |
422.01 |
Oct 08 2014 |
12956 |
423.96 |
Oct 08 2014 |
12681 |
420.07 |
Oct 08 2014 |
18759 |
422.01 |
Oct 01 2014 |
12964 |
423.96 |
Oct 01 2014 |
12699 |
420.07 |
Oct 01 2014 |
18784 |
422.01 |
Sep 24 2014 |
13033 |
423.96 |
Sep 24 2014 |
12660 |
420.07 |
Sep 24 2014 |
18790 |
422.01 |
Sep 17 2014 |
12945 |
423.96 |
Sep 17 2014 |
12722 |
420.07 |
Sep 17 2014 |
18759 |
422.01 |
Sep 10 2014 |
12958 |
423.96 |
Sep 10 2014 |
12607 |
420.07 |
Sep 10 2014 |
18781 |
422.01 |
Sep 03 2014 |
13153 |
425.48 |
Sep 03 2014 |
12584 |
420.07 |
Sep 03 2014 |
19067 |
423.68 |
Aug 27 2014 |
13079 |
425.48 |
Aug 27 2014 |
12698 |
420.07 |
Aug 27 2014 |
19113 |
423.68 |
Aug 20 2014 |
13087 |
425.48 |
Aug 20 2014 |
12648 |
420.07 |
Aug 20 2014 |
19131 |
423.68 |
Aug 13 2014 |
13072 |
425.48 |
Aug 13 2014 |
12682 |
420.07 |
Aug 13 2014 |
19182 |
423.68 |
Aug 06 2014 |
13213 |
425.48 |
Aug 06 2014 |
12711 |
420.07 |
Aug 06 2014 |
19245 |
423.68 |
Jul 30 2014 |
13218 |
425.48 |
Jul 30 2014 |
12724 |
420.07 |
Jul 30 2014 |
19386 |
423.68 |
Jul 23 2014 |
13135 |
425.48 |
Jul 23 2014 |
12635 |
420.07 |
Jul 23 2014 |
19230 |
423.68 |
Jul 16 2014 |
13278 |
425.48 |
Jul 16 2014 |
12630 |
420.07 |
Jul 16 2014 |
19220 |
423.68 |
Jul 09 2014 |
13516 |
427 |
Jul 09 2014 |
12730 |
420.07 |
Jul 09 2014 |
19200 |
423.53 |
Jul 02 2014 |
13588 |
427 |
Jul 02 2014 |
12844 |
420.07 |
Jul 02 2014 |
19376 |
423.53 |
Jun 25 2014 |
13672 |
427 |
Jun 25 2014 |
12971 |
420.07 |
Jun 25 2014 |
19422 |
423.53 |
Jun 18 2014 |
13722 |
427 |
Jun 18 2014 |
11592 |
404.49 |
Jun 18 2014 |
17589 |
410.12 |
Jun 11 2014 |
13669 |
427 |
Jun 11 2014 |
11607 |
404.49 |
Jun 11 2014 |
17775 |
410.12 |
Jun 04 2014 |
13749 |
427 |
Jun 04 2014 |
7917 |
363.4 |
Jun 04 2014 |
11251 |
361.98 |
May 28 2014 |
13694 |
427 |
May 28 2014 |
5151 |
326.97 |
May 28 2014 |
7449 |
326.97 |
May 21 2014 |
13728 |
427 |
May 21 2014 |
5191 |
326.97 |
May 21 2014 |
7482 |
326.97 |
May 14 2014 |
13844 |
427 |
May 14 2014 |
5248 |
326.97 |
May 14 2014 |
7521 |
326.97 |
May 07 2014 |
13458 |
427 |
May 07 2014 |
5218 |
326.97 |
May 07 2014 |
7438 |
326.97 |
Apr 30 2014 |
13921 |
427 |
Apr 30 2014 |
5443 |
326.97 |
Apr 30 2014 |
7696 |
326.97 |
Apr 23 2014 |
6213 |
383.87 |
Apr 23 2014 |
12300 |
409.6 |
Apr 23 2014 |
5502 |
326.97 |
Apr 23 2014 |
7809 |
326.97 |
Apr 16 2014 |
6135 |
383.87 |
Apr 16 2014 |
12303 |
409.6 |
Apr 16 2014 |
4708 |
314.92 |
Apr 16 2014 |
7814 |
326.97 |
Apr 09 2014 |
6150 |
383.87 |
Apr 09 2014 |
12735 |
409.6 |
Apr 09 2014 |
4748 |
314.92 |
Apr 09 2014 |
7954 |
326.97 |
Apr 02 2014 |
5985 |
383.87 |
Apr 02 2014 |
10442 |
388.29 |
Apr 02 2014 |
4801 |
314.92 |
Apr 02 2014 |
7768 |
326.97 |
Mar 26 2014 |
5969 |
383.87 |
Mar 26 2014 |
10264 |
388.29 |
Mar 26 2014 |
4939 |
314.92 |
Mar 26 2014 |
7848 |
326.97 |
Mar 19 2014 |
6074 |
383.87 |
Mar 19 2014 |
9411 |
380.11 |
Mar 19 2014 |
4996 |
314.92 |
Mar 19 2014 |
7890 |
326.97 |
Mar 12 2014 |
6088 |
383.87 |
Mar 12 2014 |
9428 |
380.11 |
Mar 12 2014 |
4654 |
309.92 |
Mar 12 2014 |
7944 |
326.97 |
Mar 05 2014 |
6036 |
383.87 |
Mar 05 2014 |
9324 |
380.11 |
Mar 05 2014 |
4689 |
309.92 |
Mar 05 2014 |
7958 |
326.97 |
Feb 26 2014 |
6091 |
383.87 |
Feb 26 2014 |
9302 |
380.11 |
Feb 26 2014 |
4714 |
309.92 |
Feb 26 2014 |
7975 |
326.97 |
Feb 19 2014 |
6116 |
383.87 |
Feb 19 2014 |
9353 |
380.11 |
Feb 19 2014 |
4734 |
309.92 |
Feb 19 2014 |
8019 |
326.97 |
Feb 12 2014 |
6170 |
383.87 |
Feb 12 2014 |
9344 |
380.11 |
Feb 12 2014 |
4735 |
309.92 |
Feb 12 2014 |
8033 |
326.97 |
Feb 05 2014 |
6166 |
383.87 |
Feb 05 2014 |
9387 |
380.11 |
Feb 05 2014 |
4792 |
309.92 |
Feb 05 2014 |
8094 |
326.97 |
Jan 29 2014 |
6166 |
383.87 |
Jan 29 2014 |
9343 |
380.11 |
Jan 29 2014 |
4845 |
309.92 |
Jan 29 2014 |
8129 |
326.97 |
Jan 22 2014 |
6169 |
383.87 |
Jan 22 2014 |
9308 |
380.11 |
Jan 22 2014 |
4851 |
309.92 |
Jan 22 2014 |
8120 |
326.97 |
Jan 15 2014 |
6169 |
383.87 |
Jan 15 2014 |
9318 |
380.11 |
Jan 15 2014 |
4866 |
309.92 |
Jan 15 2014 |
8140 |
326.97 |
Jan 08 2014 |
6169 |
383.87 |
Jan 08 2014 |
9277 |
380.11 |
Jan 08 2014 |
4877 |
309.92 |
Jan 08 2014 |
8146 |
326.97 |
Jan 01 2014 |
6169 |
383.87 |
Jan 01 2014 |
9277 |
380.11 |
Jan 01 2014 |
4876 |
309.92 |
Jan 01 2014 |
8146 |
326.97 |
Dec 25 2013 |
6185 |
383.87 |
Dec 25 2013 |
9277 |
380.11 |
Dec 25 2013 |
4876 |
309.92 |
Dec 25 2013 |
8145 |
326.97 |
Dec 18 2013 |
6185 |
383.87 |
Dec 18 2013 |
9277 |
380.11 |
Dec 18 2013 |
4876 |
309.92 |
Dec 18 2013 |
8145 |
326.97 |
Dec 11 2013 |
6187 |
383.87 |
Dec 11 2013 |
9278 |
380.11 |
Dec 11 2013 |
4876 |
309.92 |
Dec 11 2013 |
8145 |
326.97 |
Dec 04 2013 |
6187 |
383.87 |
Dec 04 2013 |
9279 |
380.11 |
Dec 04 2013 |
4876 |
309.92 |
Dec 04 2013 |
8146 |
326.97 |
Nov 27 2013 |
6187 |
383.87 |
Nov 27 2013 |
9279 |
380.11 |
Nov 27 2013 |
4876 |
309.92 |
Nov 27 2013 |
8146 |
326.97 |
Nov 20 2013 |
6188 |
383.87 |
Nov 20 2013 |
9279 |
380.11 |
Nov 20 2013 |
4876 |
309.92 |
Nov 20 2013 |
8147 |
326.97 |
Nov 13 2013 |
6188 |
383.87 |
Nov 13 2013 |
9279 |
380.11 |
Nov 13 2013 |
4876 |
309.92 |
Nov 13 2013 |
8147 |
326.97 |
Nov 06 2013 |
6188 |
383.87 |
Nov 06 2013 |
9279 |
380.11 |
Nov 06 2013 |
4876 |
309.92 |
Nov 06 2013 |
8147 |
326.97 |
Oct 30 2013 |
6188 |
383.87 |
Oct 30 2013 |
9279 |
380.11 |
Oct 30 2013 |
4876 |
309.92 |
Oct 30 2013 |
8147 |
326.97 |
Oct 23 2013 |
6188 |
383.87 |
Oct 23 2013 |
9276 |
380.11 |
Oct 23 2013 |
4876 |
309.92 |
Oct 23 2013 |
8147 |
326.97 |
Oct 16 2013 |
6163 |
383.87 |
Oct 16 2013 |
9312 |
380.11 |
Oct 16 2013 |
5541 |
319.19 |
Oct 16 2013 |
8142 |
326.97 |
Oct 09 2013 |
6130 |
383.87 |
Oct 09 2013 |
7810 |
364.47 |
Oct 09 2013 |
5550 |
319.19 |
Oct 09 2013 |
7643 |
321.46 |
Oct 02 2013 |
6172 |
383.87 |
Oct 02 2013 |
7818 |
364.47 |
Oct 02 2013 |
5546 |
319.19 |
Oct 02 2013 |
7647 |
321.46 |
Sep 25 2013 |
6152 |
383.87 |
Sep 25 2013 |
7789 |
364.47 |
Sep 25 2013 |
5515 |
319.19 |
Sep 25 2013 |
7626 |
321.46 |
Sep 18 2013 |
6118 |
383.87 |
Sep 18 2013 |
7722 |
364.47 |
Sep 18 2013 |
5509 |
319.19 |
Sep 18 2013 |
7587 |
321.46 |
Sep 11 2013 |
6032 |
383.87 |
Sep 11 2013 |
7732 |
364.47 |
Sep 11 2013 |
5514 |
319.19 |
Sep 11 2013 |
7560 |
321.46 |
Sep 04 2013 |
6077 |
383.87 |
Sep 04 2013 |
7778 |
364.47 |
Sep 04 2013 |
5547 |
319.19 |
Sep 04 2013 |
7581 |
321.46 |
Aug 28 2013 |
6262 |
383.87 |
Aug 28 2013 |
7771 |
364.47 |
Aug 28 2013 |
5577 |
319.19 |
Aug 28 2013 |
7618 |
321.46 |
Aug 21 2013 |
6260 |
383.87 |
Aug 21 2013 |
7809 |
364.47 |
Aug 21 2013 |
5617 |
319.19 |
Aug 21 2013 |
7668 |
321.46 |
Aug 14 2013 |
5834 |
383.87 |
Aug 14 2013 |
7860 |
364.47 |
Aug 14 2013 |
3317 |
282.6 |
Aug 14 2013 |
7374 |
321.46 |
Aug 07 2013 |
5895 |
383.87 |
Aug 07 2013 |
7855 |
364.47 |
Aug 07 2013 |
3387 |
282.6 |
Aug 07 2013 |
7460 |
321.46 |
Jul 31 2013 |
5898 |
383.87 |
Jul 31 2013 |
7963 |
364.47 |
Jul 31 2013 |
3439 |
282.6 |
Jul 31 2013 |
7514 |
321.46 |
Jul 24 2013 |
5919 |
383.87 |
Jul 24 2013 |
7885 |
364.47 |
Jul 24 2013 |
3463 |
282.6 |
Jul 24 2013 |
7552 |
321.46 |
Jul 17 2013 |
5823 |
383.87 |
Jul 17 2013 |
7910 |
364.47 |
Jul 17 2013 |
3468 |
282.6 |
Jul 17 2013 |
7567 |
321.46 |
Jul 10 2013 |
5958 |
383.87 |
Jul 10 2013 |
7957 |
364.47 |
Jul 10 2013 |
3509 |
282.6 |
Jul 10 2013 |
7673 |
321.46 |
Jul 03 2013 |
5860 |
383.87 |
Jul 03 2013 |
8005 |
364.47 |
Jul 03 2013 |
3565 |
282.6 |
Jul 03 2013 |
7643 |
321.46 |
Jun 26 2013 |
5757 |
383.87 |
Jun 26 2013 |
7998 |
364.47 |
Jun 26 2013 |
3697 |
282.6 |
Jun 26 2013 |
7281 |
316.46 |
Jun 19 2013 |
5586 |
383.87 |
Jun 19 2013 |
8093 |
364.47 |
Jun 19 2013 |
3782 |
282.6 |
Jun 19 2013 |
7359 |
316.46 |
Jun 12 2013 |
5792 |
383.87 |
Jun 12 2013 |
8166 |
364.47 |
Jun 12 2013 |
3811 |
282.6 |
Jun 12 2013 |
7470 |
316.46 |
Jun 05 2013 |
5545 |
383.87 |
Jun 05 2013 |
8125 |
364.47 |
Jun 05 2013 |
6077 |
316.46 |
Jun 05 2013 |
6744 |
309.25 |
May 29 2013 |
5520 |
383.87 |
May 29 2013 |
8062 |
364.47 |
May 29 2013 |
6125 |
316.46 |
May 29 2013 |
6742 |
309.25 |
May 22 2013 |
5545 |
383.87 |
May 22 2013 |
8290 |
364.47 |
May 22 2013 |
6231 |
316.46 |
May 22 2013 |
6913 |
309.25 |
May 15 2013 |
7180 |
350.61 |
May 15 2013 |
5180 |
302.09 |
May 15 2013 |
6953 |
309.25 |
May 08 2013 |
7193 |
350.61 |
May 08 2013 |
5176 |
302.09 |
May 08 2013 |
6906 |
309.25 |
May 01 2013 |
7371 |
350.61 |
May 01 2013 |
5259 |
302.09 |
May 01 2013 |
7006 |
309.25 |
Apr 24 2013 |
7195 |
350.61 |
Apr 24 2013 |
5254 |
302.09 |
Apr 24 2013 |
6963 |
309.25 |
Apr 17 2013 |
7288 |
350.61 |
Apr 17 2013 |
5332 |
302.09 |
Apr 17 2013 |
7068 |
309.25 |
Apr 10 2013 |
7767 |
355.55 |
Apr 10 2013 |
5288 |
302.09 |
Apr 10 2013 |
7411 |
312.78 |
Apr 03 2013 |
7784 |
355.55 |
Apr 03 2013 |
5284 |
302.09 |
Apr 03 2013 |
7434 |
312.78 |
Mar 27 2013 |
7954 |
355.55 |
Mar 27 2013 |
5327 |
302.09 |
Mar 27 2013 |
7502 |
312.78 |
Mar 20 2013 |
4626 |
291.34 |
Mar 20 2013 |
5722 |
291.34 |
Mar 13 2013 |
5759 |
291.34 |
Oct 19 2012 |
3834 |
291.34 |
Oct 19 2012 |
4843 |
291.34 |
Sep 23 2012 |
3815 |
291.34 |
Sep 23 2012 |
4840 |
291.34 |
Aug 31 2012 |
3718 |
291.34 |
Aug 31 2012 |
4778 |
291.34 |
Aug 24 2012 |
4122 |
299.88 |
Aug 24 2012 |
5338 |
299.88 |
Aug 10 2012 |
8329 |
363.33 |
Aug 10 2012 |
11133 |
363.33 |
Aug 03 2012 |
8213 |
363.33 |
Aug 03 2012 |
11013 |
363.33 |
Jul 27 2012 |
8024 |
363.33 |
Jul 27 2012 |
10868 |
363.33 |
Jul 06 2012 |
7705 |
363.33 |
Jul 06 2012 |
10647 |
363.33 |
Jun 22 2012 |
7048 |
363.33 |
Jun 22 2012 |
10207 |
363.33 |
Jun 15 2012 |
7081 |
363.33 |
Jun 15 2012 |
10626 |
363.33 |
Jun 08 2012 |
7059 |
363.33 |
Jun 08 2012 |
10588 |
363.33 |
Jun 01 2012 |
6768 |
363.33 |
Jun 01 2012 |
10509 |
363.33 |
May 25 2012 |
5709 |
363.33 |
May 25 2012 |
9773 |
363.33 |