Jul 12 2019 |
10081 |
454.18 |
Jul 12 2019 |
14674 |
454.18 |
Jul 05 2019 |
10398 |
454.18 |
Jul 05 2019 |
15000 |
454.18 |
Jun 28 2019 |
6426 |
413.76 |
Jun 28 2019 |
9475 |
413.76 |
Jun 21 2019 |
6407 |
413.76 |
Jun 21 2019 |
9408 |
413.76 |
Jun 14 2019 |
5489 |
402.35 |
Jun 14 2019 |
6500 |
413.76 |
Jun 14 2019 |
9139 |
411.48 |
Jun 07 2019 |
5527 |
402.35 |
Jun 07 2019 |
6635 |
413.76 |
Jun 07 2019 |
9258 |
411.48 |
May 31 2019 |
5522 |
402.35 |
May 31 2019 |
6602 |
413.76 |
May 31 2019 |
9259 |
411.48 |
May 24 2019 |
5508 |
402.35 |
May 24 2019 |
4876 |
393.81 |
May 24 2019 |
5734 |
381.95 |
May 17 2019 |
5527 |
402.35 |
May 17 2019 |
4923 |
393.81 |
May 17 2019 |
5794 |
381.95 |
May 10 2019 |
5564 |
402.35 |
May 10 2019 |
4898 |
393.81 |
May 10 2019 |
5718 |
381.95 |
May 03 2019 |
5618 |
402.35 |
May 03 2019 |
4939 |
393.81 |
May 03 2019 |
5763 |
381.95 |
Apr 26 2019 |
5666 |
402.35 |
Apr 26 2019 |
3692 |
376.16 |
Apr 26 2019 |
4375 |
367.28 |
Apr 19 2019 |
4013 |
383.67 |
Apr 19 2019 |
2716 |
359.21 |
Apr 19 2019 |
3453 |
356.12 |
Apr 18 2019 |
4019 |
383.67 |
Apr 18 2019 |
2725 |
359.21 |
Apr 12 2019 |
3986 |
383.67 |
Apr 12 2019 |
2770 |
359.21 |
Apr 12 2019 |
3457 |
356.12 |
Apr 05 2019 |
3815 |
383.67 |
Apr 05 2019 |
2719 |
359.21 |
Apr 05 2019 |
3363 |
356.12 |
Mar 29 2019 |
3799 |
383.67 |
Mar 29 2019 |
2705 |
359.21 |
Mar 29 2019 |
3366 |
356.12 |
Mar 22 2019 |
3775 |
383.67 |
Mar 22 2019 |
2704 |
359.21 |
Mar 22 2019 |
3351 |
356.12 |
Mar 15 2019 |
3868 |
383.67 |
Mar 15 2019 |
2693 |
359.21 |
Mar 15 2019 |
3385 |
356.12 |
Mar 08 2019 |
3783 |
383.67 |
Mar 08 2019 |
2662 |
359.21 |
Mar 08 2019 |
3350 |
356.12 |
Mar 01 2019 |
3816 |
383.67 |
Mar 01 2019 |
2666 |
359.21 |
Mar 01 2019 |
3365 |
356.12 |
Feb 22 2019 |
3841 |
383.67 |
Feb 22 2019 |
2671 |
359.21 |
Feb 22 2019 |
3370 |
356.12 |
Feb 15 2019 |
3851 |
383.67 |
Feb 15 2019 |
2674 |
359.21 |
Feb 15 2019 |
3372 |
356.12 |
Feb 08 2019 |
3844 |
383.67 |
Feb 08 2019 |
2674 |
359.21 |
Feb 08 2019 |
3366 |
356.12 |
Feb 01 2019 |
3855 |
383.67 |
Feb 01 2019 |
2679 |
359.21 |
Feb 01 2019 |
3370 |
356.12 |
Jan 25 2019 |
3858 |
383.67 |
Jan 25 2019 |
2685 |
359.21 |
Jan 25 2019 |
3379 |
356.12 |
Jan 18 2019 |
3874 |
383.67 |
Jan 18 2019 |
2692 |
359.21 |
Jan 18 2019 |
3386 |
356.12 |
Jan 11 2019 |
3874 |
383.67 |
Jan 11 2019 |
2696 |
359.21 |
Jan 11 2019 |
3387 |
356.12 |
Jan 04 2019 |
3875 |
383.67 |
Jan 04 2019 |
2701 |
359.21 |
Jan 04 2019 |
3389 |
356.12 |
Dec 28 2018 |
3875 |
383.67 |
Dec 28 2018 |
2701 |
359.21 |
Dec 28 2018 |
3389 |
356.12 |
Dec 21 2018 |
3875 |
383.67 |
Dec 21 2018 |
2701 |
359.21 |
Dec 21 2018 |
3389 |
356.12 |
Dec 14 2018 |
3875 |
383.67 |
Dec 14 2018 |
2701 |
359.21 |
Dec 14 2018 |
3389 |
356.12 |
Dec 07 2018 |
3875 |
383.67 |
Dec 07 2018 |
3541 |
373.89 |
Dec 07 2018 |
3491 |
357.54 |
Nov 30 2018 |
3875 |
383.67 |
Nov 30 2018 |
3541 |
373.89 |
Nov 30 2018 |
3491 |
357.54 |
Nov 23 2018 |
3875 |
383.67 |
Nov 23 2018 |
3541 |
373.89 |
Nov 23 2018 |
3491 |
357.54 |
Nov 16 2018 |
3875 |
383.67 |
Nov 16 2018 |
3541 |
373.89 |
Nov 16 2018 |
3491 |
357.54 |
Nov 09 2018 |
3875 |
383.67 |
Nov 09 2018 |
3541 |
373.89 |
Nov 09 2018 |
3491 |
357.54 |
Nov 02 2018 |
3875 |
383.67 |
Nov 02 2018 |
3541 |
373.89 |
Nov 02 2018 |
3483 |
357.54 |
Oct 26 2018 |
3873 |
383.67 |
Oct 26 2018 |
3541 |
373.89 |
Oct 26 2018 |
3484 |
357.54 |
Oct 19 2018 |
3884 |
383.67 |
Oct 19 2018 |
3541 |
373.89 |
Oct 19 2018 |
3488 |
357.54 |
Oct 12 2018 |
3871 |
383.67 |
Oct 12 2018 |
3527 |
373.89 |
Oct 12 2018 |
3483 |
357.54 |
Oct 05 2018 |
3892 |
383.67 |
Oct 05 2018 |
3524 |
373.89 |
Oct 05 2018 |
3496 |
357.54 |
Sep 28 2018 |
3800 |
383.67 |
Sep 28 2018 |
3528 |
373.89 |
Sep 28 2018 |
3457 |
357.54 |
Sep 21 2018 |
3789 |
383.67 |
Sep 21 2018 |
3519 |
373.89 |
Sep 21 2018 |
3457 |
357.54 |
Sep 14 2018 |
3789 |
383.67 |
Sep 14 2018 |
3548 |
373.89 |
Sep 14 2018 |
3473 |
357.54 |
Sep 07 2018 |
3853 |
383.67 |
Sep 07 2018 |
3585 |
373.89 |
Sep 07 2018 |
3549 |
357.54 |
Aug 31 2018 |
3871 |
383.67 |
Aug 31 2018 |
3639 |
373.89 |
Aug 31 2018 |
3580 |
357.54 |
Aug 24 2018 |
3855 |
383.67 |
Aug 24 2018 |
3611 |
373.89 |
Aug 24 2018 |
3545 |
357.54 |
Aug 17 2018 |
3849 |
383.67 |
Aug 17 2018 |
3638 |
373.89 |
Aug 17 2018 |
3561 |
357.54 |
Aug 10 2018 |
3907 |
383.67 |
Aug 10 2018 |
3652 |
373.89 |
Aug 10 2018 |
3640 |
357.54 |
Aug 03 2018 |
3992 |
383.67 |
Aug 03 2018 |
3707 |
373.89 |
Aug 03 2018 |
3698 |
357.54 |
Jul 27 2018 |
4007 |
383.67 |
Jul 27 2018 |
3700 |
373.89 |
Jul 27 2018 |
3704 |
357.54 |
Jul 20 2018 |
4121 |
385.27 |
Jul 20 2018 |
3776 |
373.89 |
Jul 20 2018 |
3775 |
357.54 |
Jul 13 2018 |
3560 |
376.73 |
Jul 13 2018 |
2531 |
355.68 |
Jul 13 2018 |
3654 |
357.54 |
Jul 06 2018 |
3368 |
376.73 |
Jul 06 2018 |
2412 |
355.68 |
Jul 06 2018 |
3432 |
357.54 |
Jun 29 2018 |
3400 |
376.73 |
Jun 29 2018 |
1586 |
338.01 |
Jun 29 2018 |
3451 |
357.37 |
Jun 22 2018 |
3510 |
376.73 |
Jun 22 2018 |
1677 |
338.01 |
Jun 22 2018 |
3563 |
357.37 |
Jun 15 2018 |
3537 |
376.73 |
Jun 15 2018 |
1746 |
338.01 |
Jun 15 2018 |
3586 |
357.37 |
Jun 08 2018 |
3566 |
376.73 |
Jun 08 2018 |
1798 |
338.01 |
Jun 08 2018 |
3653 |
357.37 |
Jun 01 2018 |
3820 |
376.73 |
Jun 01 2018 |
1798 |
338.01 |
Jun 01 2018 |
3885 |
357.37 |
May 25 2018 |
3840 |
376.73 |
May 25 2018 |
3124 |
362.03 |
May 25 2018 |
5265 |
371.83 |
May 18 2018 |
3875 |
376.73 |
May 18 2018 |
3135 |
362.03 |
May 18 2018 |
5236 |
371.83 |
May 11 2018 |
3889 |
376.73 |
May 11 2018 |
3135 |
362.03 |
May 11 2018 |
5310 |
371.83 |
May 04 2018 |
3985 |
376.73 |
May 04 2018 |
3243 |
362.03 |
May 04 2018 |
5406 |
371.83 |
Apr 27 2018 |
4006 |
376.73 |
Apr 27 2018 |
3250 |
362.03 |
Apr 27 2018 |
5404 |
371.83 |
Apr 20 2018 |
4961 |
388.46 |
Apr 20 2018 |
7186 |
388.46 |
Apr 13 2018 |
4944 |
388.46 |
Apr 13 2018 |
7153 |
388.46 |
Apr 06 2018 |
5044 |
388.46 |
Apr 06 2018 |
7212 |
388.46 |
Mar 30 2018 |
5198 |
388.46 |
Mar 30 2018 |
7343 |
388.46 |
Mar 23 2018 |
5286 |
388.46 |
Mar 23 2018 |
7423 |
388.46 |
Mar 16 2018 |
5269 |
388.46 |
Mar 16 2018 |
7425 |
388.46 |
Mar 09 2018 |
5278 |
388.46 |
Mar 09 2018 |
7413 |
388.46 |
Mar 02 2018 |
5313 |
388.46 |
Mar 02 2018 |
7585 |
388.46 |
Feb 23 2018 |
5358 |
388.46 |
Feb 23 2018 |
7636 |
388.46 |
Feb 16 2018 |
5397 |
388.46 |
Feb 16 2018 |
7663 |
388.46 |
Feb 09 2018 |
5363 |
388.46 |
Feb 09 2018 |
7649 |
388.46 |
Feb 02 2018 |
5355 |
388.46 |
Feb 02 2018 |
7634 |
388.46 |
Jan 26 2018 |
5381 |
388.46 |
Jan 26 2018 |
7647 |
388.46 |
Jan 19 2018 |
5383 |
388.46 |
Jan 19 2018 |
7647 |
388.46 |
Jan 12 2018 |
5388 |
388.46 |
Jan 12 2018 |
7648 |
388.46 |
Jan 05 2018 |
5388 |
388.46 |
Jan 05 2018 |
7658 |
388.46 |
Dec 29 2017 |
5388 |
388.46 |
Dec 29 2017 |
7658 |
388.46 |
Dec 22 2017 |
5388 |
388.46 |
Dec 22 2017 |
7659 |
388.46 |
Dec 15 2017 |
5388 |
388.46 |
Dec 15 2017 |
7655 |
388.46 |
Dec 08 2017 |
5388 |
388.46 |
Dec 08 2017 |
7655 |
388.46 |
Dec 01 2017 |
5388 |
388.46 |
Dec 01 2017 |
7655 |
388.46 |
Nov 24 2017 |
5388 |
388.46 |
Nov 24 2017 |
7655 |
388.46 |
Nov 17 2017 |
5388 |
388.46 |
Nov 17 2017 |
7655 |
388.46 |
Nov 10 2017 |
5394 |
388.46 |
Nov 10 2017 |
7660 |
388.46 |
Nov 03 2017 |
5394 |
388.46 |
Nov 03 2017 |
7660 |
388.46 |
Oct 27 2017 |
5439 |
388.46 |
Oct 27 2017 |
7696 |
388.46 |
Oct 20 2017 |
5398 |
388.46 |
Oct 20 2017 |
7676 |
388.46 |
Oct 13 2017 |
5424 |
388.46 |
Oct 13 2017 |
7693 |
388.46 |
Oct 06 2017 |
5429 |
388.46 |
Oct 06 2017 |
7693 |
388.46 |
Sep 29 2017 |
5428 |
388.46 |
Sep 29 2017 |
7631 |
388.46 |
Sep 22 2017 |
5514 |
388.46 |
Sep 22 2017 |
7705 |
388.46 |
Sep 15 2017 |
5537 |
388.46 |
Sep 15 2017 |
7778 |
388.46 |
Sep 08 2017 |
5500 |
388.46 |
Sep 08 2017 |
7875 |
388.46 |
Sep 01 2017 |
5499 |
388.46 |
Sep 01 2017 |
7868 |
388.46 |
Aug 25 2017 |
5859 |
388.46 |
Aug 25 2017 |
8225 |
388.46 |
Aug 18 2017 |
5893 |
388.46 |
Aug 18 2017 |
8294 |
388.46 |
Aug 11 2017 |
4219 |
367.27 |
Aug 11 2017 |
6056 |
367.27 |
Aug 04 2017 |
4240 |
367.27 |
Aug 04 2017 |
2888 |
350.17 |
Aug 04 2017 |
5170 |
357.01 |
Jul 28 2017 |
4283 |
367.27 |
Jul 28 2017 |
2911 |
350.17 |
Jul 28 2017 |
5219 |
357.01 |
Jul 21 2017 |
3343 |
351.47 |
Jul 21 2017 |
2978 |
350.17 |
Jul 21 2017 |
4776 |
350.69 |
Jul 14 2017 |
3386 |
351.47 |
Jul 14 2017 |
3015 |
350.17 |
Jul 14 2017 |
4815 |
350.69 |
Jul 07 2017 |
3476 |
352.61 |
Jul 07 2017 |
3050 |
350.17 |
Jul 07 2017 |
4458 |
345.71 |
Jun 30 2017 |
3499 |
352.61 |
Jun 30 2017 |
3073 |
350.17 |
Jun 30 2017 |
4484 |
345.71 |
Jun 23 2017 |
3597 |
352.61 |
Jun 23 2017 |
3855 |
350.17 |
Jun 23 2017 |
4487 |
345.71 |
Jun 16 2017 |
3591 |
352.61 |
Jun 16 2017 |
3813 |
347.67 |
Jun 16 2017 |
4256 |
342.37 |
Jun 09 2017 |
3451 |
352.61 |
Jun 09 2017 |
2339 |
320.93 |
Jun 09 2017 |
2740 |
321.61 |
Jun 02 2017 |
3622 |
352.61 |
Jun 02 2017 |
2358 |
320.93 |
Jun 02 2017 |
2864 |
321.61 |
May 26 2017 |
3629 |
352.61 |
May 26 2017 |
2379 |
320.93 |
May 26 2017 |
2890 |
321.61 |
May 19 2017 |
3713 |
352.61 |
May 19 2017 |
2385 |
320.93 |
May 19 2017 |
2923 |
321.61 |
May 12 2017 |
3755 |
352.61 |
May 12 2017 |
2442 |
320.93 |
May 12 2017 |
2924 |
321.61 |
May 05 2017 |
3757 |
352.61 |
May 05 2017 |
2480 |
320.93 |
May 05 2017 |
2960 |
321.61 |
Apr 28 2017 |
4116 |
386.95 |
Apr 28 2017 |
5277 |
372.48 |
Apr 28 2017 |
2384 |
320.93 |
Apr 28 2017 |
2980 |
321.61 |
Apr 21 2017 |
4015 |
383.07 |
Apr 21 2017 |
5021 |
367.99 |
Apr 21 2017 |
2488 |
320.93 |
Apr 21 2017 |
3014 |
321.61 |
Apr 14 2017 |
4144 |
383.07 |
Apr 14 2017 |
5067 |
367.99 |
Apr 14 2017 |
2536 |
320.93 |
Apr 14 2017 |
3058 |
321.61 |
Apr 07 2017 |
4152 |
383.07 |
Apr 07 2017 |
5019 |
367.99 |
Apr 07 2017 |
2585 |
320.93 |
Apr 07 2017 |
2940 |
321.61 |
Mar 31 2017 |
4264 |
383.07 |
Mar 31 2017 |
4372 |
358.97 |
Mar 31 2017 |
2660 |
320.93 |
Mar 31 2017 |
3009 |
321.61 |
Mar 24 2017 |
4166 |
383.07 |
Mar 24 2017 |
4299 |
358.97 |
Mar 24 2017 |
2616 |
320.93 |
Mar 24 2017 |
2993 |
321.61 |
Mar 17 2017 |
4206 |
383.07 |
Mar 17 2017 |
4362 |
358.97 |
Mar 17 2017 |
2654 |
320.93 |
Mar 17 2017 |
3010 |
321.61 |
Mar 10 2017 |
4179 |
383.07 |
Mar 10 2017 |
4395 |
358.97 |
Mar 10 2017 |
2696 |
320.93 |
Mar 10 2017 |
3036 |
321.61 |
Mar 03 2017 |
4166 |
383.07 |
Mar 03 2017 |
4415 |
358.97 |
Mar 03 2017 |
2678 |
320.93 |
Mar 03 2017 |
3069 |
321.61 |
Feb 24 2017 |
4225 |
383.07 |
Feb 24 2017 |
4462 |
358.97 |
Feb 24 2017 |
2674 |
320.93 |
Feb 24 2017 |
3088 |
321.61 |
Feb 17 2017 |
4149 |
383.07 |
Feb 17 2017 |
4493 |
358.97 |
Feb 17 2017 |
2566 |
320.93 |
Feb 17 2017 |
3110 |
321.61 |
Feb 10 2017 |
4198 |
383.07 |
Feb 10 2017 |
4543 |
358.97 |
Feb 10 2017 |
2579 |
320.93 |
Feb 10 2017 |
3121 |
321.61 |
Feb 03 2017 |
4191 |
383.07 |
Feb 03 2017 |
4555 |
358.97 |
Feb 03 2017 |
2580 |
320.93 |
Feb 03 2017 |
3126 |
321.61 |
Jan 27 2017 |
4189 |
383.07 |
Jan 27 2017 |
4550 |
358.97 |
Jan 27 2017 |
2586 |
320.93 |
Jan 27 2017 |
3136 |
321.61 |
Jan 20 2017 |
4189 |
383.07 |
Jan 20 2017 |
4557 |
358.97 |
Jan 20 2017 |
2589 |
320.93 |
Jan 20 2017 |
3149 |
321.61 |
Jan 13 2017 |
4189 |
383.07 |
Jan 13 2017 |
4559 |
358.97 |
Jan 13 2017 |
2590 |
320.93 |
Jan 13 2017 |
3154 |
321.61 |
Jan 06 2017 |
4189 |
383.07 |
Jan 06 2017 |
4559 |
358.97 |
Jan 06 2017 |
2604 |
320.93 |
Jan 06 2017 |
3160 |
321.61 |
Dec 30 2016 |
4196 |
383.07 |
Dec 30 2016 |
4559 |
358.97 |
Dec 30 2016 |
2605 |
320.93 |
Dec 30 2016 |
3161 |
321.61 |
Dec 23 2016 |
4196 |
383.07 |
Dec 23 2016 |
4559 |
358.97 |
Dec 23 2016 |
2605 |
320.93 |
Dec 23 2016 |
3161 |
321.61 |
Dec 16 2016 |
4196 |
383.07 |
Dec 16 2016 |
4559 |
358.97 |
Dec 16 2016 |
2607 |
320.93 |
Dec 16 2016 |
3161 |
321.61 |
Dec 09 2016 |
4197 |
383.07 |
Dec 09 2016 |
4559 |
358.97 |
Dec 09 2016 |
2607 |
320.93 |
Dec 09 2016 |
3160 |
321.61 |
Dec 02 2016 |
4197 |
383.07 |
Dec 02 2016 |
4559 |
358.97 |
Dec 02 2016 |
2607 |
320.93 |
Dec 02 2016 |
3160 |
321.61 |
Nov 25 2016 |
4191 |
383.07 |
Nov 25 2016 |
4559 |
358.97 |
Nov 25 2016 |
2608 |
320.93 |
Nov 25 2016 |
3160 |
321.61 |
Nov 18 2016 |
4191 |
383.07 |
Nov 18 2016 |
4559 |
358.97 |
Nov 18 2016 |
2608 |
320.93 |
Nov 18 2016 |
3160 |
321.61 |
Nov 11 2016 |
4191 |
383.07 |
Nov 11 2016 |
4550 |
358.97 |
Nov 11 2016 |
2608 |
320.93 |
Nov 11 2016 |
3159 |
321.61 |
Nov 04 2016 |
4191 |
383.07 |
Nov 04 2016 |
4550 |
358.97 |
Nov 04 2016 |
2608 |
320.93 |
Nov 04 2016 |
3159 |
321.61 |
Oct 28 2016 |
4187 |
383.07 |
Oct 28 2016 |
4560 |
358.97 |
Oct 28 2016 |
2608 |
320.93 |
Oct 28 2016 |
3156 |
321.61 |
Oct 21 2016 |
4187 |
383.07 |
Oct 21 2016 |
4566 |
358.97 |
Oct 21 2016 |
2614 |
320.93 |
Oct 21 2016 |
3163 |
321.61 |
Oct 14 2016 |
4197 |
383.07 |
Oct 14 2016 |
4569 |
358.97 |
Oct 14 2016 |
2618 |
320.93 |
Oct 14 2016 |
3170 |
321.61 |
Oct 07 2016 |
4196 |
383.07 |
Oct 07 2016 |
4571 |
358.97 |
Oct 07 2016 |
2618 |
320.93 |
Oct 07 2016 |
3181 |
321.61 |
Sep 30 2016 |
4230 |
383.07 |
Sep 30 2016 |
4577 |
358.97 |
Sep 30 2016 |
2620 |
320.93 |
Sep 30 2016 |
3180 |
321.61 |
Sep 23 2016 |
4209 |
383.07 |
Sep 23 2016 |
4541 |
358.97 |
Sep 23 2016 |
2620 |
320.93 |
Sep 23 2016 |
3164 |
321.61 |
Sep 16 2016 |
4209 |
383.07 |
Sep 16 2016 |
4525 |
358.97 |
Sep 16 2016 |
2640 |
320.93 |
Sep 16 2016 |
3174 |
321.61 |
Sep 09 2016 |
4299 |
383.07 |
Sep 09 2016 |
4588 |
358.97 |
Sep 09 2016 |
2681 |
320.93 |
Sep 09 2016 |
3233 |
321.61 |
Sep 02 2016 |
4372 |
383.07 |
Sep 02 2016 |
4597 |
358.97 |
Sep 02 2016 |
2729 |
320.93 |
Sep 02 2016 |
3272 |
321.61 |
Aug 26 2016 |
4289 |
383.07 |
Aug 26 2016 |
4266 |
358.97 |
Aug 26 2016 |
2738 |
320.93 |
Aug 26 2016 |
3015 |
321.61 |
Aug 19 2016 |
4374 |
383.07 |
Aug 19 2016 |
4286 |
358.97 |
Aug 19 2016 |
2744 |
320.93 |
Aug 19 2016 |
3031 |
321.61 |
Aug 12 2016 |
4746 |
383.07 |
Aug 12 2016 |
5712 |
376.17 |
Aug 12 2016 |
2764 |
320.44 |
Aug 12 2016 |
4040 |
325.8 |
Aug 05 2016 |
4761 |
383.07 |
Aug 05 2016 |
5756 |
376.17 |
Aug 05 2016 |
2789 |
320.44 |
Aug 05 2016 |
4145 |
325.8 |
Jul 29 2016 |
4752 |
383.07 |
Jul 29 2016 |
5651 |
376.17 |
Jul 29 2016 |
2803 |
320.44 |
Jul 29 2016 |
4151 |
325.8 |
Jul 22 2016 |
4871 |
383.07 |
Jul 22 2016 |
6190 |
380.99 |
Jul 22 2016 |
2892 |
320.44 |
Jul 22 2016 |
3858 |
320.44 |
Jun 22 2016 |
4852 |
383.07 |
Jun 22 2016 |
7175 |
389.7 |
Jun 22 2016 |
3548 |
329.28 |
Jun 22 2016 |
5149 |
329.28 |
Jun 15 2016 |
4997 |
383.07 |
Jun 15 2016 |
7281 |
389.7 |
Jun 15 2016 |
4297 |
339.78 |
Jun 15 2016 |
6964 |
348.37 |
Jun 08 2016 |
5050 |
383.07 |
Jun 08 2016 |
7272 |
389.7 |
Jun 08 2016 |
3894 |
333.18 |
Jun 08 2016 |
6996 |
348.37 |
Jun 01 2016 |
5217 |
383.07 |
Jun 01 2016 |
7338 |
389.7 |
Jun 01 2016 |
3929 |
333.18 |
Jun 01 2016 |
7251 |
348.37 |
May 25 2016 |
5165 |
383.07 |
May 25 2016 |
7376 |
389.7 |
May 25 2016 |
3825 |
330.98 |
May 25 2016 |
7269 |
348.37 |
May 18 2016 |
5180 |
383.07 |
May 18 2016 |
7429 |
389.7 |
May 18 2016 |
3872 |
330.98 |
May 18 2016 |
7278 |
348.37 |
May 11 2016 |
5106 |
383.07 |
May 11 2016 |
7441 |
389.7 |
May 11 2016 |
3482 |
324.72 |
May 11 2016 |
8274 |
357.82 |
May 04 2016 |
5131 |
383.07 |
May 04 2016 |
7415 |
389.7 |
May 04 2016 |
3429 |
324.72 |
May 04 2016 |
8252 |
357.82 |
Apr 27 2016 |
5074 |
379.18 |
Apr 27 2016 |
5637 |
368.51 |
Apr 27 2016 |
3041 |
316.31 |
Apr 27 2016 |
6372 |
337.59 |
Apr 20 2016 |
4397 |
351.9 |
Apr 20 2016 |
3346 |
319.83 |
Apr 20 2016 |
5678 |
328.5 |
Apr 13 2016 |
4557 |
351.9 |
Apr 13 2016 |
3287 |
319.83 |
Apr 13 2016 |
4908 |
319.83 |
Apr 06 2016 |
4651 |
352.18 |
Apr 06 2016 |
3335 |
319.83 |
Apr 06 2016 |
4956 |
319.83 |
Mar 30 2016 |
3732 |
340.49 |
Mar 30 2016 |
3310 |
319.83 |
Mar 30 2016 |
4910 |
319.83 |
Mar 23 2016 |
5605 |
363.16 |
Mar 23 2016 |
3318 |
319.83 |
Mar 23 2016 |
5011 |
319.83 |
Mar 16 2016 |
5672 |
363.16 |
Mar 16 2016 |
3248 |
319.83 |
Mar 16 2016 |
4967 |
319.83 |
Mar 09 2016 |
5693 |
363.16 |
Mar 09 2016 |
3247 |
319.83 |
Mar 09 2016 |
4973 |
319.83 |
Mar 02 2016 |
4857 |
353.18 |
Mar 02 2016 |
3226 |
319.83 |
Mar 02 2016 |
4948 |
319.83 |
Feb 24 2016 |
4892 |
353.18 |
Feb 24 2016 |
3227 |
319.83 |
Feb 24 2016 |
4953 |
319.83 |
Feb 17 2016 |
4960 |
353.18 |
Feb 17 2016 |
3249 |
319.83 |
Feb 17 2016 |
5008 |
319.83 |
Feb 10 2016 |
4973 |
353.18 |
Feb 10 2016 |
3274 |
319.83 |
Feb 10 2016 |
5044 |
319.83 |
Feb 03 2016 |
5001 |
353.18 |
Feb 03 2016 |
3293 |
319.83 |
Feb 03 2016 |
5070 |
319.83 |
Jan 27 2016 |
5023 |
353.18 |
Jan 27 2016 |
3297 |
319.83 |
Jan 27 2016 |
5073 |
319.83 |
Jan 20 2016 |
5021 |
353.18 |
Jan 20 2016 |
3306 |
319.83 |
Jan 20 2016 |
5076 |
319.83 |
Jan 13 2016 |
5024 |
353.18 |
Jan 13 2016 |
3315 |
319.83 |
Jan 13 2016 |
5081 |
319.83 |
Jan 06 2016 |
5024 |
353.18 |
Jan 06 2016 |
3318 |
319.83 |
Jan 06 2016 |
5082 |
319.83 |
Dec 30 2015 |
5024 |
353.18 |
Dec 30 2015 |
3320 |
319.83 |
Dec 30 2015 |
5081 |
319.83 |
Dec 23 2015 |
5024 |
353.18 |
Dec 23 2015 |
3320 |
319.83 |
Dec 23 2015 |
5081 |
319.83 |
Dec 16 2015 |
5024 |
353.18 |
Dec 16 2015 |
3320 |
319.83 |
Dec 16 2015 |
5081 |
319.83 |
Dec 09 2015 |
5024 |
353.18 |
Dec 09 2015 |
3321 |
319.83 |
Dec 09 2015 |
5082 |
319.83 |
Dec 02 2015 |
5024 |
353.18 |
Dec 02 2015 |
3322 |
319.83 |
Dec 02 2015 |
5083 |
319.83 |
Nov 25 2015 |
5024 |
353.18 |
Nov 25 2015 |
3322 |
319.83 |
Nov 25 2015 |
5083 |
319.83 |
Nov 18 2015 |
5024 |
353.18 |
Nov 18 2015 |
3322 |
319.83 |
Nov 18 2015 |
5083 |
319.83 |
Nov 11 2015 |
5019 |
353.18 |
Nov 11 2015 |
3322 |
319.83 |
Nov 11 2015 |
5084 |
319.83 |
Nov 04 2015 |
5019 |
353.18 |
Nov 04 2015 |
3322 |
319.83 |
Nov 04 2015 |
5084 |
319.83 |
Oct 28 2015 |
5020 |
353.18 |
Oct 28 2015 |
3313 |
319.83 |
Oct 28 2015 |
5077 |
319.83 |
Oct 21 2015 |
5013 |
353.18 |
Oct 21 2015 |
3319 |
319.83 |
Oct 21 2015 |
5082 |
319.83 |
Oct 14 2015 |
5017 |
353.18 |
Oct 14 2015 |
3318 |
319.83 |
Oct 14 2015 |
5083 |
319.83 |
Oct 07 2015 |
5022 |
353.18 |
Oct 07 2015 |
3317 |
319.83 |
Oct 07 2015 |
5080 |
319.83 |
Sep 30 2015 |
5027 |
353.18 |
Sep 30 2015 |
3319 |
319.83 |
Sep 30 2015 |
5083 |
319.83 |
Sep 23 2015 |
5036 |
353.18 |
Sep 23 2015 |
3328 |
319.83 |
Sep 23 2015 |
5122 |
319.83 |
Sep 16 2015 |
5004 |
353.18 |
Sep 16 2015 |
3341 |
319.83 |
Sep 16 2015 |
5129 |
319.83 |
Sep 09 2015 |
5002 |
353.18 |
Sep 09 2015 |
3336 |
319.83 |
Sep 09 2015 |
5138 |
319.83 |
Sep 02 2015 |
5055 |
353.18 |
Sep 02 2015 |
3310 |
319.83 |
Sep 02 2015 |
5106 |
319.83 |
Aug 26 2015 |
5150 |
353.18 |
Aug 26 2015 |
3395 |
319.83 |
Aug 26 2015 |
5191 |
319.83 |
Aug 19 2015 |
5335 |
353.18 |
Aug 19 2015 |
3401 |
319.83 |
Aug 19 2015 |
5291 |
319.83 |
Aug 12 2015 |
5312 |
353.18 |
Aug 12 2015 |
3422 |
319.83 |
Aug 12 2015 |
5301 |
319.83 |
Aug 05 2015 |
5359 |
353.18 |
Aug 05 2015 |
3414 |
319.83 |
Aug 05 2015 |
5293 |
319.83 |
Jul 29 2015 |
5346 |
353.18 |
Jul 29 2015 |
3455 |
319.83 |
Jul 29 2015 |
5354 |
319.83 |
Jul 22 2015 |
5343 |
353.18 |
Jul 22 2015 |
3437 |
319.83 |
Jul 22 2015 |
5330 |
319.83 |
Jul 15 2015 |
5534 |
353.18 |
Jul 15 2015 |
3512 |
319.83 |
Jul 15 2015 |
5432 |
319.83 |
Jul 08 2015 |
5579 |
353.18 |
Jul 08 2015 |
3541 |
319.83 |
Jul 08 2015 |
5519 |
319.83 |
Jul 01 2015 |
5624 |
353.18 |
Jul 01 2015 |
3605 |
319.83 |
Jul 01 2015 |
5576 |
319.83 |
Jun 24 2015 |
5667 |
353.18 |
Jun 24 2015 |
3643 |
319.86 |
Jun 24 2015 |
5649 |
319.86 |
Jun 17 2015 |
5659 |
353.18 |
Jun 17 2015 |
3937 |
324 |
Jun 17 2015 |
6097 |
324 |
Jun 10 2015 |
5672 |
353.18 |
Jun 10 2015 |
4412 |
330.07 |
Jun 10 2015 |
5702 |
320.13 |
Jun 03 2015 |
5808 |
353.18 |
Jun 03 2015 |
3915 |
322.49 |
Jun 03 2015 |
5810 |
320.13 |
May 27 2015 |
5730 |
353.18 |
May 27 2015 |
5204 |
339.75 |
May 27 2015 |
5870 |
321.01 |
May 20 2015 |
5808 |
353.18 |
May 20 2015 |
5243 |
339.75 |
May 20 2015 |
5916 |
321.01 |
May 13 2015 |
5848 |
353.18 |
May 13 2015 |
7047 |
361.61 |
May 13 2015 |
6957 |
331.25 |
May 06 2015 |
6826 |
365.72 |
May 06 2015 |
6887 |
362.33 |
May 06 2015 |
8813 |
350.59 |
Apr 29 2015 |
6780 |
405.76 |
Apr 29 2015 |
8977 |
386.37 |
Apr 29 2015 |
7902 |
372.63 |
Apr 29 2015 |
8894 |
350.59 |
Apr 22 2015 |
6895 |
405.76 |
Apr 22 2015 |
8346 |
379.75 |
Apr 22 2015 |
7940 |
372.63 |
Apr 22 2015 |
8948 |
350.59 |
Apr 15 2015 |
6818 |
405.76 |
Apr 15 2015 |
9017 |
386.51 |
Apr 15 2015 |
7930 |
372.63 |
Apr 15 2015 |
8998 |
350.7 |
Apr 08 2015 |
6833 |
405.76 |
Apr 08 2015 |
8629 |
382.63 |
Apr 08 2015 |
8053 |
372.63 |
Apr 08 2015 |
9070 |
350.7 |
Apr 01 2015 |
6798 |
405.76 |
Apr 01 2015 |
8717 |
382.63 |
Apr 01 2015 |
8134 |
372.63 |
Apr 01 2015 |
9191 |
350.7 |
Mar 25 2015 |
6745 |
405.76 |
Mar 25 2015 |
7186 |
370.5 |
Mar 25 2015 |
8054 |
372.63 |
Mar 25 2015 |
8481 |
346.34 |
Mar 18 2015 |
6502 |
405.76 |
Mar 18 2015 |
8836 |
389.58 |
Mar 18 2015 |
7984 |
372.63 |
Mar 18 2015 |
10026 |
361.48 |
Mar 11 2015 |
6742 |
405.76 |
Mar 11 2015 |
9034 |
389.58 |
Mar 11 2015 |
8066 |
372.63 |
Mar 11 2015 |
10388 |
361.48 |
Mar 04 2015 |
6851 |
405.76 |
Mar 04 2015 |
8222 |
380.35 |
Mar 04 2015 |
11530 |
407.63 |
Mar 04 2015 |
9637 |
354.22 |
Feb 25 2015 |
6774 |
405.76 |
Feb 25 2015 |
10942 |
405.96 |
Feb 25 2015 |
11469 |
407.63 |
Feb 25 2015 |
9647 |
354.22 |
Feb 18 2015 |
6817 |
405.76 |
Feb 18 2015 |
11023 |
405.96 |
Feb 18 2015 |
11541 |
407.63 |
Feb 18 2015 |
9729 |
354.22 |
Feb 11 2015 |
6852 |
405.76 |
Feb 11 2015 |
11055 |
405.96 |
Feb 11 2015 |
11570 |
407.63 |
Feb 11 2015 |
9757 |
354.22 |
Feb 04 2015 |
5580 |
379.34 |
Feb 04 2015 |
8198 |
378.35 |
Feb 04 2015 |
11573 |
407.63 |
Feb 04 2015 |
9771 |
354.22 |
Jan 28 2015 |
5580 |
379.34 |
Jan 28 2015 |
8201 |
378.35 |
Jan 28 2015 |
11591 |
407.63 |
Jan 28 2015 |
9778 |
354.22 |
Jan 21 2015 |
5586 |
379.34 |
Jan 21 2015 |
8212 |
378.35 |
Jan 21 2015 |
11588 |
407.63 |
Jan 21 2015 |
9792 |
354.22 |
Jan 14 2015 |
5586 |
379.34 |
Jan 14 2015 |
8221 |
378.35 |
Jan 14 2015 |
11592 |
407.63 |
Jan 14 2015 |
9809 |
354.22 |
Jan 07 2015 |
5586 |
379.34 |
Jan 07 2015 |
8221 |
378.35 |
Jan 07 2015 |
11568 |
407.63 |
Jan 07 2015 |
9790 |
354.22 |
Dec 31 2014 |
5593 |
379.34 |
Dec 31 2014 |
8221 |
378.35 |
Dec 31 2014 |
11569 |
407.63 |
Dec 31 2014 |
9791 |
354.22 |
Dec 24 2014 |
5593 |
379.34 |
Dec 24 2014 |
8221 |
378.35 |
Dec 24 2014 |
11569 |
407.63 |
Dec 24 2014 |
9791 |
354.22 |
Dec 17 2014 |
5593 |
379.34 |
Dec 17 2014 |
8221 |
378.35 |
Dec 17 2014 |
11557 |
407.63 |
Dec 17 2014 |
9786 |
354.22 |
Dec 10 2014 |
5593 |
379.34 |
Dec 10 2014 |
8221 |
378.35 |
Dec 10 2014 |
11557 |
407.63 |
Dec 10 2014 |
9786 |
354.22 |
Dec 03 2014 |
5594 |
379.34 |
Dec 03 2014 |
8221 |
378.35 |
Dec 03 2014 |
11557 |
407.63 |
Dec 03 2014 |
9786 |
354.22 |
Nov 26 2014 |
5594 |
379.34 |
Nov 26 2014 |
8221 |
378.35 |
Nov 26 2014 |
11557 |
407.63 |
Nov 26 2014 |
9786 |
354.22 |
Nov 19 2014 |
5594 |
379.34 |
Nov 19 2014 |
8221 |
378.35 |
Nov 19 2014 |
11557 |
407.63 |
Nov 19 2014 |
9786 |
354.22 |
Nov 12 2014 |
5594 |
379.34 |
Nov 12 2014 |
8221 |
378.35 |
Nov 12 2014 |
11557 |
407.63 |
Nov 12 2014 |
9786 |
354.22 |
Nov 05 2014 |
5594 |
379.34 |
Nov 05 2014 |
8221 |
378.35 |
Nov 05 2014 |
11557 |
407.63 |
Nov 05 2014 |
9786 |
354.22 |
Oct 29 2014 |
5594 |
379.34 |
Oct 29 2014 |
8220 |
378.35 |
Oct 29 2014 |
11557 |
407.63 |
Oct 29 2014 |
9785 |
354.22 |
Oct 22 2014 |
5591 |
379.34 |
Oct 22 2014 |
8214 |
378.35 |
Oct 22 2014 |
11519 |
407.63 |
Oct 22 2014 |
9797 |
354.22 |
Oct 15 2014 |
5588 |
379.34 |
Oct 15 2014 |
8191 |
378.35 |
Oct 15 2014 |
11501 |
407.63 |
Oct 15 2014 |
9787 |
354.22 |
Oct 08 2014 |
5586 |
379.34 |
Oct 08 2014 |
8200 |
378.35 |
Oct 08 2014 |
11486 |
407.63 |
Oct 08 2014 |
9798 |
354.22 |
Oct 01 2014 |
5590 |
379.34 |
Oct 01 2014 |
8206 |
378.35 |
Oct 01 2014 |
11501 |
407.63 |
Oct 01 2014 |
9806 |
354.22 |
Sep 24 2014 |
5566 |
379.34 |
Sep 24 2014 |
8239 |
378.35 |
Sep 24 2014 |
11467 |
407.63 |
Sep 24 2014 |
9778 |
354.22 |
Sep 17 2014 |
5546 |
379.34 |
Sep 17 2014 |
8182 |
378.35 |
Sep 17 2014 |
11525 |
407.63 |
Sep 17 2014 |
9788 |
354.22 |
Sep 10 2014 |
5549 |
379.34 |
Sep 10 2014 |
8195 |
378.35 |
Sep 10 2014 |
11409 |
407.63 |
Sep 10 2014 |
9799 |
354.22 |
Sep 03 2014 |
5554 |
379.34 |
Sep 03 2014 |
6830 |
363.48 |
Sep 03 2014 |
11421 |
407.63 |
Sep 03 2014 |
9851 |
354.22 |
Aug 27 2014 |
5446 |
379.34 |
Aug 27 2014 |
6742 |
363.48 |
Aug 27 2014 |
11507 |
407.63 |
Aug 27 2014 |
9833 |
354.22 |
Aug 20 2014 |
5430 |
379.34 |
Aug 20 2014 |
6733 |
363.48 |
Aug 20 2014 |
11464 |
407.63 |
Aug 20 2014 |
9853 |
354.22 |
Aug 13 2014 |
5465 |
379.34 |
Aug 13 2014 |
6738 |
363.48 |
Aug 13 2014 |
11500 |
407.63 |
Aug 13 2014 |
9890 |
354.22 |
Aug 06 2014 |
5450 |
379.34 |
Aug 06 2014 |
6832 |
363.48 |
Aug 06 2014 |
12004 |
412.3 |
Aug 06 2014 |
9901 |
354.22 |
Jul 30 2014 |
5536 |
379.34 |
Jul 30 2014 |
6851 |
363.48 |
Jul 30 2014 |
12010 |
412.3 |
Jul 30 2014 |
9959 |
354.22 |
Jul 23 2014 |
4314 |
352.93 |
Jul 23 2014 |
6870 |
363.48 |
Jul 23 2014 |
12183 |
415.22 |
Jul 23 2014 |
9459 |
349.51 |
Jul 16 2014 |
4396 |
352.93 |
Jul 16 2014 |
6937 |
363.48 |
Jul 16 2014 |
12178 |
415.22 |
Jul 16 2014 |
9432 |
349.51 |
Jul 09 2014 |
4271 |
352.93 |
Jul 09 2014 |
8369 |
378.68 |
Jul 09 2014 |
12277 |
415.22 |
Jul 09 2014 |
9641 |
351.19 |
Jul 02 2014 |
4412 |
352.93 |
Jul 02 2014 |
8442 |
378.68 |
Jul 02 2014 |
12399 |
415.22 |
Jul 02 2014 |
9749 |
351.19 |
Jun 25 2014 |
4269 |
352.93 |
Jun 25 2014 |
8516 |
378.68 |
Jun 25 2014 |
12529 |
415.22 |
Jun 25 2014 |
9726 |
351.19 |
Jun 18 2014 |
4247 |
352.93 |
Jun 18 2014 |
8553 |
378.68 |
Jun 18 2014 |
12629 |
415.22 |
Jun 18 2014 |
9760 |
351.19 |
Jun 11 2014 |
4440 |
352.93 |
Jun 11 2014 |
8562 |
378.68 |
Jun 11 2014 |
14560 |
434.58 |
Jun 11 2014 |
9714 |
349.84 |
Jun 04 2014 |
4475 |
352.93 |
Jun 04 2014 |
8632 |
378.68 |
Jun 04 2014 |
14502 |
431.28 |
Jun 04 2014 |
10670 |
357.4 |
May 28 2014 |
4510 |
352.93 |
May 28 2014 |
8635 |
378.68 |
May 28 2014 |
14575 |
432.04 |
May 28 2014 |
10708 |
357.4 |
May 21 2014 |
4501 |
352.93 |
May 21 2014 |
8661 |
378.68 |
May 21 2014 |
11347 |
398.28 |
May 21 2014 |
10766 |
357.4 |
May 14 2014 |
4562 |
352.93 |
May 14 2014 |
8735 |
378.68 |
May 14 2014 |
11426 |
398.28 |
May 14 2014 |
10816 |
357.4 |
May 07 2014 |
4340 |
352.93 |
May 07 2014 |
8492 |
378.68 |
May 07 2014 |
10866 |
394.23 |
May 07 2014 |
10703 |
357.4 |
Apr 30 2014 |
5439 |
371.6 |
Apr 30 2014 |
7158 |
360.6 |
Apr 30 2014 |
11263 |
394.23 |
Apr 30 2014 |
10993 |
357.4 |
Apr 23 2014 |
5611 |
371.6 |
Apr 23 2014 |
9038 |
378.58 |
Apr 23 2014 |
11362 |
394.23 |
Apr 23 2014 |
11733 |
361.85 |
Apr 16 2014 |
5554 |
371.6 |
Apr 16 2014 |
9072 |
378.58 |
Apr 16 2014 |
11298 |
394.23 |
Apr 16 2014 |
11666 |
361.85 |
Apr 09 2014 |
5563 |
371.6 |
Apr 09 2014 |
9392 |
378.58 |
Apr 09 2014 |
11437 |
394.23 |
Apr 09 2014 |
11843 |
361.85 |
Apr 02 2014 |
5409 |
371.6 |
Apr 02 2014 |
8627 |
370.95 |
Apr 02 2014 |
11523 |
394.23 |
Apr 02 2014 |
11576 |
361.85 |
Mar 26 2014 |
5399 |
371.6 |
Mar 26 2014 |
10332 |
389.05 |
Mar 26 2014 |
11777 |
394.23 |
Mar 26 2014 |
12536 |
368.7 |
Mar 19 2014 |
5496 |
371.6 |
Mar 19 2014 |
10308 |
389.05 |
Mar 19 2014 |
11844 |
394.23 |
Mar 19 2014 |
12568 |
368.7 |
Mar 12 2014 |
5520 |
371.6 |
Mar 12 2014 |
10322 |
389.05 |
Mar 12 2014 |
11849 |
394.23 |
Mar 12 2014 |
12626 |
368.7 |
Mar 05 2014 |
5472 |
371.6 |
Mar 05 2014 |
10203 |
389.05 |
Mar 05 2014 |
11881 |
394.23 |
Mar 05 2014 |
12372 |
367.08 |
Feb 26 2014 |
6378 |
390.27 |
Feb 26 2014 |
12821 |
414.58 |
Feb 26 2014 |
11893 |
394.23 |
Feb 26 2014 |
12679 |
369.32 |
Feb 19 2014 |
6407 |
390.27 |
Feb 19 2014 |
12901 |
414.58 |
Feb 19 2014 |
11918 |
394.23 |
Feb 19 2014 |
12716 |
369.32 |
Feb 12 2014 |
6462 |
390.27 |
Feb 12 2014 |
12890 |
414.58 |
Feb 12 2014 |
11921 |
394.23 |
Feb 12 2014 |
12712 |
369.32 |
Feb 05 2014 |
6458 |
390.27 |
Feb 05 2014 |
12914 |
414.58 |
Feb 05 2014 |
12013 |
394.23 |
Feb 05 2014 |
12787 |
369.32 |
Jan 29 2014 |
6458 |
390.27 |
Jan 29 2014 |
12851 |
414.58 |
Jan 29 2014 |
12084 |
394.23 |
Jan 29 2014 |
12815 |
369.32 |
Jan 22 2014 |
6465 |
390.27 |
Jan 22 2014 |
12793 |
414.58 |
Jan 22 2014 |
12054 |
394.23 |
Jan 22 2014 |
12765 |
369.32 |
Jan 15 2014 |
6465 |
390.27 |
Jan 15 2014 |
12797 |
414.58 |
Jan 15 2014 |
12090 |
394.23 |
Jan 15 2014 |
12793 |
369.32 |
Jan 08 2014 |
6465 |
390.27 |
Jan 08 2014 |
12723 |
414.58 |
Jan 08 2014 |
12108 |
394.23 |
Jan 08 2014 |
12784 |
369.32 |
Jan 01 2014 |
6465 |
390.27 |
Jan 01 2014 |
12723 |
414.58 |
Jan 01 2014 |
12110 |
394.23 |
Jan 01 2014 |
12785 |
369.32 |
Dec 25 2013 |
6483 |
390.27 |
Dec 25 2013 |
12723 |
414.58 |
Dec 25 2013 |
12110 |
394.23 |
Dec 25 2013 |
12785 |
369.32 |
Dec 18 2013 |
6483 |
390.27 |
Dec 18 2013 |
12723 |
414.58 |
Dec 18 2013 |
12110 |
394.23 |
Dec 18 2013 |
12785 |
369.32 |
Dec 11 2013 |
6485 |
390.27 |
Dec 11 2013 |
12724 |
414.58 |
Dec 11 2013 |
12110 |
394.23 |
Dec 11 2013 |
12786 |
369.32 |
Dec 04 2013 |
6485 |
390.27 |
Dec 04 2013 |
12725 |
414.58 |
Dec 04 2013 |
12110 |
394.23 |
Dec 04 2013 |
12787 |
369.32 |
Nov 27 2013 |
6485 |
390.27 |
Nov 27 2013 |
12725 |
414.58 |
Nov 27 2013 |
12110 |
394.23 |
Nov 27 2013 |
12787 |
369.32 |
Nov 20 2013 |
6486 |
390.27 |
Nov 20 2013 |
12725 |
414.58 |
Nov 20 2013 |
12110 |
394.23 |
Nov 20 2013 |
12788 |
369.32 |
Nov 13 2013 |
6486 |
390.27 |
Nov 13 2013 |
12725 |
414.58 |
Nov 13 2013 |
12110 |
394.23 |
Nov 13 2013 |
12788 |
369.32 |
Nov 06 2013 |
6486 |
390.27 |
Nov 06 2013 |
12725 |
414.58 |
Nov 06 2013 |
12111 |
394.23 |
Nov 06 2013 |
12788 |
369.32 |
Oct 30 2013 |
6486 |
390.27 |
Oct 30 2013 |
12725 |
414.58 |
Oct 30 2013 |
12110 |
394.23 |
Oct 30 2013 |
12787 |
369.32 |
Oct 23 2013 |
6486 |
390.27 |
Oct 23 2013 |
12719 |
414.58 |
Oct 23 2013 |
12110 |
394.23 |
Oct 23 2013 |
12787 |
369.32 |
Oct 16 2013 |
6465 |
390.27 |
Oct 16 2013 |
12740 |
414.58 |
Oct 16 2013 |
12086 |
394.23 |
Oct 16 2013 |
12782 |
369.32 |
Oct 09 2013 |
6419 |
390.27 |
Oct 09 2013 |
9102 |
378.87 |
Oct 09 2013 |
12088 |
394.23 |
Oct 09 2013 |
13275 |
373.61 |
Oct 02 2013 |
6465 |
390.27 |
Oct 02 2013 |
9102 |
378.87 |
Oct 02 2013 |
12073 |
394.23 |
Oct 02 2013 |
13279 |
373.61 |
Sep 25 2013 |
6444 |
390.27 |
Sep 25 2013 |
9078 |
378.87 |
Sep 25 2013 |
11999 |
394.23 |
Sep 25 2013 |
13240 |
373.61 |
Sep 18 2013 |
6410 |
390.27 |
Sep 18 2013 |
8999 |
378.87 |
Sep 18 2013 |
11953 |
394.23 |
Sep 18 2013 |
13127 |
373.61 |
Sep 11 2013 |
6323 |
390.27 |
Sep 11 2013 |
9018 |
378.87 |
Sep 11 2013 |
11900 |
394.23 |
Sep 11 2013 |
13069 |
373.61 |
Sep 04 2013 |
6375 |
390.27 |
Sep 04 2013 |
9088 |
378.87 |
Sep 04 2013 |
11909 |
394.23 |
Sep 04 2013 |
13127 |
373.61 |
Aug 28 2013 |
6562 |
390.27 |
Aug 28 2013 |
9075 |
378.87 |
Aug 28 2013 |
11905 |
394.23 |
Aug 28 2013 |
13126 |
373.61 |
Aug 21 2013 |
6557 |
390.27 |
Aug 21 2013 |
9117 |
378.87 |
Aug 21 2013 |
11969 |
394.23 |
Aug 21 2013 |
13187 |
373.61 |
Aug 14 2013 |
6128 |
390.27 |
Aug 14 2013 |
9144 |
378.87 |
Aug 14 2013 |
12022 |
394.23 |
Aug 14 2013 |
12950 |
373.61 |
Aug 07 2013 |
6201 |
390.27 |
Aug 07 2013 |
9153 |
378.87 |
Aug 07 2013 |
12216 |
394.23 |
Aug 07 2013 |
13077 |
373.61 |
Jul 31 2013 |
6200 |
390.27 |
Jul 31 2013 |
9304 |
378.87 |
Jul 31 2013 |
12327 |
394.23 |
Jul 31 2013 |
13165 |
373.61 |
Jul 24 2013 |
6224 |
390.27 |
Jul 24 2013 |
9225 |
378.87 |
Jul 24 2013 |
12460 |
394.23 |
Jul 24 2013 |
13244 |
373.61 |
Jul 17 2013 |
6130 |
390.27 |
Jul 17 2013 |
9248 |
378.87 |
Jul 17 2013 |
12518 |
394.23 |
Jul 17 2013 |
13278 |
373.61 |
Jul 10 2013 |
6271 |
390.27 |
Jul 10 2013 |
9288 |
378.87 |
Jul 10 2013 |
12647 |
394.23 |
Jul 10 2013 |
13421 |
373.61 |
Jul 03 2013 |
6167 |
390.27 |
Jul 03 2013 |
9317 |
378.87 |
Jul 03 2013 |
12775 |
394.23 |
Jul 03 2013 |
13388 |
373.61 |
Jun 26 2013 |
6064 |
390.27 |
Jun 26 2013 |
9305 |
378.87 |
Jun 26 2013 |
14253 |
405.45 |
Jun 26 2013 |
14284 |
378.85 |
Jun 19 2013 |
5886 |
390.27 |
Jun 19 2013 |
9419 |
378.87 |
Jun 19 2013 |
14398 |
405.45 |
Jun 19 2013 |
14283 |
378.85 |
Jun 12 2013 |
6108 |
390.27 |
Jun 12 2013 |
9499 |
378.87 |
Jun 12 2013 |
14452 |
405.45 |
Jun 12 2013 |
14486 |
378.85 |
Jun 05 2013 |
5845 |
390.27 |
Jun 05 2013 |
9450 |
378.87 |
Jun 05 2013 |
15220 |
414.66 |
Jun 05 2013 |
15965 |
390.67 |
May 29 2013 |
5814 |
390.27 |
May 29 2013 |
9362 |
378.87 |
May 29 2013 |
15263 |
414.66 |
May 29 2013 |
15969 |
390.67 |
May 22 2013 |
5840 |
390.27 |
May 22 2013 |
9598 |
378.87 |
May 22 2013 |
15501 |
414.66 |
May 22 2013 |
16279 |
390.67 |
May 15 2013 |
12232 |
405.01 |
May 15 2013 |
20935 |
462.31 |
May 15 2013 |
24151 |
443.21 |
May 08 2013 |
12229 |
405.01 |
May 08 2013 |
25309 |
509.96 |
May 08 2013 |
26341 |
457.48 |
May 01 2013 |
12463 |
405.01 |
May 01 2013 |
25404 |
509.96 |
May 01 2013 |
26539 |
457.48 |
Apr 24 2013 |
12129 |
405.01 |
Apr 24 2013 |
25351 |
509.96 |
Apr 24 2013 |
26377 |
457.48 |
Apr 17 2013 |
12205 |
405.01 |
Apr 17 2013 |
25224 |
509.96 |
Apr 17 2013 |
26501 |
457.48 |
Apr 10 2013 |
24747 |
509.96 |
Apr 10 2013 |
33287 |
509.96 |
Apr 03 2013 |
24499 |
509.96 |
Apr 03 2013 |
33118 |
509.96 |
Mar 27 2013 |
24483 |
509.96 |
Mar 27 2013 |
33230 |
509.96 |
Mar 20 2013 |
24078 |
509.96 |
Mar 20 2013 |
33154 |
509.96 |
Mar 13 2013 |
33026 |
509.96 |
Oct 19 2012 |
21383 |
509.96 |
Oct 19 2012 |
32167 |
509.96 |
Sep 23 2012 |
21178 |
509.96 |
Sep 23 2012 |
31749 |
509.96 |
Aug 31 2012 |
20589 |
509.96 |
Aug 31 2012 |
30973 |
509.96 |
Aug 24 2012 |
20246 |
509.96 |
Aug 24 2012 |
30612 |
509.96 |
Aug 10 2012 |
19383 |
509.96 |
Aug 10 2012 |
29674 |
509.96 |
Aug 03 2012 |
19002 |
509.96 |
Aug 03 2012 |
29203 |
509.96 |
Jul 27 2012 |
18349 |
509.96 |
Jul 27 2012 |
28556 |
509.96 |
Jul 06 2012 |
17326 |
509.96 |
Jul 06 2012 |
27643 |
509.96 |
Jun 22 2012 |
15758 |
509.96 |
Jun 22 2012 |
26595 |
509.96 |
Jun 15 2012 |
15651 |
509.96 |
Jun 15 2012 |
26932 |
509.96 |
Jun 08 2012 |
15587 |
509.96 |
Jun 08 2012 |
26685 |
509.96 |
Jun 01 2012 |
14852 |
509.96 |
Jun 01 2012 |
26318 |
509.96 |
May 25 2012 |
12266 |
509.96 |
May 25 2012 |
24563 |
509.96 |