| Jun 22 2016 |
1062 |
290.29 |
| Jun 22 2016 |
2250 |
306.02 |
| Jun 22 2016 |
2906 |
298.15 |
| Jun 15 2016 |
1095 |
290.29 |
| Jun 15 2016 |
860 |
266.12 |
| Jun 15 2016 |
1599 |
270.95 |
| Jun 08 2016 |
1015 |
289.39 |
| Jun 08 2016 |
861 |
266.12 |
| Jun 08 2016 |
1439 |
267.45 |
| Jun 01 2016 |
420 |
254.48 |
| Jun 01 2016 |
877 |
266.12 |
| Jun 01 2016 |
938 |
246.32 |
| May 25 2016 |
276 |
232.22 |
| May 25 2016 |
808 |
262.03 |
| May 25 2016 |
405 |
215.74 |
| May 18 2016 |
7 |
142.45 |
| May 18 2016 |
278 |
232.3 |
| May 18 2016 |
802 |
262.03 |
| May 18 2016 |
359 |
211.97 |
| May 11 2016 |
10 |
142.45 |
| May 11 2016 |
251 |
232.3 |
| May 11 2016 |
573 |
250.66 |
| May 11 2016 |
325 |
211.97 |
| May 04 2016 |
10 |
142.45 |
| May 04 2016 |
253 |
232.3 |
| May 04 2016 |
509 |
249.26 |
| May 04 2016 |
331 |
211.97 |
| Apr 27 2016 |
20 |
142.45 |
| Apr 27 2016 |
281 |
232.3 |
| Apr 27 2016 |
538 |
249.26 |
| Apr 27 2016 |
352 |
211.97 |
| Apr 20 2016 |
28 |
142.45 |
| Apr 20 2016 |
301 |
232.3 |
| Apr 20 2016 |
613 |
249.26 |
| Apr 20 2016 |
388 |
211.97 |
| Apr 13 2016 |
34 |
142.45 |
| Apr 13 2016 |
306 |
232.3 |
| Apr 13 2016 |
610 |
249.26 |
| Apr 13 2016 |
392 |
211.97 |
| Apr 06 2016 |
32 |
142.45 |
| Apr 06 2016 |
295 |
232.3 |
| Apr 06 2016 |
619 |
249.26 |
| Apr 06 2016 |
381 |
211.97 |
| Mar 30 2016 |
31 |
142.45 |
| Mar 30 2016 |
294 |
232.3 |
| Mar 30 2016 |
609 |
249.26 |
| Mar 30 2016 |
381 |
211.97 |
| Mar 23 2016 |
30 |
142.45 |
| Mar 23 2016 |
301 |
232.3 |
| Mar 23 2016 |
620 |
249.26 |
| Mar 23 2016 |
384 |
211.97 |
| Mar 16 2016 |
30 |
142.45 |
| Mar 16 2016 |
301 |
232.3 |
| Mar 16 2016 |
601 |
249.26 |
| Mar 16 2016 |
374 |
211.97 |
| Mar 09 2016 |
31 |
142.45 |
| Mar 09 2016 |
310 |
232.3 |
| Mar 09 2016 |
609 |
249.26 |
| Mar 09 2016 |
380 |
211.97 |
| Mar 02 2016 |
30 |
142.45 |
| Mar 02 2016 |
299 |
232.3 |
| Mar 02 2016 |
597 |
249.26 |
| Mar 02 2016 |
378 |
211.97 |
| Feb 24 2016 |
31 |
142.45 |
| Feb 24 2016 |
300 |
232.3 |
| Feb 24 2016 |
599 |
249.26 |
| Feb 24 2016 |
387 |
211.97 |
| Feb 17 2016 |
31 |
142.45 |
| Feb 17 2016 |
305 |
232.3 |
| Feb 17 2016 |
604 |
249.26 |
| Feb 17 2016 |
389 |
211.97 |
| Feb 10 2016 |
30 |
142.45 |
| Feb 10 2016 |
308 |
232.3 |
| Feb 10 2016 |
609 |
249.26 |
| Feb 10 2016 |
391 |
211.97 |
| Feb 03 2016 |
30 |
142.45 |
| Feb 03 2016 |
308 |
232.3 |
| Feb 03 2016 |
612 |
249.26 |
| Feb 03 2016 |
391 |
211.97 |
| Jan 27 2016 |
30 |
142.45 |
| Jan 27 2016 |
307 |
232.3 |
| Jan 27 2016 |
614 |
249.26 |
| Jan 27 2016 |
391 |
211.97 |
| Jan 20 2016 |
30 |
142.45 |
| Jan 20 2016 |
307 |
232.3 |
| Jan 20 2016 |
614 |
249.26 |
| Jan 20 2016 |
391 |
211.97 |
| Jan 13 2016 |
30 |
142.45 |
| Jan 13 2016 |
307 |
232.3 |
| Jan 13 2016 |
614 |
249.26 |
| Jan 13 2016 |
391 |
211.97 |
| Jan 06 2016 |
30 |
142.45 |
| Jan 06 2016 |
307 |
232.3 |
| Jan 06 2016 |
614 |
249.26 |
| Jan 06 2016 |
391 |
211.97 |
| Dec 30 2015 |
30 |
142.45 |
| Dec 30 2015 |
307 |
232.3 |
| Dec 30 2015 |
613 |
249.26 |
| Dec 30 2015 |
391 |
211.97 |
| Dec 23 2015 |
30 |
142.45 |
| Dec 23 2015 |
307 |
232.3 |
| Dec 23 2015 |
613 |
249.26 |
| Dec 23 2015 |
391 |
211.97 |
| Dec 16 2015 |
30 |
142.45 |
| Dec 16 2015 |
307 |
232.3 |
| Dec 16 2015 |
613 |
249.26 |
| Dec 16 2015 |
391 |
211.97 |
| Dec 09 2015 |
30 |
142.45 |
| Dec 09 2015 |
307 |
232.3 |
| Dec 09 2015 |
614 |
249.26 |
| Dec 09 2015 |
392 |
211.97 |
| Dec 02 2015 |
30 |
142.45 |
| Dec 02 2015 |
307 |
232.3 |
| Dec 02 2015 |
614 |
249.26 |
| Dec 02 2015 |
392 |
211.97 |
| Nov 25 2015 |
30 |
142.45 |
| Nov 25 2015 |
307 |
232.3 |
| Nov 25 2015 |
614 |
249.26 |
| Nov 25 2015 |
392 |
211.97 |
| Nov 18 2015 |
30 |
142.45 |
| Nov 18 2015 |
307 |
232.3 |
| Nov 18 2015 |
614 |
249.26 |
| Nov 18 2015 |
392 |
211.97 |
| Nov 11 2015 |
30 |
142.45 |
| Nov 11 2015 |
307 |
232.3 |
| Nov 11 2015 |
614 |
249.26 |
| Nov 11 2015 |
392 |
211.97 |
| Nov 04 2015 |
30 |
142.45 |
| Nov 04 2015 |
307 |
232.3 |
| Nov 04 2015 |
614 |
249.26 |
| Nov 04 2015 |
392 |
211.97 |
| Oct 28 2015 |
30 |
142.45 |
| Oct 28 2015 |
307 |
232.3 |
| Oct 28 2015 |
613 |
249.26 |
| Oct 28 2015 |
392 |
211.97 |
| Oct 21 2015 |
30 |
142.45 |
| Oct 21 2015 |
307 |
232.3 |
| Oct 21 2015 |
616 |
249.26 |
| Oct 21 2015 |
392 |
211.97 |
| Oct 14 2015 |
30 |
142.45 |
| Oct 14 2015 |
307 |
232.3 |
| Oct 14 2015 |
615 |
249.26 |
| Oct 14 2015 |
392 |
211.97 |
| Oct 07 2015 |
30 |
142.45 |
| Oct 07 2015 |
307 |
232.3 |
| Oct 07 2015 |
615 |
249.26 |
| Oct 07 2015 |
392 |
211.97 |
| Sep 30 2015 |
30 |
142.45 |
| Sep 30 2015 |
307 |
232.3 |
| Sep 30 2015 |
615 |
249.26 |
| Sep 30 2015 |
397 |
211.97 |
| Sep 23 2015 |
30 |
142.45 |
| Sep 23 2015 |
308 |
232.3 |
| Sep 23 2015 |
617 |
249.26 |
| Sep 23 2015 |
401 |
211.97 |
| Sep 16 2015 |
30 |
142.45 |
| Sep 16 2015 |
308 |
232.3 |
| Sep 16 2015 |
622 |
249.26 |
| Sep 16 2015 |
401 |
211.97 |
| Sep 09 2015 |
30 |
142.45 |
| Sep 09 2015 |
310 |
232.3 |
| Sep 09 2015 |
621 |
249.26 |
| Sep 09 2015 |
415 |
211.97 |
| Sep 02 2015 |
30 |
142.45 |
| Sep 02 2015 |
311 |
232.3 |
| Sep 02 2015 |
625 |
249.26 |
| Sep 02 2015 |
409 |
211.97 |
| Aug 26 2015 |
30 |
142.45 |
| Aug 26 2015 |
316 |
232.3 |
| Aug 26 2015 |
635 |
249.26 |
| Aug 26 2015 |
411 |
211.97 |
| Aug 19 2015 |
30 |
142.45 |
| Aug 19 2015 |
316 |
232.3 |
| Aug 19 2015 |
640 |
249.26 |
| Aug 19 2015 |
405 |
211.97 |
| Aug 12 2015 |
30 |
142.45 |
| Aug 12 2015 |
252 |
232.3 |
| Aug 12 2015 |
647 |
249.26 |
| Aug 12 2015 |
364 |
211.97 |
| Aug 05 2015 |
30 |
142.45 |
| Aug 05 2015 |
252 |
232.3 |
| Aug 05 2015 |
642 |
249.26 |
| Aug 05 2015 |
359 |
211.97 |
| Jul 29 2015 |
31 |
142.45 |
| Jul 29 2015 |
145 |
217.81 |
| Jul 29 2015 |
654 |
249.26 |
| Jul 29 2015 |
159 |
191.32 |
| Jul 22 2015 |
31 |
142.45 |
| Jul 22 2015 |
143 |
217.81 |
| Jul 22 2015 |
644 |
249.26 |
| Jul 22 2015 |
164 |
191.32 |
| Jul 15 2015 |
44 |
142.45 |
| Jul 15 2015 |
160 |
217.81 |
| Jul 15 2015 |
673 |
249.26 |
| Jul 15 2015 |
175 |
191.32 |
| Jul 08 2015 |
42 |
142.45 |
| Jul 08 2015 |
162 |
217.81 |
| Jul 08 2015 |
691 |
249.26 |
| Jul 08 2015 |
196 |
191.32 |
| Jul 01 2015 |
42 |
142.45 |
| Jul 01 2015 |
167 |
217.81 |
| Jul 01 2015 |
719 |
249.26 |
| Jul 01 2015 |
197 |
191.32 |
| Jun 24 2015 |
41 |
142.45 |
| Jun 24 2015 |
170 |
217.81 |
| Jun 24 2015 |
730 |
249.26 |
| Jun 24 2015 |
195 |
191.32 |
| Jun 17 2015 |
40 |
142.45 |
| Jun 17 2015 |
177 |
217.81 |
| Jun 17 2015 |
879 |
254.45 |
| Jun 17 2015 |
220 |
194.17 |
| Jun 10 2015 |
41 |
142.45 |
| Jun 10 2015 |
83 |
199.04 |
| Jun 10 2015 |
899 |
254.45 |
| Jun 10 2015 |
334 |
207.07 |
| Jun 03 2015 |
42 |
142.45 |
| Jun 03 2015 |
137 |
199.04 |
| Jun 03 2015 |
1032 |
258.85 |
| Jun 03 2015 |
447 |
211.64 |
| May 27 2015 |
42 |
142.45 |
| May 27 2015 |
321 |
232.65 |
| May 27 2015 |
1035 |
258.85 |
| May 27 2015 |
597 |
223.2 |
| May 20 2015 |
1407 |
279.24 |
| May 20 2015 |
1060 |
258.85 |
| May 20 2015 |
2022 |
265.65 |
| May 13 2015 |
1432 |
279.24 |
| May 13 2015 |
894 |
252.67 |
| May 13 2015 |
1800 |
261.53 |
| May 06 2015 |
1372 |
279.24 |
| May 06 2015 |
449 |
236.81 |
| May 06 2015 |
1548 |
258.02 |
| Apr 29 2015 |
1449 |
279.24 |
| Apr 29 2015 |
928 |
256.89 |
| Apr 29 2015 |
1832 |
262.48 |
| Apr 22 2015 |
1728 |
286.11 |
| Apr 22 2015 |
940 |
256.89 |
| Apr 22 2015 |
1485 |
255.07 |
| Apr 15 2015 |
1004 |
262.62 |
| Apr 15 2015 |
557 |
241.34 |
| Apr 15 2015 |
278 |
206.56 |
| Apr 08 2015 |
1014 |
262.62 |
| Apr 08 2015 |
299 |
223.41 |
| Apr 08 2015 |
259 |
204.64 |
| Apr 01 2015 |
1055 |
262.62 |
| Apr 01 2015 |
308 |
223.41 |
| Apr 01 2015 |
290 |
204.64 |
| Mar 25 2015 |
1022 |
262.62 |
| Mar 25 2015 |
303 |
223.41 |
| Mar 25 2015 |
286 |
204.64 |
| Mar 18 2015 |
1030 |
262.62 |
| Mar 18 2015 |
311 |
223.41 |
| Mar 18 2015 |
294 |
204.64 |
| Mar 11 2015 |
1054 |
262.62 |
| Mar 11 2015 |
313 |
223.41 |
| Mar 11 2015 |
379 |
204.64 |
| Mar 04 2015 |
1090 |
262.62 |
| Mar 04 2015 |
322 |
223.41 |
| Mar 04 2015 |
382 |
204.64 |
| Feb 25 2015 |
1111 |
262.62 |
| Feb 25 2015 |
322 |
223.41 |
| Feb 25 2015 |
394 |
204.64 |
| Feb 18 2015 |
1154 |
262.62 |
| Feb 18 2015 |
324 |
223.41 |
| Feb 18 2015 |
400 |
204.64 |
| Feb 11 2015 |
1166 |
262.62 |
| Feb 11 2015 |
327 |
223.41 |
| Feb 11 2015 |
402 |
204.64 |
| Feb 04 2015 |
1170 |
262.62 |
| Feb 04 2015 |
325 |
223.41 |
| Feb 04 2015 |
400 |
204.64 |
| Jan 28 2015 |
1171 |
262.62 |
| Jan 28 2015 |
325 |
223.41 |
| Jan 28 2015 |
400 |
204.64 |
| Jan 21 2015 |
1181 |
262.62 |
| Jan 21 2015 |
326 |
223.41 |
| Jan 21 2015 |
403 |
204.64 |
| Jan 14 2015 |
1182 |
262.62 |
| Jan 14 2015 |
326 |
223.41 |
| Jan 14 2015 |
404 |
204.64 |
| Jan 07 2015 |
1182 |
262.62 |
| Jan 07 2015 |
329 |
223.41 |
| Jan 07 2015 |
404 |
204.64 |
| Dec 31 2014 |
1182 |
262.62 |
| Dec 31 2014 |
329 |
223.41 |
| Dec 31 2014 |
405 |
204.64 |
| Dec 24 2014 |
1182 |
262.62 |
| Dec 24 2014 |
329 |
223.41 |
| Dec 24 2014 |
405 |
204.64 |
| Dec 17 2014 |
1182 |
262.62 |
| Dec 17 2014 |
329 |
223.41 |
| Dec 17 2014 |
405 |
204.64 |
| Dec 10 2014 |
1182 |
262.62 |
| Dec 10 2014 |
329 |
223.41 |
| Dec 10 2014 |
405 |
204.64 |
| Dec 03 2014 |
1182 |
262.62 |
| Dec 03 2014 |
329 |
223.41 |
| Dec 03 2014 |
405 |
204.64 |
| Nov 26 2014 |
1182 |
262.62 |
| Nov 26 2014 |
329 |
223.41 |
| Nov 26 2014 |
405 |
204.64 |
| Nov 19 2014 |
1182 |
262.62 |
| Nov 19 2014 |
329 |
223.41 |
| Nov 19 2014 |
405 |
204.64 |
| Nov 12 2014 |
1182 |
262.62 |
| Nov 12 2014 |
329 |
223.41 |
| Nov 12 2014 |
405 |
204.64 |
| Nov 05 2014 |
1182 |
262.62 |
| Nov 05 2014 |
329 |
223.41 |
| Nov 05 2014 |
405 |
204.64 |
| Oct 29 2014 |
1182 |
262.62 |
| Oct 29 2014 |
329 |
223.41 |
| Oct 29 2014 |
405 |
204.64 |
| Oct 22 2014 |
1184 |
262.62 |
| Oct 22 2014 |
329 |
223.41 |
| Oct 22 2014 |
413 |
204.64 |
| Oct 15 2014 |
1183 |
262.62 |
| Oct 15 2014 |
329 |
223.41 |
| Oct 15 2014 |
413 |
204.64 |
| Oct 08 2014 |
1182 |
262.62 |
| Oct 08 2014 |
328 |
223.41 |
| Oct 08 2014 |
414 |
204.64 |
| Oct 01 2014 |
1183 |
262.62 |
| Oct 01 2014 |
328 |
223.41 |
| Oct 01 2014 |
412 |
204.64 |
| Sep 24 2014 |
1180 |
262.62 |
| Sep 24 2014 |
327 |
223.41 |
| Sep 24 2014 |
410 |
204.64 |
| Sep 17 2014 |
1175 |
262.62 |
| Sep 17 2014 |
294 |
220.6 |
| Sep 17 2014 |
411 |
204.64 |
| Sep 10 2014 |
1180 |
262.62 |
| Sep 10 2014 |
291 |
220.6 |
| Sep 10 2014 |
412 |
204.64 |
| Sep 03 2014 |
1183 |
262.62 |
| Sep 03 2014 |
300 |
220.6 |
| Sep 03 2014 |
417 |
204.64 |
| Aug 27 2014 |
1194 |
262.62 |
| Aug 27 2014 |
173 |
207.25 |
| Aug 27 2014 |
419 |
204.64 |
| Aug 20 2014 |
839 |
249.57 |
| Aug 20 2014 |
173 |
207.25 |
| Aug 20 2014 |
429 |
204.64 |
| Aug 13 2014 |
850 |
249.57 |
| Aug 13 2014 |
177 |
207.25 |
| Aug 13 2014 |
402 |
204.64 |
| Aug 06 2014 |
873 |
249.57 |
| Aug 06 2014 |
180 |
207.25 |
| Aug 06 2014 |
400 |
204.64 |
| Jul 30 2014 |
875 |
249.57 |
| Jul 30 2014 |
178 |
207.25 |
| Jul 30 2014 |
402 |
204.64 |
| Jul 23 2014 |
599 |
238.37 |
| Jul 23 2014 |
176 |
207.25 |
| Jul 23 2014 |
410 |
204.64 |
| Jul 16 2014 |
601 |
238.37 |
| Jul 16 2014 |
160 |
207.25 |
| Jul 16 2014 |
391 |
204.64 |
| Jul 09 2014 |
612 |
238.37 |
| Jul 09 2014 |
174 |
207.25 |
| Jul 09 2014 |
378 |
204.64 |
| Jul 02 2014 |
30 |
143.97 |
| Jul 02 2014 |
292 |
214.36 |
| Jul 02 2014 |
176 |
207.25 |
| Jul 02 2014 |
394 |
204.64 |
| Jun 25 2014 |
30 |
143.97 |
| Jun 25 2014 |
301 |
214.36 |
| Jun 25 2014 |
192 |
207.25 |
| Jun 25 2014 |
414 |
204.64 |
| Jun 18 2014 |
37 |
147.79 |
| Jun 18 2014 |
130 |
194.22 |
| Jun 18 2014 |
195 |
207.25 |
| Jun 18 2014 |
406 |
204.64 |
| Jun 11 2014 |
41 |
147.79 |
| Jun 11 2014 |
139 |
194.22 |
| Jun 11 2014 |
216 |
207.25 |
| Jun 11 2014 |
440 |
204.64 |
| Jun 04 2014 |
41 |
147.79 |
| Jun 04 2014 |
138 |
194.22 |
| Jun 04 2014 |
240 |
207.25 |
| Jun 04 2014 |
452 |
204.64 |
| May 28 2014 |
41 |
147.79 |
| May 28 2014 |
103 |
185.77 |
| May 28 2014 |
246 |
207.25 |
| May 28 2014 |
461 |
204.64 |
| May 21 2014 |
41 |
147.79 |
| May 21 2014 |
103 |
185.77 |
| May 21 2014 |
490 |
222.63 |
| May 21 2014 |
639 |
215.26 |
| May 14 2014 |
41 |
147.79 |
| May 14 2014 |
108 |
185.77 |
| May 14 2014 |
373 |
215.6 |
| May 14 2014 |
748 |
220.02 |
| May 07 2014 |
38 |
147.79 |
| May 07 2014 |
107 |
185.77 |
| May 07 2014 |
112 |
189.74 |
| May 07 2014 |
352 |
195.95 |
| Apr 30 2014 |
92 |
161.51 |
| Apr 30 2014 |
115 |
182.18 |
| Apr 30 2014 |
145 |
189.74 |
| Apr 30 2014 |
397 |
195.95 |
| Apr 23 2014 |
155 |
175.41 |
| Apr 23 2014 |
122 |
182.18 |
| Apr 23 2014 |
154 |
189.74 |
| Apr 23 2014 |
419 |
195.95 |
| Apr 16 2014 |
158 |
175.37 |
| Apr 16 2014 |
139 |
183.22 |
| Apr 16 2014 |
213 |
196.23 |
| Apr 16 2014 |
362 |
190.27 |
| Apr 09 2014 |
158 |
175.37 |
| Apr 09 2014 |
143 |
183.22 |
| Apr 09 2014 |
221 |
196.33 |
| Apr 09 2014 |
197 |
173.03 |
| Apr 02 2014 |
105 |
169.76 |
| Apr 02 2014 |
148 |
183.22 |
| Apr 02 2014 |
230 |
196.33 |
| Apr 02 2014 |
116 |
173.03 |
| Mar 26 2014 |
106 |
169.76 |
| Mar 26 2014 |
150 |
183.22 |
| Mar 26 2014 |
238 |
196.33 |
| Mar 26 2014 |
119 |
173.03 |
| Mar 19 2014 |
118 |
169.47 |
| Mar 19 2014 |
151 |
183.22 |
| Mar 19 2014 |
255 |
196.33 |
| Mar 19 2014 |
132 |
173.03 |
| Mar 12 2014 |
129 |
169.47 |
| Mar 12 2014 |
163 |
183.22 |
| Mar 12 2014 |
260 |
196.33 |
| Mar 12 2014 |
140 |
173.03 |
| Mar 05 2014 |
111 |
165.21 |
| Mar 05 2014 |
168 |
183.22 |
| Mar 05 2014 |
273 |
196.33 |
| Mar 05 2014 |
147 |
173.03 |
| Feb 26 2014 |
77 |
154.99 |
| Feb 26 2014 |
185 |
183.22 |
| Feb 26 2014 |
281 |
196.33 |
| Feb 26 2014 |
155 |
173.03 |
| Feb 19 2014 |
77 |
154.99 |
| Feb 19 2014 |
191 |
183.22 |
| Feb 19 2014 |
291 |
196.33 |
| Feb 19 2014 |
161 |
173.03 |
| Feb 12 2014 |
113 |
163.71 |
| Feb 12 2014 |
238 |
188.48 |
| Feb 12 2014 |
296 |
196.33 |
| Feb 12 2014 |
200 |
178.51 |
| Feb 05 2014 |
113 |
163.71 |
| Feb 05 2014 |
238 |
188.48 |
| Feb 05 2014 |
302 |
196.33 |
| Feb 05 2014 |
205 |
178.51 |
| Jan 29 2014 |
113 |
163.71 |
| Jan 29 2014 |
238 |
188.48 |
| Jan 29 2014 |
308 |
196.33 |
| Jan 29 2014 |
209 |
178.51 |
| Jan 22 2014 |
113 |
163.71 |
| Jan 22 2014 |
241 |
188.48 |
| Jan 22 2014 |
312 |
196.33 |
| Jan 22 2014 |
212 |
178.51 |
| Jan 15 2014 |
113 |
163.71 |
| Jan 15 2014 |
241 |
188.48 |
| Jan 15 2014 |
314 |
196.33 |
| Jan 15 2014 |
211 |
178.51 |
| Jan 08 2014 |
113 |
163.71 |
| Jan 08 2014 |
241 |
188.48 |
| Jan 08 2014 |
314 |
196.33 |
| Jan 08 2014 |
211 |
178.51 |
| Jan 01 2014 |
113 |
163.71 |
| Jan 01 2014 |
241 |
188.48 |
| Jan 01 2014 |
314 |
196.33 |
| Jan 01 2014 |
211 |
178.51 |
| Dec 25 2013 |
112 |
163.71 |
| Dec 25 2013 |
241 |
188.48 |
| Dec 25 2013 |
314 |
196.33 |
| Dec 25 2013 |
211 |
178.51 |
| Dec 18 2013 |
112 |
163.71 |
| Dec 18 2013 |
241 |
188.48 |
| Dec 18 2013 |
314 |
196.33 |
| Dec 18 2013 |
211 |
178.51 |
| Dec 11 2013 |
112 |
163.71 |
| Dec 11 2013 |
241 |
188.48 |
| Dec 11 2013 |
314 |
196.33 |
| Dec 11 2013 |
211 |
178.51 |
| Dec 04 2013 |
112 |
163.71 |
| Dec 04 2013 |
241 |
188.48 |
| Dec 04 2013 |
314 |
196.33 |
| Dec 04 2013 |
211 |
178.51 |
| Nov 27 2013 |
112 |
163.71 |
| Nov 27 2013 |
241 |
188.48 |
| Nov 27 2013 |
314 |
196.33 |
| Nov 27 2013 |
211 |
178.51 |
| Nov 20 2013 |
112 |
163.71 |
| Nov 20 2013 |
241 |
188.48 |
| Nov 20 2013 |
314 |
196.33 |
| Nov 20 2013 |
211 |
178.51 |
| Nov 13 2013 |
112 |
163.71 |
| Nov 13 2013 |
241 |
188.48 |
| Nov 13 2013 |
314 |
196.33 |
| Nov 13 2013 |
211 |
178.51 |
| Nov 06 2013 |
112 |
163.71 |
| Nov 06 2013 |
241 |
188.48 |
| Nov 06 2013 |
314 |
196.33 |
| Nov 06 2013 |
211 |
178.51 |
| Oct 30 2013 |
112 |
163.71 |
| Oct 30 2013 |
241 |
188.48 |
| Oct 30 2013 |
314 |
196.33 |
| Oct 30 2013 |
211 |
178.51 |
| Oct 23 2013 |
112 |
163.71 |
| Oct 23 2013 |
241 |
188.48 |
| Oct 23 2013 |
314 |
196.33 |
| Oct 23 2013 |
211 |
178.51 |
| Oct 16 2013 |
112 |
163.71 |
| Oct 16 2013 |
240 |
188.48 |
| Oct 16 2013 |
314 |
196.33 |
| Oct 16 2013 |
212 |
178.51 |
| Oct 09 2013 |
112 |
163.71 |
| Oct 09 2013 |
240 |
188.48 |
| Oct 09 2013 |
317 |
196.33 |
| Oct 09 2013 |
212 |
178.51 |
| Oct 02 2013 |
117 |
163.71 |
| Oct 02 2013 |
240 |
188.48 |
| Oct 02 2013 |
319 |
196.33 |
| Oct 02 2013 |
216 |
178.51 |
| Sep 25 2013 |
117 |
163.71 |
| Sep 25 2013 |
242 |
188.48 |
| Sep 25 2013 |
320 |
196.33 |
| Sep 25 2013 |
219 |
178.51 |
| Sep 18 2013 |
117 |
163.71 |
| Sep 18 2013 |
238 |
188.48 |
| Sep 18 2013 |
217 |
186.54 |
| Sep 18 2013 |
152 |
169.35 |
| Sep 11 2013 |
117 |
163.71 |
| Sep 11 2013 |
179 |
179.33 |
| Sep 11 2013 |
326 |
195.14 |
| Sep 11 2013 |
176 |
171.81 |
| Sep 04 2013 |
117 |
163.71 |
| Sep 04 2013 |
138 |
172.56 |
| Sep 04 2013 |
326 |
195.14 |
| Sep 04 2013 |
177 |
171.81 |
| Aug 28 2013 |
120 |
163.71 |
| Aug 28 2013 |
144 |
172.56 |
| Aug 28 2013 |
267 |
190.49 |
| Aug 28 2013 |
145 |
166.81 |
| Aug 21 2013 |
120 |
163.71 |
| Aug 21 2013 |
145 |
172.56 |
| Aug 21 2013 |
281 |
190.81 |
| Aug 21 2013 |
145 |
166.81 |
| Aug 14 2013 |
121 |
163.71 |
| Aug 14 2013 |
148 |
172.56 |
| Aug 14 2013 |
219 |
184.48 |
| Aug 14 2013 |
146 |
166.33 |
| Aug 07 2013 |
122 |
163.71 |
| Aug 07 2013 |
149 |
172.56 |
| Aug 07 2013 |
224 |
184.48 |
| Aug 07 2013 |
151 |
166.33 |
| Jul 31 2013 |
121 |
163.71 |
| Jul 31 2013 |
155 |
172.56 |
| Jul 31 2013 |
231 |
184.48 |
| Jul 31 2013 |
155 |
166.33 |
| Jul 24 2013 |
120 |
163.71 |
| Jul 24 2013 |
159 |
172.56 |
| Jul 24 2013 |
235 |
184.48 |
| Jul 24 2013 |
165 |
166.33 |
| Jul 17 2013 |
120 |
163.71 |
| Jul 17 2013 |
158 |
172.56 |
| Jul 17 2013 |
237 |
184.48 |
| Jul 17 2013 |
166 |
166.33 |
| Jul 10 2013 |
120 |
163.71 |
| Jul 10 2013 |
159 |
172.56 |
| Jul 10 2013 |
402 |
196.17 |
| Jul 10 2013 |
212 |
172.09 |
| Jul 03 2013 |
123 |
163.71 |
| Jul 03 2013 |
159 |
172.56 |
| Jul 03 2013 |
413 |
196.17 |
| Jul 03 2013 |
215 |
172.09 |
| Jun 26 2013 |
127 |
163.71 |
| Jun 26 2013 |
166 |
172.56 |
| Jun 26 2013 |
421 |
196.17 |
| Jun 26 2013 |
223 |
172.09 |
| Jun 19 2013 |
177 |
171.18 |
| Jun 19 2013 |
206 |
176.17 |
| Jun 19 2013 |
415 |
194.92 |
| Jun 19 2013 |
410 |
186.44 |
| Jun 12 2013 |
156 |
165.92 |
| Jun 12 2013 |
210 |
176.17 |
| Jun 12 2013 |
310 |
187.68 |
| Jun 12 2013 |
437 |
186.44 |
| Jun 05 2013 |
153 |
165.92 |
| Jun 05 2013 |
212 |
176.17 |
| Jun 05 2013 |
248 |
181.49 |
| Jun 05 2013 |
439 |
186.44 |
| May 29 2013 |
157 |
165.92 |
| May 29 2013 |
250 |
181.18 |
| May 29 2013 |
324 |
186.65 |
| May 29 2013 |
442 |
186.23 |
| May 22 2013 |
157 |
165.92 |
| May 22 2013 |
265 |
181.18 |
| May 22 2013 |
333 |
186.65 |
| May 22 2013 |
451 |
186.23 |
| May 15 2013 |
162 |
165.92 |
| May 15 2013 |
271 |
181.18 |
| May 15 2013 |
352 |
186.65 |
| May 15 2013 |
469 |
186.23 |
| May 08 2013 |
143 |
165.92 |
| May 08 2013 |
133 |
166.64 |
| May 08 2013 |
224 |
177.3 |
| May 08 2013 |
308 |
176.1 |
| May 01 2013 |
168 |
165.92 |
| May 01 2013 |
194 |
166.64 |
| May 01 2013 |
242 |
177.3 |
| May 01 2013 |
353 |
176.1 |
| Apr 24 2013 |
206 |
168.68 |
| Apr 24 2013 |
192 |
164.28 |
| Apr 24 2013 |
189 |
171.21 |
| Apr 24 2013 |
690 |
192.99 |
| Apr 17 2013 |
129 |
156.64 |
| Apr 17 2013 |
203 |
164.28 |
| Apr 17 2013 |
201 |
171.21 |
| Apr 17 2013 |
728 |
192.99 |
| Apr 10 2013 |
131 |
156.64 |
| Apr 10 2013 |
132 |
154 |
| Apr 10 2013 |
190 |
169.92 |
| Apr 10 2013 |
202 |
160.04 |
| Apr 03 2013 |
131 |
156.64 |
| Apr 03 2013 |
140 |
154 |
| Apr 03 2013 |
190 |
169.92 |
| Apr 03 2013 |
210 |
160.04 |
| Mar 27 2013 |
133 |
156.64 |
| Mar 27 2013 |
141 |
154 |
| Mar 27 2013 |
160 |
165.91 |
| Mar 27 2013 |
205 |
159.35 |
| Mar 20 2013 |
137 |
157.69 |
| Mar 20 2013 |
140 |
154 |
| Mar 20 2013 |
139 |
163.54 |
| Mar 20 2013 |
137 |
151.92 |
| Mar 13 2013 |
90 |
155.6 |
| Mar 13 2013 |
318 |
192.47 |
| Mar 13 2013 |
150 |
151.92 |
| Oct 19 2012 |
279 |
174.84 |
| Oct 19 2012 |
270 |
169.79 |
| Oct 19 2012 |
160 |
172.83 |
| Oct 19 2012 |
297 |
173.68 |
| Sep 23 2012 |
275 |
174.84 |
| Sep 23 2012 |
282 |
169.79 |
| Sep 23 2012 |
161 |
172.83 |
| Sep 23 2012 |
302 |
173.68 |
| Aug 31 2012 |
275 |
174.84 |
| Aug 31 2012 |
286 |
169.79 |
| Aug 31 2012 |
159 |
172.83 |
| Aug 31 2012 |
305 |
173.68 |
| Aug 24 2012 |
275 |
174.84 |
| Aug 24 2012 |
288 |
169.79 |
| Aug 24 2012 |
160 |
172.83 |
| Aug 24 2012 |
307 |
173.68 |
| Aug 10 2012 |
273 |
174.84 |
| Aug 10 2012 |
286 |
169.79 |
| Aug 10 2012 |
148 |
170.8 |
| Aug 10 2012 |
288 |
171.66 |
| Aug 03 2012 |
269 |
174.84 |
| Aug 03 2012 |
288 |
169.79 |
| Aug 03 2012 |
132 |
167.89 |
| Aug 03 2012 |
277 |
170.92 |
| Jul 27 2012 |
273 |
174.84 |
| Jul 27 2012 |
287 |
169.79 |
| Jul 27 2012 |
170 |
172.71 |
| Jul 27 2012 |
277 |
170.49 |
| Jul 06 2012 |
269 |
174.84 |
| Jul 06 2012 |
300 |
169.79 |
| Jul 06 2012 |
87 |
157.85 |
| Jul 06 2012 |
301 |
171.47 |
| Jun 22 2012 |
285 |
174.84 |
| Jun 22 2012 |
311 |
169.79 |
| Jun 22 2012 |
170 |
169.15 |
| Jun 22 2012 |
407 |
177.47 |
| Jun 15 2012 |
316 |
178.9 |
| Jun 15 2012 |
307 |
169.79 |
| Jun 15 2012 |
120 |
161.27 |
| Jun 15 2012 |
414 |
176.6 |
| Jun 08 2012 |
316 |
178.9 |
| Jun 08 2012 |
309 |
169.79 |
| Jun 08 2012 |
182 |
170.01 |
| Jun 08 2012 |
320 |
169.2 |
| Jun 01 2012 |
401 |
178.9 |
| Jun 01 2012 |
365 |
169.79 |
| Jun 01 2012 |
173 |
170.01 |
| Jun 01 2012 |
365 |
169.2 |
| May 25 2012 |
400 |
178.9 |
| May 25 2012 |
354 |
169.79 |
| May 25 2012 |
128 |
161.94 |
| May 25 2012 |
372 |
169.2 |
| May 18 2012 |
448 |
176.71 |
| May 18 2012 |
408 |
169.47 |
| May 18 2012 |
187 |
161.94 |
| May 18 2012 |
285 |
161.5 |
| May 11 2012 |
448 |
176.71 |
| May 11 2012 |
399 |
169.47 |
| May 11 2012 |
188 |
161.94 |
| May 11 2012 |
282 |
161.5 |
| May 04 2012 |
256 |
158.56 |
| May 04 2012 |
349 |
166.84 |
| May 04 2012 |
166 |
157.53 |
| May 04 2012 |
126 |
143.75 |
| Apr 27 2012 |
248 |
158.56 |
| Apr 27 2012 |
248 |
160.17 |
| Apr 27 2012 |
138 |
151.47 |
| Apr 27 2012 |
121 |
143.73 |
| Apr 13 2012 |
323 |
173.43 |
| Apr 13 2012 |
437 |
180.34 |
| Apr 13 2012 |
146 |
156.93 |
| Apr 13 2012 |
179 |
150.12 |
| Apr 06 2012 |
310 |
173.43 |
| Apr 06 2012 |
394 |
180.34 |
| Apr 06 2012 |
156 |
160.38 |
| Apr 06 2012 |
216 |
154.99 |
| Mar 27 2012 |
321 |
173.43 |
| Mar 27 2012 |
379 |
180.34 |
| Mar 27 2012 |
140 |
153.1 |
| Mar 27 2012 |
242 |
158.57 |
| Sep 23 2011 |
231 |
160.14 |
| Sep 23 2011 |
121 |
144.16 |
| Sep 23 2011 |
219 |
154.97 |
| Sep 16 2011 |
231 |
160.14 |
| Sep 16 2011 |
125 |
144.16 |
| Sep 16 2011 |
218 |
154.97 |
| Sep 10 2011 |
226 |
160.14 |
| Sep 10 2011 |
129 |
144.16 |
| Sep 10 2011 |
221 |
154.97 |
| Sep 02 2011 |
230 |
160.14 |
| Sep 02 2011 |
129 |
144.16 |
| Sep 02 2011 |
225 |
154.97 |
| Aug 26 2011 |
230 |
160.14 |
| Aug 26 2011 |
130 |
144.16 |
| Aug 26 2011 |
226 |
154.97 |
| Aug 19 2011 |
188 |
160.14 |
| Aug 19 2011 |
50 |
136.38 |
| Aug 19 2011 |
131 |
148.17 |
| Aug 12 2011 |
188 |
160.14 |
| Aug 12 2011 |
49 |
136.38 |
| Aug 12 2011 |
130 |
148.17 |
| Aug 05 2011 |
188 |
160.14 |
| Aug 05 2011 |
49 |
136.38 |
| Aug 05 2011 |
129 |
148.17 |
| Jul 29 2011 |
188 |
160.14 |
| Jul 29 2011 |
49 |
136.38 |
| Jul 29 2011 |
130 |
148.17 |
| Jul 22 2011 |
78 |
150.03 |
| Jul 22 2011 |
51 |
139.7 |
| Jul 22 2011 |
80 |
146.16 |
| Jul 15 2011 |
81 |
151.5 |
| Jul 15 2011 |
132 |
155.29 |
| Jul 15 2011 |
80 |
145.73 |
| Jul 08 2011 |
77 |
151.5 |
| Jul 08 2011 |
134 |
155.29 |
| Jul 08 2011 |
83 |
145.73 |
| Jul 01 2011 |
61 |
149.15 |
| Jul 01 2011 |
80 |
149.15 |
| Jun 17 2011 |
61 |
149.15 |
| Jun 17 2011 |
79 |
149.15 |
| Jun 10 2011 |
56 |
149.15 |
| Jun 10 2011 |
38 |
131.59 |
| Jun 10 2011 |
80 |
143.3 |
| Jun 03 2011 |
55 |
149.15 |
| Jun 03 2011 |
38 |
131.59 |
| Jun 03 2011 |
83 |
143.3 |
| May 29 2011 |
54 |
149.15 |
| May 29 2011 |
38 |
131.59 |
| May 29 2011 |
85 |
143.3 |
| May 06 2011 |
160 |
149.15 |
| May 06 2011 |
71 |
131.59 |
| May 06 2011 |
189 |
143.3 |
| Apr 22 2011 |
210 |
149.15 |
| Apr 22 2011 |
69 |
131.59 |
| Apr 22 2011 |
216 |
143.3 |
| Apr 01 2011 |
224 |
149.15 |
| Apr 01 2011 |
92 |
131.59 |
| Apr 01 2011 |
239 |
143.3 |
| Oct 15 2010 |
102 |
131.59 |
| Oct 15 2010 |
137 |
131.59 |
| Aug 15 2010 |
104 |
131.59 |
| Aug 15 2010 |
138 |
131.59 |
