| Jul 20 2023 |
1165 |
312.86 |
| Jul 20 2023 |
1544 |
312.86 |
| Jul 13 2023 |
1187 |
312.86 |
| Jul 13 2023 |
1561 |
312.86 |
| Jul 06 2023 |
1202 |
312.86 |
| Jul 06 2023 |
1562 |
312.86 |
| Jun 29 2023 |
1209 |
312.86 |
| Jun 29 2023 |
1560 |
312.86 |
| Jun 22 2023 |
1226 |
312.86 |
| Jun 22 2023 |
1556 |
312.86 |
| Jun 15 2023 |
1278 |
312.86 |
| Jun 15 2023 |
1553 |
312.86 |
| Jun 08 2023 |
1284 |
312.86 |
| Jun 08 2023 |
1582 |
312.86 |
| Jun 01 2023 |
1262 |
312.86 |
| Jun 01 2023 |
1559 |
312.86 |
| May 25 2023 |
1263 |
312.86 |
| May 25 2023 |
1564 |
312.86 |
| May 18 2023 |
1231 |
312.86 |
| May 18 2023 |
1505 |
312.86 |
| May 11 2023 |
1211 |
312.86 |
| May 11 2023 |
1504 |
312.86 |
| May 04 2023 |
1190 |
312.86 |
| May 04 2023 |
1454 |
312.86 |
| Apr 27 2023 |
1191 |
312.86 |
| Apr 27 2023 |
1498 |
312.86 |
| Apr 20 2023 |
1183 |
312.86 |
| Apr 20 2023 |
1431 |
312.86 |
| Apr 13 2023 |
1169 |
312.86 |
| Apr 13 2023 |
1432 |
312.86 |
| Apr 06 2023 |
1170 |
312.86 |
| Apr 06 2023 |
1409 |
312.86 |
| Mar 30 2023 |
1168 |
312.86 |
| Mar 30 2023 |
1368 |
312.86 |
| Mar 23 2023 |
1184 |
312.86 |
| Mar 23 2023 |
1373 |
312.86 |
| Mar 16 2023 |
1182 |
312.86 |
| Mar 16 2023 |
1373 |
312.86 |
| Mar 09 2023 |
1179 |
312.86 |
| Mar 09 2023 |
1353 |
312.86 |
| Mar 02 2023 |
1175 |
312.86 |
| Mar 02 2023 |
1349 |
312.86 |
| Feb 23 2023 |
1174 |
312.86 |
| Feb 23 2023 |
1343 |
312.86 |
| Feb 16 2023 |
1161 |
312.86 |
| Feb 16 2023 |
1358 |
312.86 |
| Feb 09 2023 |
1163 |
312.86 |
| Feb 09 2023 |
1353 |
312.86 |
| Feb 02 2023 |
1160 |
312.86 |
| Feb 02 2023 |
1337 |
312.86 |
| Jan 26 2023 |
1160 |
312.86 |
| Jan 26 2023 |
1337 |
312.86 |
| Jan 19 2023 |
1156 |
312.86 |
| Jan 19 2023 |
1331 |
312.86 |
| Jan 12 2023 |
1156 |
312.86 |
| Jan 12 2023 |
1331 |
312.86 |
| Jan 05 2023 |
1156 |
312.86 |
| Jan 05 2023 |
1331 |
312.86 |
| Dec 29 2022 |
1157 |
312.86 |
| Dec 29 2022 |
1332 |
312.86 |
| Dec 22 2022 |
1157 |
312.86 |
| Dec 22 2022 |
1332 |
312.86 |
| Dec 15 2022 |
1157 |
312.86 |
| Dec 15 2022 |
1336 |
312.86 |
| Dec 08 2022 |
1158 |
312.86 |
| Dec 08 2022 |
1337 |
312.86 |
| Dec 01 2022 |
1158 |
312.86 |
| Dec 01 2022 |
1337 |
312.86 |
| Nov 24 2022 |
1158 |
312.86 |
| Nov 24 2022 |
1337 |
312.86 |
| Nov 17 2022 |
1157 |
312.86 |
| Nov 17 2022 |
1337 |
312.86 |
| Nov 10 2022 |
1158 |
312.86 |
| Nov 10 2022 |
1337 |
312.86 |
| Nov 03 2022 |
1162 |
312.86 |
| Nov 03 2022 |
1338 |
312.86 |
| Oct 27 2022 |
1159 |
312.86 |
| Oct 27 2022 |
1339 |
312.86 |
| Oct 20 2022 |
1158 |
312.86 |
| Oct 20 2022 |
1347 |
312.86 |
| Oct 13 2022 |
1158 |
312.86 |
| Oct 13 2022 |
1342 |
312.86 |
| Oct 06 2022 |
1157 |
312.86 |
| Oct 06 2022 |
1333 |
312.86 |
| Sep 29 2022 |
1155 |
312.86 |
| Sep 29 2022 |
1331 |
312.86 |
| Sep 22 2022 |
1154 |
312.86 |
| Sep 22 2022 |
1331 |
312.86 |
| Sep 15 2022 |
1155 |
312.86 |
| Sep 15 2022 |
1330 |
312.86 |
| Sep 08 2022 |
1145 |
312.86 |
| Sep 08 2022 |
1316 |
312.86 |
| Sep 01 2022 |
1119 |
312.86 |
| Sep 01 2022 |
1310 |
312.86 |
| Aug 25 2022 |
1106 |
312.86 |
| Aug 25 2022 |
1308 |
312.86 |
| Aug 18 2022 |
1110 |
312.86 |
| Aug 18 2022 |
1313 |
312.86 |
| Aug 11 2022 |
1104 |
312.86 |
| Aug 11 2022 |
1275 |
312.86 |
| Aug 04 2022 |
1101 |
312.86 |
| Aug 04 2022 |
1262 |
312.86 |
| Jul 28 2022 |
1096 |
312.86 |
| Jul 28 2022 |
1258 |
312.86 |
| Jul 21 2022 |
1086 |
312.86 |
| Jul 21 2022 |
1255 |
312.86 |
| Jul 14 2022 |
1084 |
312.86 |
| Jul 14 2022 |
1278 |
312.86 |
| Jul 07 2022 |
1084 |
312.86 |
| Jul 07 2022 |
1266 |
312.86 |
| Jun 30 2022 |
1088 |
312.86 |
| Jun 30 2022 |
1262 |
312.86 |
| Jun 23 2022 |
1091 |
312.86 |
| Jun 23 2022 |
1263 |
312.86 |
| Jun 16 2022 |
1110 |
312.86 |
| Jun 16 2022 |
1277 |
312.86 |
| Jun 09 2022 |
1107 |
312.86 |
| Jun 09 2022 |
1297 |
312.86 |
| Jun 02 2022 |
1108 |
312.86 |
| Jun 02 2022 |
1283 |
312.86 |
| May 26 2022 |
1102 |
312.86 |
| May 26 2022 |
1275 |
312.86 |
| May 19 2022 |
1084 |
312.86 |
| May 19 2022 |
1272 |
312.86 |
| May 12 2022 |
1085 |
312.86 |
| May 12 2022 |
1260 |
312.86 |
| May 05 2022 |
1069 |
312.86 |
| May 05 2022 |
1163 |
312.86 |
| Apr 28 2022 |
1066 |
312.86 |
| Apr 28 2022 |
1259 |
312.86 |
| Apr 21 2022 |
1028 |
312.86 |
| Apr 21 2022 |
1165 |
312.86 |
| Apr 14 2022 |
1019 |
312.86 |
| Apr 14 2022 |
1164 |
312.86 |
| Apr 07 2022 |
1018 |
312.86 |
| Apr 07 2022 |
1158 |
312.86 |
| Mar 31 2022 |
1019 |
312.86 |
| Mar 31 2022 |
1154 |
312.86 |
| Mar 24 2022 |
1012 |
312.86 |
| Mar 24 2022 |
1147 |
312.86 |
| Mar 17 2022 |
1013 |
312.86 |
| Mar 17 2022 |
1148 |
312.86 |
| Mar 10 2022 |
1005 |
312.86 |
| Mar 10 2022 |
1132 |
312.86 |
| Mar 03 2022 |
6219 |
497.31 |
| Mar 03 2022 |
971 |
312.86 |
| Mar 03 2022 |
3813 |
405.08 |
| Feb 24 2022 |
6062 |
497.31 |
| Feb 24 2022 |
939 |
312.86 |
| Feb 24 2022 |
3717 |
405.08 |
| Feb 17 2022 |
5744 |
497.31 |
| Feb 17 2022 |
941 |
312.86 |
| Feb 17 2022 |
3299 |
405.08 |
| Feb 10 2022 |
5826 |
497.31 |
| Feb 10 2022 |
924 |
312.86 |
| Feb 10 2022 |
3231 |
405.08 |
| Feb 03 2022 |
5948 |
497.31 |
| Feb 03 2022 |
904 |
312.86 |
| Feb 03 2022 |
3239 |
405.08 |
| Jan 27 2022 |
5994 |
497.31 |
| Jan 27 2022 |
900 |
312.86 |
| Jan 27 2022 |
3245 |
405.08 |
| Jan 20 2022 |
6043 |
497.31 |
| Jan 20 2022 |
895 |
312.86 |
| Jan 20 2022 |
3236 |
405.08 |
| Jan 13 2022 |
6043 |
497.31 |
| Jan 13 2022 |
891 |
312.86 |
| Jan 13 2022 |
3248 |
405.08 |
| Jan 06 2022 |
6043 |
497.31 |
| Jan 06 2022 |
892 |
312.86 |
| Jan 06 2022 |
3249 |
405.08 |
| Dec 30 2021 |
6052 |
497.31 |
| Dec 30 2021 |
894 |
312.86 |
| Dec 30 2021 |
3253 |
405.08 |
| Dec 23 2021 |
6052 |
497.31 |
| Dec 23 2021 |
894 |
312.86 |
| Dec 23 2021 |
3253 |
405.08 |
| Dec 16 2021 |
6052 |
497.31 |
| Dec 16 2021 |
894 |
312.86 |
| Dec 16 2021 |
3253 |
405.08 |
| Dec 09 2021 |
6052 |
497.31 |
| Dec 09 2021 |
894 |
312.86 |
| Dec 09 2021 |
3253 |
405.08 |
| Dec 02 2021 |
6052 |
497.31 |
| Dec 02 2021 |
894 |
312.86 |
| Dec 02 2021 |
3254 |
405.08 |
| Nov 25 2021 |
6052 |
497.31 |
| Nov 25 2021 |
894 |
312.86 |
| Nov 25 2021 |
3254 |
405.08 |
| Nov 18 2021 |
6052 |
497.31 |
| Nov 18 2021 |
895 |
312.86 |
| Nov 18 2021 |
3255 |
405.08 |
| Nov 11 2021 |
6053 |
497.31 |
| Nov 11 2021 |
895 |
312.86 |
| Nov 11 2021 |
3256 |
405.08 |
| Nov 04 2021 |
6049 |
497.31 |
| Nov 04 2021 |
895 |
312.86 |
| Nov 04 2021 |
3293 |
405.08 |
| Oct 28 2021 |
6049 |
497.31 |
| Oct 28 2021 |
895 |
312.86 |
| Oct 28 2021 |
3294 |
405.08 |
| Oct 21 2021 |
6050 |
497.31 |
| Oct 21 2021 |
895 |
312.86 |
| Oct 21 2021 |
3306 |
405.08 |
| Oct 14 2021 |
6056 |
497.31 |
| Oct 14 2021 |
895 |
312.86 |
| Oct 14 2021 |
3302 |
405.08 |
| Oct 07 2021 |
6074 |
497.31 |
| Oct 07 2021 |
894 |
312.86 |
| Oct 07 2021 |
3308 |
405.08 |
| Sep 30 2021 |
6097 |
497.31 |
| Sep 30 2021 |
878 |
312.86 |
| Sep 30 2021 |
3258 |
405.08 |
| Sep 23 2021 |
6147 |
497.31 |
| Sep 23 2021 |
838 |
312.86 |
| Sep 23 2021 |
3259 |
405.08 |
| Sep 16 2021 |
6080 |
497.31 |
| Sep 16 2021 |
819 |
312.86 |
| Sep 16 2021 |
3228 |
405.08 |
| Sep 09 2021 |
6156 |
497.31 |
| Sep 09 2021 |
809 |
312.86 |
| Sep 09 2021 |
3213 |
405.08 |
| Sep 02 2021 |
6283 |
497.31 |
| Sep 02 2021 |
770 |
312.86 |
| Sep 02 2021 |
3260 |
405.08 |
| Aug 26 2021 |
6412 |
497.31 |
| Aug 26 2021 |
696 |
312.86 |
| Aug 26 2021 |
3167 |
405.08 |
| Aug 19 2021 |
6544 |
497.31 |
| Aug 19 2021 |
686 |
312.86 |
| Aug 19 2021 |
3217 |
405.08 |
| Aug 12 2021 |
6593 |
497.31 |
| Aug 12 2021 |
678 |
312.86 |
| Aug 12 2021 |
3212 |
405.08 |
| Aug 05 2021 |
6742 |
497.31 |
| Aug 05 2021 |
653 |
312.86 |
| Aug 05 2021 |
3172 |
405.08 |
| Jul 29 2021 |
6923 |
497.31 |
| Jul 29 2021 |
608 |
312.86 |
| Jul 29 2021 |
3186 |
405.08 |
| Jul 22 2021 |
6906 |
497.31 |
| Jul 22 2021 |
8160 |
497.31 |
| Jul 15 2021 |
7241 |
497.31 |
| Jul 15 2021 |
8205 |
497.31 |
| Jul 08 2021 |
7260 |
497.31 |
| Jul 08 2021 |
8239 |
497.31 |
| Jul 01 2021 |
7332 |
497.31 |
| Jul 01 2021 |
3445 |
437.12 |
| Jul 01 2021 |
7480 |
457.18 |
| Jun 24 2021 |
7361 |
497.31 |
| Jun 24 2021 |
3405 |
437.12 |
| Jun 24 2021 |
7597 |
457.18 |
| Jun 17 2021 |
7310 |
497.31 |
| Jun 17 2021 |
3240 |
437.12 |
| Jun 17 2021 |
7537 |
457.18 |
| Jun 10 2021 |
7226 |
497.31 |
| Jun 10 2021 |
4363 |
451.21 |
| Jun 10 2021 |
7626 |
462.73 |
| Jun 03 2021 |
7637 |
462.73 |
| May 27 2021 |
7155 |
497.31 |
| May 27 2021 |
4339 |
451.21 |
| May 27 2021 |
7286 |
462.73 |
| May 07 2021 |
14442 |
462.73 |
| Mar 05 2021 |
2469 |
497.31 |
| Mar 05 2021 |
4408 |
497.31 |
| Feb 26 2021 |
2995 |
497.31 |
| Feb 26 2021 |
5149 |
497.31 |
| Feb 19 2021 |
3788 |
497.31 |
| Feb 19 2021 |
5828 |
497.31 |
| Feb 12 2021 |
4136 |
497.31 |
| Feb 12 2021 |
6204 |
497.31 |
| Feb 05 2021 |
4419 |
497.31 |
| Feb 05 2021 |
6612 |
497.31 |
| Jan 29 2021 |
4563 |
497.31 |
| Jan 29 2021 |
6804 |
497.31 |
| Jan 22 2021 |
4705 |
497.31 |
| Jan 22 2021 |
6950 |
497.31 |
| Jan 15 2021 |
4705 |
497.31 |
| Jan 15 2021 |
7086 |
497.31 |
| Jan 08 2021 |
4705 |
497.31 |
| Jan 08 2021 |
7059 |
497.31 |
| Jan 01 2021 |
4705 |
497.31 |
| Jan 01 2021 |
7016 |
497.31 |
| Dec 25 2020 |
4705 |
497.31 |
| Dec 25 2020 |
7016 |
497.31 |
| Dec 18 2020 |
4705 |
497.31 |
| Dec 18 2020 |
7016 |
497.31 |
| Dec 11 2020 |
4705 |
497.31 |
| Dec 11 2020 |
6997 |
497.31 |
| Dec 04 2020 |
4705 |
497.31 |
| Dec 04 2020 |
6960 |
497.31 |
| Nov 27 2020 |
4705 |
497.31 |
| Nov 27 2020 |
6960 |
497.31 |
| Nov 20 2020 |
4705 |
497.31 |
| Nov 20 2020 |
6960 |
497.31 |
| Nov 13 2020 |
4705 |
497.31 |
| Nov 13 2020 |
6960 |
497.31 |
| Nov 06 2020 |
4705 |
497.31 |
| Nov 06 2020 |
7060 |
497.31 |
| Oct 30 2020 |
4693 |
497.31 |
| Oct 30 2020 |
6993 |
497.31 |
| Oct 23 2020 |
4528 |
497.31 |
| Oct 23 2020 |
6917 |
497.31 |
| Oct 16 2020 |
4586 |
497.31 |
| Oct 16 2020 |
6937 |
497.31 |
| Oct 09 2020 |
4579 |
497.31 |
| Oct 09 2020 |
6903 |
497.31 |
| Oct 02 2020 |
4481 |
497.31 |
| Oct 02 2020 |
6594 |
497.31 |
| Sep 25 2020 |
4417 |
497.31 |
| Sep 25 2020 |
6638 |
497.31 |
| Sep 18 2020 |
4444 |
497.31 |
| Sep 18 2020 |
6667 |
497.31 |
| Sep 11 2020 |
4278 |
497.31 |
| Sep 11 2020 |
6417 |
497.31 |
| Sep 04 2020 |
4823 |
497.31 |
| Sep 04 2020 |
7121 |
497.31 |
| Aug 28 2020 |
5205 |
497.31 |
| Aug 28 2020 |
7638 |
497.31 |
| Aug 21 2020 |
5557 |
497.31 |
| Aug 21 2020 |
8264 |
497.31 |
| Aug 14 2020 |
5775 |
497.31 |
| Aug 14 2020 |
8639 |
497.31 |
| Aug 07 2020 |
6218 |
497.31 |
| Aug 07 2020 |
9270 |
497.31 |
| Jul 31 2020 |
6611 |
497.31 |
| Jul 31 2020 |
9840 |
497.31 |
| Jul 24 2020 |
6885 |
497.31 |
| Jul 24 2020 |
10484 |
497.31 |
| Jul 17 2020 |
7349 |
497.31 |
| Jul 17 2020 |
10972 |
497.31 |
| Jul 10 2020 |
7681 |
497.31 |
| Jul 10 2020 |
11640 |
497.31 |
| Jul 03 2020 |
7887 |
497.31 |
| Jul 03 2020 |
4945 |
437.12 |
| Jul 03 2020 |
8554 |
457.18 |
| Jun 26 2020 |
8215 |
497.31 |
| Jun 26 2020 |
5296 |
437.12 |
| Jun 26 2020 |
9018 |
457.18 |
| Jun 19 2020 |
8431 |
497.31 |
| Jun 19 2020 |
5469 |
437.12 |
| Jun 19 2020 |
9370 |
457.18 |
| Jun 12 2020 |
8842 |
497.31 |
| Jun 12 2020 |
6618 |
451.21 |
| Jun 12 2020 |
10255 |
462.73 |
| Jun 05 2020 |
9036 |
497.31 |
| Jun 05 2020 |
6899 |
451.21 |
| Jun 05 2020 |
10576 |
462.73 |
| May 29 2020 |
9338 |
497.31 |
| May 29 2020 |
7167 |
451.21 |
| May 29 2020 |
10914 |
462.73 |
| May 22 2020 |
9626 |
497.31 |
| May 22 2020 |
7450 |
451.21 |
| May 22 2020 |
11272 |
462.73 |
| May 15 2020 |
10135 |
497.31 |
| May 15 2020 |
7605 |
451.21 |
| May 15 2020 |
11644 |
462.73 |
| May 08 2020 |
10376 |
497.31 |
| May 08 2020 |
7793 |
451.21 |
| May 08 2020 |
11917 |
462.73 |
| May 01 2020 |
10911 |
497.31 |
| May 01 2020 |
8202 |
451.21 |
| May 01 2020 |
12515 |
462.73 |
| Apr 24 2020 |
11350 |
497.31 |
| Apr 24 2020 |
8470 |
451.21 |
| Apr 24 2020 |
13316 |
462.73 |
| Apr 17 2020 |
11753 |
497.31 |
| Apr 17 2020 |
8526 |
451.21 |
| Apr 17 2020 |
13606 |
462.73 |
| Apr 10 2020 |
12103 |
497.31 |
| Apr 10 2020 |
8725 |
451.21 |
| Apr 10 2020 |
13913 |
462.73 |
| Apr 03 2020 |
12575 |
497.31 |
| Apr 03 2020 |
8939 |
451.21 |
| Apr 03 2020 |
14269 |
462.73 |
| Mar 27 2020 |
13025 |
497.31 |
| Mar 27 2020 |
9115 |
451.21 |
| Mar 27 2020 |
14642 |
462.73 |
| Mar 20 2020 |
13256 |
497.31 |
| Mar 20 2020 |
9267 |
451.21 |
| Mar 20 2020 |
14834 |
462.73 |
| Mar 13 2020 |
9337 |
451.21 |
| Mar 13 2020 |
13514 |
451.21 |
| Mar 06 2020 |
9392 |
451.21 |
| Mar 06 2020 |
13644 |
451.21 |
| Feb 28 2020 |
9382 |
451.21 |
| Feb 28 2020 |
13675 |
451.21 |
| Feb 21 2020 |
11922 |
479.38 |
| Feb 21 2020 |
17248 |
479.38 |
| Feb 14 2020 |
11971 |
479.38 |
| Feb 14 2020 |
17298 |
479.38 |
| Feb 07 2020 |
11902 |
479.38 |
| Feb 07 2020 |
17183 |
479.38 |
| Jan 31 2020 |
11919 |
479.38 |
| Jan 31 2020 |
17238 |
479.38 |
| Jan 24 2020 |
11944 |
479.38 |
| Jan 24 2020 |
17252 |
479.38 |
| Jan 17 2020 |
11851 |
479.38 |
| Jan 17 2020 |
17166 |
479.38 |
| Jan 10 2020 |
11847 |
479.38 |
| Jan 10 2020 |
17162 |
479.38 |
| Jan 03 2020 |
11856 |
479.38 |
| Jan 03 2020 |
17173 |
479.38 |
| Dec 27 2019 |
11847 |
479.38 |
| Dec 27 2019 |
17167 |
479.38 |
| Dec 20 2019 |
11847 |
479.38 |
| Dec 20 2019 |
17167 |
479.38 |
| Dec 13 2019 |
11848 |
479.38 |
| Dec 13 2019 |
17168 |
479.38 |
| Dec 06 2019 |
11832 |
479.38 |
| Dec 06 2019 |
17148 |
479.38 |
| Nov 29 2019 |
11791 |
479.38 |
| Nov 29 2019 |
17132 |
479.38 |
| Nov 22 2019 |
11791 |
479.38 |
| Nov 22 2019 |
17132 |
479.38 |
| Nov 15 2019 |
11792 |
479.38 |
| Nov 15 2019 |
17137 |
479.38 |
| Nov 08 2019 |
11794 |
479.38 |
| Nov 08 2019 |
17064 |
479.38 |
| Nov 01 2019 |
11789 |
479.38 |
| Nov 01 2019 |
16851 |
479.38 |
| Oct 25 2019 |
11808 |
479.38 |
| Oct 25 2019 |
16870 |
479.38 |
| Oct 18 2019 |
11808 |
479.38 |
| Oct 18 2019 |
16901 |
479.38 |
| Oct 11 2019 |
11809 |
479.38 |
| Oct 11 2019 |
16867 |
479.38 |
| Oct 04 2019 |
11826 |
479.38 |
| Oct 04 2019 |
16847 |
479.38 |
| Sep 27 2019 |
11820 |
479.38 |
| Sep 27 2019 |
16970 |
479.38 |
| Sep 20 2019 |
11831 |
479.38 |
| Sep 20 2019 |
16950 |
479.38 |
| Sep 13 2019 |
11805 |
479.38 |
| Sep 13 2019 |
16973 |
479.38 |
| Sep 06 2019 |
11822 |
479.38 |
| Sep 06 2019 |
17254 |
479.38 |
| Aug 30 2019 |
11942 |
479.38 |
| Aug 30 2019 |
17372 |
479.38 |
| Aug 23 2019 |
12021 |
479.38 |
| Aug 23 2019 |
17588 |
479.38 |
| Mar 23 2018 |
11985 |
453.79 |
| Mar 23 2018 |
7777 |
415.6 |
| Mar 23 2018 |
12598 |
428.33 |
| Mar 16 2018 |
11840 |
453.79 |
| Mar 16 2018 |
7776 |
415.6 |
| Mar 16 2018 |
12601 |
428.33 |
| Mar 09 2018 |
11808 |
453.79 |
| Mar 09 2018 |
7723 |
415.6 |
| Mar 09 2018 |
12545 |
428.33 |
| Mar 02 2018 |
11854 |
453.79 |
| Mar 02 2018 |
7782 |
415.6 |
| Mar 02 2018 |
12732 |
428.33 |
| Feb 23 2018 |
11973 |
453.79 |
| Feb 23 2018 |
7849 |
415.6 |
| Feb 23 2018 |
12818 |
428.33 |
| Feb 16 2018 |
12004 |
453.79 |
| Feb 16 2018 |
7848 |
415.6 |
| Feb 16 2018 |
12829 |
428.33 |
| Feb 09 2018 |
11873 |
453.79 |
| Feb 09 2018 |
7865 |
415.6 |
| Feb 09 2018 |
12756 |
428.33 |
| Feb 02 2018 |
11840 |
453.79 |
| Feb 02 2018 |
7846 |
415.6 |
| Feb 02 2018 |
12721 |
428.33 |
| Jan 26 2018 |
11878 |
453.79 |
| Jan 26 2018 |
7868 |
415.6 |
| Jan 26 2018 |
12758 |
428.33 |
| Jan 19 2018 |
11881 |
453.79 |
| Jan 19 2018 |
7868 |
415.6 |
| Jan 19 2018 |
12764 |
428.33 |
| Jan 12 2018 |
11904 |
453.79 |
| Jan 12 2018 |
7865 |
415.6 |
| Jan 12 2018 |
12762 |
428.33 |
| Jan 05 2018 |
11904 |
453.79 |
| Jan 05 2018 |
7883 |
415.6 |
| Jan 05 2018 |
12781 |
428.33 |
| Dec 29 2017 |
11904 |
453.79 |
| Dec 29 2017 |
7883 |
415.6 |
| Dec 29 2017 |
12781 |
428.33 |
| Dec 22 2017 |
11904 |
453.79 |
| Dec 22 2017 |
7884 |
415.6 |
| Dec 22 2017 |
12781 |
428.33 |
| Dec 15 2017 |
11904 |
453.79 |
| Dec 15 2017 |
7878 |
415.6 |
| Dec 15 2017 |
12779 |
428.33 |
| Dec 08 2017 |
11904 |
453.79 |
| Dec 08 2017 |
7878 |
415.6 |
| Dec 08 2017 |
12779 |
428.33 |
| Dec 01 2017 |
11904 |
453.79 |
| Dec 01 2017 |
7878 |
415.6 |
| Dec 01 2017 |
12779 |
428.33 |
| Nov 24 2017 |
11904 |
453.79 |
| Nov 24 2017 |
7878 |
415.6 |
| Nov 24 2017 |
12779 |
428.33 |
| Nov 17 2017 |
11904 |
453.79 |
| Nov 17 2017 |
7878 |
415.6 |
| Nov 17 2017 |
12780 |
428.33 |
| Nov 10 2017 |
11917 |
453.79 |
| Nov 10 2017 |
7878 |
415.6 |
| Nov 10 2017 |
12785 |
428.33 |
| Nov 03 2017 |
11917 |
453.79 |
| Nov 03 2017 |
7879 |
415.6 |
| Nov 03 2017 |
12786 |
428.33 |
| Oct 27 2017 |
11949 |
453.79 |
| Oct 27 2017 |
7879 |
415.6 |
| Oct 27 2017 |
12830 |
428.33 |
| Oct 20 2017 |
11875 |
453.79 |
| Oct 20 2017 |
7900 |
415.6 |
| Oct 20 2017 |
12789 |
428.33 |
| Oct 13 2017 |
11911 |
453.79 |
| Oct 13 2017 |
7900 |
415.6 |
| Oct 13 2017 |
12810 |
428.33 |
| Oct 06 2017 |
11912 |
453.79 |
| Oct 06 2017 |
7898 |
415.6 |
| Oct 06 2017 |
12807 |
428.33 |
| Sep 29 2017 |
11910 |
453.79 |
| Sep 29 2017 |
7901 |
415.6 |
| Sep 29 2017 |
12729 |
428.33 |
| Sep 22 2017 |
12086 |
453.79 |
| Sep 22 2017 |
7902 |
415.6 |
| Sep 22 2017 |
12855 |
428.33 |
| Sep 15 2017 |
12097 |
453.79 |
| Sep 15 2017 |
7964 |
415.6 |
| Sep 15 2017 |
12924 |
428.33 |
| Sep 08 2017 |
12034 |
453.79 |
| Sep 08 2017 |
7996 |
415.6 |
| Sep 08 2017 |
13011 |
428.33 |
| Sep 01 2017 |
12064 |
453.79 |
| Sep 01 2017 |
8101 |
415.6 |
| Sep 01 2017 |
13043 |
428.33 |
| Aug 25 2017 |
12432 |
453.79 |
| Aug 25 2017 |
8102 |
415.6 |
| Aug 25 2017 |
13407 |
428.33 |
| Aug 18 2017 |
12463 |
453.79 |
| Aug 18 2017 |
8155 |
415.6 |
| Aug 18 2017 |
13497 |
428.33 |
| Aug 11 2017 |
12532 |
453.79 |
| Aug 11 2017 |
8142 |
415.6 |
| Aug 11 2017 |
13548 |
428.33 |
| Aug 04 2017 |
12625 |
453.79 |
| Aug 04 2017 |
8261 |
415.6 |
| Aug 04 2017 |
13740 |
428.33 |
| Jul 28 2017 |
12733 |
453.79 |
| Jul 28 2017 |
8316 |
415.6 |
| Jul 28 2017 |
13844 |
428.33 |
| Jul 21 2017 |
12823 |
453.79 |
| Jul 21 2017 |
9556 |
426.88 |
| Jul 21 2017 |
14680 |
433.6 |
| Jul 14 2017 |
12907 |
453.79 |
| Jul 14 2017 |
9637 |
426.88 |
| Jul 14 2017 |
14750 |
433.6 |
| Jul 07 2017 |
12939 |
453.79 |
| Jul 07 2017 |
9659 |
426.88 |
| Jul 07 2017 |
14792 |
433.6 |
| Jun 30 2017 |
12972 |
453.79 |
| Jun 30 2017 |
9736 |
426.88 |
| Jun 30 2017 |
14849 |
433.6 |
| Jun 23 2017 |
13145 |
453.79 |
| Jun 23 2017 |
10764 |
426.88 |
| Jun 23 2017 |
14964 |
433.6 |
| Jun 16 2017 |
13176 |
453.79 |
| Jun 16 2017 |
10827 |
426.88 |
| Jun 16 2017 |
14973 |
433.6 |
| Jun 09 2017 |
13046 |
453.79 |
| Jun 09 2017 |
9168 |
410.05 |
| Jun 09 2017 |
11601 |
410.05 |
| Jun 02 2017 |
13374 |
453.79 |
| Jun 02 2017 |
7514 |
393.01 |
| Jun 02 2017 |
9594 |
393.01 |
| May 26 2017 |
13407 |
453.79 |
| May 26 2017 |
7302 |
390.11 |
| May 26 2017 |
9225 |
390.11 |
| May 19 2017 |
13757 |
453.79 |
| May 19 2017 |
7326 |
390.11 |
| May 19 2017 |
9341 |
390.11 |
| May 12 2017 |
13820 |
453.79 |
| May 12 2017 |
7488 |
390.11 |
| May 12 2017 |
9437 |
390.11 |
| May 05 2017 |
13856 |
453.79 |
| May 05 2017 |
7529 |
390.11 |
| May 05 2017 |
9500 |
390.11 |
| Apr 28 2017 |
13723 |
453.79 |
| Apr 28 2017 |
7386 |
390.11 |
| Apr 28 2017 |
9430 |
390.11 |
| Apr 21 2017 |
13918 |
453.79 |
| Apr 21 2017 |
7537 |
390.11 |
| Apr 21 2017 |
9514 |
390.11 |
| Apr 14 2017 |
14065 |
453.79 |
| Apr 14 2017 |
6820 |
381.77 |
| Apr 14 2017 |
9542 |
390.11 |
| Apr 07 2017 |
13914 |
453.79 |
| Apr 07 2017 |
6897 |
381.77 |
| Apr 07 2017 |
8379 |
381.77 |
| Mar 31 2017 |
6331 |
381.92 |
| Mar 31 2017 |
7088 |
381.77 |
| Mar 31 2017 |
8052 |
377.5 |
| Mar 24 2017 |
6219 |
381.92 |
| Mar 24 2017 |
7021 |
381.77 |
| Mar 24 2017 |
7961 |
377.5 |
| Mar 17 2017 |
6317 |
381.92 |
| Mar 17 2017 |
7094 |
381.77 |
| Mar 17 2017 |
8009 |
377.5 |
| Mar 10 2017 |
6324 |
381.92 |
| Mar 10 2017 |
7181 |
381.77 |
| Mar 10 2017 |
8055 |
377.5 |
| Mar 03 2017 |
6333 |
381.92 |
| Mar 03 2017 |
7127 |
381.77 |
| Mar 03 2017 |
8068 |
377.5 |
| Feb 24 2017 |
6395 |
381.92 |
| Feb 24 2017 |
7084 |
381.77 |
| Feb 24 2017 |
8115 |
377.5 |
| Feb 17 2017 |
6434 |
381.92 |
| Feb 17 2017 |
6947 |
381.77 |
| Feb 17 2017 |
8177 |
377.5 |
| Feb 10 2017 |
6511 |
381.92 |
| Feb 10 2017 |
6971 |
381.77 |
| Feb 10 2017 |
8219 |
377.5 |
| Feb 03 2017 |
6526 |
381.92 |
| Feb 03 2017 |
6993 |
381.77 |
| Feb 03 2017 |
8237 |
377.5 |
| Jan 27 2017 |
6502 |
381.92 |
| Jan 27 2017 |
7003 |
381.77 |
| Jan 27 2017 |
8235 |
377.5 |
| Jan 20 2017 |
6505 |
381.92 |
| Jan 20 2017 |
7013 |
381.77 |
| Jan 20 2017 |
8238 |
377.5 |
| Jan 13 2017 |
6517 |
381.92 |
| Jan 13 2017 |
7015 |
381.77 |
| Jan 13 2017 |
8241 |
377.5 |
| Jan 06 2017 |
6517 |
381.92 |
| Jan 06 2017 |
7005 |
381.77 |
| Jan 06 2017 |
8223 |
377.5 |
| Dec 30 2016 |
6517 |
381.92 |
| Dec 30 2016 |
7008 |
381.77 |
| Dec 30 2016 |
8225 |
377.5 |
| Dec 23 2016 |
6517 |
381.92 |
| Dec 23 2016 |
7008 |
381.77 |
| Dec 23 2016 |
8225 |
377.5 |
| Dec 16 2016 |
6517 |
381.92 |
| Dec 16 2016 |
7013 |
381.77 |
| Dec 16 2016 |
8218 |
377.5 |
| Dec 09 2016 |
6515 |
381.92 |
| Dec 09 2016 |
7012 |
381.77 |
| Dec 09 2016 |
8217 |
377.5 |
| Dec 02 2016 |
6515 |
381.92 |
| Dec 02 2016 |
7012 |
381.77 |
| Dec 02 2016 |
8217 |
377.5 |
| Nov 25 2016 |
6515 |
381.92 |
| Nov 25 2016 |
7008 |
381.77 |
| Nov 25 2016 |
8214 |
377.5 |
| Nov 18 2016 |
6515 |
381.92 |
| Nov 18 2016 |
7008 |
381.77 |
| Nov 18 2016 |
8214 |
377.5 |
| Nov 11 2016 |
6511 |
381.92 |
| Nov 11 2016 |
7008 |
381.77 |
| Nov 11 2016 |
8210 |
377.5 |
| Nov 04 2016 |
6511 |
381.92 |
| Nov 04 2016 |
7008 |
381.77 |
| Nov 04 2016 |
8210 |
377.5 |
| Oct 28 2016 |
6527 |
381.92 |
| Oct 28 2016 |
7008 |
381.77 |
| Oct 28 2016 |
8227 |
377.5 |
| Oct 21 2016 |
6533 |
381.92 |
| Oct 21 2016 |
7004 |
381.77 |
| Oct 21 2016 |
8228 |
377.5 |
| Oct 14 2016 |
6541 |
381.92 |
| Oct 14 2016 |
7037 |
381.77 |
| Oct 14 2016 |
8267 |
377.5 |
| Oct 07 2016 |
6532 |
381.92 |
| Oct 07 2016 |
7043 |
381.77 |
| Oct 07 2016 |
8265 |
377.5 |
| Sep 30 2016 |
6541 |
381.92 |
| Sep 30 2016 |
7054 |
381.77 |
| Sep 30 2016 |
8272 |
377.5 |
| Sep 23 2016 |
6480 |
381.92 |
| Sep 23 2016 |
7051 |
381.77 |
| Sep 23 2016 |
8237 |
377.5 |
| Sep 16 2016 |
6454 |
381.92 |
| Sep 16 2016 |
7092 |
381.77 |
| Sep 16 2016 |
8243 |
377.5 |
| Sep 09 2016 |
6537 |
381.92 |
| Sep 09 2016 |
7157 |
381.77 |
| Sep 09 2016 |
8280 |
377.5 |
| Sep 02 2016 |
6548 |
381.92 |
| Sep 02 2016 |
7268 |
381.77 |
| Sep 02 2016 |
8374 |
377.5 |
| Aug 26 2016 |
6241 |
381.92 |
| Aug 26 2016 |
7299 |
381.77 |
| Aug 26 2016 |
8078 |
377.5 |
| Aug 19 2016 |
6255 |
381.92 |
| Aug 19 2016 |
7262 |
381.13 |
| Aug 19 2016 |
8099 |
377.5 |
| Aug 12 2016 |
6241 |
381.92 |
| Aug 12 2016 |
7361 |
381.13 |
| Aug 12 2016 |
9091 |
377.5 |
| Aug 05 2016 |
6284 |
381.92 |
| Aug 05 2016 |
7381 |
381.13 |
| Aug 05 2016 |
9202 |
377.5 |
| Jul 29 2016 |
6177 |
381.92 |
| Jul 29 2016 |
7422 |
381.13 |
| Jul 29 2016 |
9286 |
377.5 |
| Jul 22 2016 |
6288 |
381.92 |
| Jul 22 2016 |
7572 |
381.13 |
| Jul 22 2016 |
9421 |
377.5 |
| Jun 22 2016 |
6416 |
381.92 |
| Jun 22 2016 |
8232 |
385.74 |
| Jun 22 2016 |
10534 |
379.48 |
| Jun 15 2016 |
6533 |
381.92 |
| Jun 15 2016 |
8995 |
392.6 |
| Jun 15 2016 |
11053 |
382.54 |
| Jun 08 2016 |
6525 |
381.92 |
| Jun 08 2016 |
7597 |
377.61 |
| Jun 08 2016 |
9622 |
371.36 |
| Jun 01 2016 |
6611 |
381.92 |
| Jun 01 2016 |
7937 |
380.77 |
| Jun 01 2016 |
9870 |
371.36 |
| May 25 2016 |
6632 |
381.92 |
| May 25 2016 |
6980 |
370.6 |
| May 25 2016 |
9902 |
371.36 |
| May 18 2016 |
6686 |
381.92 |
| May 18 2016 |
7046 |
370.6 |
| May 18 2016 |
9944 |
371.36 |
| May 11 2016 |
6696 |
381.92 |
| May 11 2016 |
6629 |
366.36 |
| May 11 2016 |
9477 |
367.65 |
| May 04 2016 |
6670 |
381.92 |
| May 04 2016 |
6946 |
370.6 |
| May 04 2016 |
9523 |
368.4 |
| Apr 27 2016 |
6848 |
381.92 |
| Apr 27 2016 |
7128 |
370.6 |
| Apr 27 2016 |
9716 |
368.4 |
| Apr 20 2016 |
6908 |
381.92 |
| Apr 20 2016 |
7757 |
376.28 |
| Apr 20 2016 |
10310 |
372.64 |
| Apr 13 2016 |
7105 |
381.92 |
| Apr 13 2016 |
7234 |
371.95 |
| Apr 13 2016 |
9920 |
369.75 |
| Apr 06 2016 |
8287 |
392.3 |
| Apr 06 2016 |
7228 |
371.95 |
| Apr 06 2016 |
10242 |
371.83 |
| Mar 30 2016 |
7163 |
371.95 |
| Mar 30 2016 |
10185 |
371.95 |
| Mar 23 2016 |
15362 |
453.98 |
| Mar 23 2016 |
7200 |
371.95 |
| Mar 23 2016 |
10339 |
371.95 |
| Mar 16 2016 |
15497 |
453.98 |
| Mar 16 2016 |
7089 |
371.95 |
| Mar 16 2016 |
10263 |
371.95 |
| Mar 09 2016 |
11431 |
419.38 |
| Mar 09 2016 |
7087 |
371.95 |
| Mar 09 2016 |
10281 |
371.95 |
| Mar 02 2016 |
11814 |
424.1 |
| Mar 02 2016 |
7083 |
371.95 |
| Mar 02 2016 |
10227 |
371.95 |
| Feb 24 2016 |
11829 |
424.1 |
| Feb 24 2016 |
7055 |
371.95 |
| Feb 24 2016 |
10190 |
371.95 |
| Feb 17 2016 |
11979 |
424.1 |
| Feb 17 2016 |
7098 |
371.95 |
| Feb 17 2016 |
10300 |
371.95 |
| Feb 10 2016 |
11955 |
424.1 |
| Feb 10 2016 |
7125 |
371.95 |
| Feb 10 2016 |
10326 |
371.95 |
| Feb 03 2016 |
11964 |
424.1 |
| Feb 03 2016 |
7141 |
371.95 |
| Feb 03 2016 |
10354 |
371.95 |
| Jan 27 2016 |
11999 |
424.1 |
| Jan 27 2016 |
7155 |
371.95 |
| Jan 27 2016 |
10383 |
371.95 |
| Jan 20 2016 |
11991 |
424.1 |
| Jan 20 2016 |
7180 |
371.95 |
| Jan 20 2016 |
10396 |
371.95 |
| Jan 13 2016 |
11999 |
424.1 |
| Jan 13 2016 |
7189 |
371.95 |
| Jan 13 2016 |
10404 |
371.95 |
| Jan 06 2016 |
11999 |
424.1 |
| Jan 06 2016 |
7192 |
371.95 |
| Jan 06 2016 |
10408 |
371.95 |
| Dec 30 2015 |
11999 |
424.1 |
| Dec 30 2015 |
7191 |
371.95 |
| Dec 30 2015 |
10408 |
371.95 |
| Dec 23 2015 |
11999 |
424.1 |
| Dec 23 2015 |
7191 |
371.95 |
| Dec 23 2015 |
10409 |
371.95 |
| Dec 16 2015 |
11999 |
424.1 |
| Dec 16 2015 |
7191 |
371.95 |
| Dec 16 2015 |
10409 |
371.95 |
| Dec 09 2015 |
11998 |
424.1 |
| Dec 09 2015 |
7197 |
371.95 |
| Dec 09 2015 |
10411 |
371.95 |
| Dec 02 2015 |
11999 |
424.1 |
| Dec 02 2015 |
7198 |
371.95 |
| Dec 02 2015 |
10412 |
371.95 |
| Nov 25 2015 |
11999 |
424.1 |
| Nov 25 2015 |
7198 |
371.95 |
| Nov 25 2015 |
10413 |
371.95 |
| Nov 18 2015 |
11998 |
424.1 |
| Nov 18 2015 |
7198 |
371.95 |
| Nov 18 2015 |
10413 |
371.95 |
| Nov 11 2015 |
11989 |
424.1 |
| Nov 11 2015 |
7198 |
371.95 |
| Nov 11 2015 |
10414 |
371.95 |
| Nov 04 2015 |
11989 |
424.1 |
| Nov 04 2015 |
7198 |
371.95 |
| Nov 04 2015 |
10414 |
371.95 |
| Oct 28 2015 |
11991 |
424.1 |
| Oct 28 2015 |
7187 |
371.95 |
| Oct 28 2015 |
10399 |
371.95 |
| Oct 21 2015 |
11948 |
424.1 |
| Oct 21 2015 |
7198 |
371.95 |
| Oct 21 2015 |
10401 |
371.95 |
| Oct 14 2015 |
11948 |
424.1 |
| Oct 14 2015 |
7201 |
371.95 |
| Oct 14 2015 |
10401 |
371.95 |
| Oct 07 2015 |
11965 |
424.1 |
| Oct 07 2015 |
7192 |
371.95 |
| Oct 07 2015 |
10404 |
371.95 |
| Sep 30 2015 |
11979 |
424.1 |
| Sep 30 2015 |
7194 |
371.95 |
| Sep 30 2015 |
10423 |
371.95 |
| Sep 23 2015 |
12051 |
424.1 |
| Sep 23 2015 |
7195 |
371.95 |
| Sep 23 2015 |
10457 |
371.95 |
| Sep 16 2015 |
11942 |
424.1 |
| Sep 16 2015 |
7204 |
371.95 |
| Sep 16 2015 |
10451 |
371.95 |
| Sep 09 2015 |
11911 |
424.1 |
| Sep 09 2015 |
7237 |
371.95 |
| Sep 09 2015 |
10466 |
371.95 |
| Sep 02 2015 |
11980 |
424.1 |
| Sep 02 2015 |
7173 |
371.95 |
| Sep 02 2015 |
10222 |
370.33 |
| Aug 26 2015 |
12124 |
424.1 |
| Aug 26 2015 |
7320 |
371.95 |
| Aug 26 2015 |
10351 |
370.33 |
| Aug 19 2015 |
12326 |
424.1 |
| Aug 19 2015 |
7321 |
371.95 |
| Aug 19 2015 |
10532 |
370.33 |
| Aug 12 2015 |
12341 |
424.1 |
| Aug 12 2015 |
7379 |
371.95 |
| Aug 12 2015 |
10552 |
370.33 |
| Aug 05 2015 |
12394 |
424.1 |
| Aug 05 2015 |
8073 |
379.27 |
| Aug 05 2015 |
11177 |
375.15 |
| Jul 29 2015 |
12440 |
424.1 |
| Jul 29 2015 |
8182 |
379.27 |
| Jul 29 2015 |
11326 |
375.15 |
| Jul 22 2015 |
12483 |
424.1 |
| Jul 22 2015 |
8150 |
379.27 |
| Jul 22 2015 |
11327 |
375.15 |
| Jul 15 2015 |
11956 |
417.56 |
| Jul 15 2015 |
8282 |
379.27 |
| Jul 15 2015 |
11436 |
375.15 |
| Jul 08 2015 |
12033 |
417.56 |
| Jul 08 2015 |
6771 |
362.54 |
| Jul 08 2015 |
11591 |
375.15 |
| Jul 01 2015 |
12100 |
417.56 |
| Jul 01 2015 |
6842 |
362.54 |
| Jul 01 2015 |
11681 |
375.15 |
| Jun 24 2015 |
12108 |
417.56 |
| Jun 24 2015 |
6927 |
362.54 |
| Jun 24 2015 |
11740 |
375.15 |
| Jun 17 2015 |
12090 |
417.56 |
| Jun 17 2015 |
6966 |
362.54 |
| Jun 17 2015 |
11799 |
375.15 |
| Jun 10 2015 |
12165 |
417.56 |
| Jun 10 2015 |
7877 |
372.28 |
| Jun 10 2015 |
12014 |
377.2 |
| Jun 03 2015 |
12318 |
417.56 |
| Jun 03 2015 |
7963 |
372.28 |
| Jun 03 2015 |
12225 |
377.2 |
| May 27 2015 |
12203 |
417.56 |
| May 27 2015 |
8196 |
374.62 |
| May 27 2015 |
11852 |
375.17 |
| May 20 2015 |
12272 |
417.56 |
| May 20 2015 |
8245 |
374.62 |
| May 20 2015 |
11929 |
375.17 |
| May 13 2015 |
12391 |
417.56 |
| May 13 2015 |
7315 |
364.36 |
| May 13 2015 |
12017 |
375.17 |
| May 06 2015 |
12243 |
417.56 |
| May 06 2015 |
7089 |
364.36 |
| May 06 2015 |
11768 |
375.17 |
| Apr 29 2015 |
12434 |
417.56 |
| Apr 29 2015 |
7175 |
364.36 |
| Apr 29 2015 |
11907 |
375.17 |
| Apr 22 2015 |
12509 |
417.56 |
| Apr 22 2015 |
6561 |
357.32 |
| Apr 22 2015 |
13499 |
386.19 |
| Apr 15 2015 |
12384 |
417.56 |
| Apr 15 2015 |
6572 |
357.32 |
| Apr 15 2015 |
13476 |
386.19 |
| Apr 08 2015 |
12402 |
417.56 |
| Apr 08 2015 |
6675 |
357.32 |
| Apr 08 2015 |
13518 |
386.19 |
| Apr 01 2015 |
12535 |
417.75 |
| Apr 01 2015 |
6765 |
357.32 |
| Apr 01 2015 |
13760 |
386.19 |
| Mar 25 2015 |
10725 |
405.43 |
| Mar 25 2015 |
6684 |
357.32 |
| Mar 25 2015 |
13354 |
386.19 |
| Mar 18 2015 |
9672 |
397.95 |
| Mar 18 2015 |
6583 |
357.32 |
| Mar 18 2015 |
11171 |
370.87 |
| Mar 11 2015 |
9899 |
397.95 |
| Mar 11 2015 |
6644 |
357.32 |
| Mar 11 2015 |
11563 |
370.87 |
| Mar 04 2015 |
10039 |
397.95 |
| Mar 04 2015 |
6769 |
357.32 |
| Mar 04 2015 |
11670 |
370.87 |
| Feb 25 2015 |
10068 |
397.95 |
| Feb 25 2015 |
6767 |
357.32 |
| Feb 25 2015 |
11690 |
370.87 |
| Feb 18 2015 |
10160 |
397.95 |
| Feb 18 2015 |
6808 |
357.32 |
| Feb 18 2015 |
11763 |
370.87 |
| Feb 11 2015 |
10197 |
397.95 |
| Feb 11 2015 |
6823 |
357.32 |
| Feb 11 2015 |
11777 |
370.87 |
| Feb 04 2015 |
10228 |
397.95 |
| Feb 04 2015 |
6822 |
357.32 |
| Feb 04 2015 |
11789 |
370.87 |
| Jan 28 2015 |
10211 |
397.95 |
| Jan 28 2015 |
6846 |
357.32 |
| Jan 28 2015 |
11805 |
370.87 |
| Jan 21 2015 |
10235 |
397.95 |
| Jan 21 2015 |
6850 |
357.32 |
| Jan 21 2015 |
11817 |
370.87 |
| Jan 14 2015 |
10244 |
397.95 |
| Jan 14 2015 |
6861 |
357.32 |
| Jan 14 2015 |
11838 |
370.87 |
| Jan 07 2015 |
10244 |
397.95 |
| Jan 07 2015 |
6846 |
357.32 |
| Jan 07 2015 |
11828 |
370.87 |
| Dec 31 2014 |
10244 |
397.95 |
| Dec 31 2014 |
6845 |
357.32 |
| Dec 31 2014 |
11830 |
370.87 |
| Dec 24 2014 |
10244 |
397.95 |
| Dec 24 2014 |
6845 |
357.32 |
| Dec 24 2014 |
11830 |
370.87 |
| Dec 17 2014 |
10244 |
397.95 |
| Dec 17 2014 |
6836 |
357.32 |
| Dec 17 2014 |
11824 |
370.87 |
| Dec 10 2014 |
10244 |
397.95 |
| Dec 10 2014 |
6836 |
357.32 |
| Dec 10 2014 |
11824 |
370.87 |
| Dec 03 2014 |
10244 |
397.95 |
| Dec 03 2014 |
6836 |
357.32 |
| Dec 03 2014 |
11824 |
370.87 |
| Nov 26 2014 |
10244 |
397.95 |
| Nov 26 2014 |
6836 |
357.32 |
| Nov 26 2014 |
11824 |
370.87 |
| Nov 19 2014 |
10244 |
397.95 |
| Nov 19 2014 |
6836 |
357.32 |
| Nov 19 2014 |
11824 |
370.87 |
| Nov 12 2014 |
10244 |
397.95 |
| Nov 12 2014 |
6836 |
357.32 |
| Nov 12 2014 |
11824 |
370.87 |
| Nov 05 2014 |
10244 |
397.95 |
| Nov 05 2014 |
6836 |
357.32 |
| Nov 05 2014 |
11824 |
370.87 |
| Oct 29 2014 |
10242 |
397.95 |
| Oct 29 2014 |
6836 |
357.32 |
| Oct 29 2014 |
11823 |
370.87 |
| Oct 22 2014 |
10227 |
397.95 |
| Oct 22 2014 |
6817 |
357.32 |
| Oct 22 2014 |
11840 |
370.87 |
| Oct 15 2014 |
10191 |
397.95 |
| Oct 15 2014 |
6809 |
357.32 |
| Oct 15 2014 |
11817 |
370.87 |
| Oct 08 2014 |
10202 |
397.95 |
| Oct 08 2014 |
6803 |
357.32 |
| Oct 08 2014 |
11809 |
370.87 |
| Oct 01 2014 |
10211 |
397.95 |
| Oct 01 2014 |
6813 |
357.32 |
| Oct 01 2014 |
11824 |
370.87 |
| Sep 24 2014 |
10265 |
397.95 |
| Sep 24 2014 |
6819 |
357.32 |
| Sep 24 2014 |
11804 |
370.87 |
| Sep 17 2014 |
10819 |
403.76 |
| Sep 17 2014 |
6857 |
357.32 |
| Sep 17 2014 |
13086 |
380.54 |
| Sep 10 2014 |
10835 |
403.76 |
| Sep 10 2014 |
6775 |
357.32 |
| Sep 10 2014 |
13112 |
380.54 |
| Sep 03 2014 |
10834 |
403.76 |
| Sep 03 2014 |
6806 |
357.32 |
| Sep 03 2014 |
13145 |
380.54 |
| Aug 27 2014 |
10733 |
403.76 |
| Aug 27 2014 |
6892 |
357.32 |
| Aug 27 2014 |
13152 |
380.54 |
| Aug 20 2014 |
10736 |
403.76 |
| Aug 20 2014 |
6874 |
357.32 |
| Aug 20 2014 |
13161 |
380.54 |
| Aug 13 2014 |
10718 |
403.76 |
| Aug 13 2014 |
6889 |
357.32 |
| Aug 13 2014 |
13212 |
380.54 |
| Aug 06 2014 |
10845 |
403.76 |
| Aug 06 2014 |
6909 |
357.32 |
| Aug 06 2014 |
13280 |
380.54 |
| Jul 30 2014 |
10870 |
403.76 |
| Jul 30 2014 |
6922 |
357.32 |
| Jul 30 2014 |
13382 |
380.54 |
| Jul 23 2014 |
10830 |
403.76 |
| Jul 23 2014 |
6886 |
357.32 |
| Jul 23 2014 |
13298 |
380.54 |
| Jul 16 2014 |
11580 |
409.57 |
| Jul 16 2014 |
6883 |
357.32 |
| Jul 16 2014 |
12517 |
374.74 |
| Jul 09 2014 |
11611 |
409.57 |
| Jul 09 2014 |
17291 |
409.57 |
| Jul 02 2014 |
11686 |
409.57 |
| Jul 02 2014 |
17460 |
409.57 |
| Jun 25 2014 |
11761 |
409.57 |
| Jun 25 2014 |
17497 |
409.57 |
| Jun 18 2014 |
11802 |
409.57 |
| Jun 18 2014 |
17523 |
409.57 |
| Jun 11 2014 |
11733 |
409.57 |
| Jun 11 2014 |
17713 |
409.57 |
| Jun 04 2014 |
11825 |
409.57 |
| Jun 04 2014 |
4463 |
317.6 |
| Jun 04 2014 |
11463 |
363.58 |
| May 28 2014 |
11766 |
409.57 |
| May 28 2014 |
7036 |
352.79 |
| May 28 2014 |
11938 |
366.98 |
| May 21 2014 |
11797 |
409.57 |
| May 21 2014 |
7103 |
352.79 |
| May 21 2014 |
11984 |
366.98 |
| May 14 2014 |
11885 |
409.57 |
| May 14 2014 |
7409 |
355.48 |
| May 14 2014 |
11965 |
366.3 |
| May 07 2014 |
11545 |
409.57 |
| May 07 2014 |
5756 |
334.65 |
| May 07 2014 |
8192 |
334.65 |
| Apr 30 2014 |
11986 |
409.57 |
| Apr 30 2014 |
5992 |
334.65 |
| Apr 30 2014 |
8452 |
334.65 |
| Apr 23 2014 |
12296 |
409.57 |
| Apr 23 2014 |
6070 |
334.65 |
| Apr 23 2014 |
8575 |
334.65 |
| Apr 16 2014 |
12299 |
409.57 |
| Apr 16 2014 |
6085 |
334.65 |
| Apr 16 2014 |
8590 |
334.65 |
| Apr 09 2014 |
12732 |
409.57 |
| Apr 09 2014 |
6124 |
334.65 |
| Apr 09 2014 |
8725 |
334.65 |
| Apr 02 2014 |
8346 |
368.03 |
| Apr 02 2014 |
6195 |
334.65 |
| Apr 02 2014 |
7795 |
327.23 |
| Mar 26 2014 |
8229 |
368.03 |
| Mar 26 2014 |
6364 |
334.65 |
| Mar 26 2014 |
7873 |
327.23 |
| Mar 19 2014 |
8217 |
368.03 |
| Mar 19 2014 |
6420 |
334.65 |
| Mar 19 2014 |
7916 |
327.23 |
| Mar 12 2014 |
8235 |
368.03 |
| Mar 12 2014 |
6465 |
334.65 |
| Mar 12 2014 |
7966 |
327.23 |
| Mar 05 2014 |
8155 |
368.03 |
| Mar 05 2014 |
6485 |
334.65 |
| Mar 05 2014 |
7983 |
327.23 |
| Feb 26 2014 |
6520 |
348.99 |
| Feb 26 2014 |
6507 |
334.65 |
| Feb 26 2014 |
7303 |
319.67 |
| Feb 19 2014 |
6581 |
348.99 |
| Feb 19 2014 |
6534 |
334.65 |
| Feb 19 2014 |
7353 |
319.67 |
| Feb 12 2014 |
6569 |
348.99 |
| Feb 12 2014 |
6555 |
334.65 |
| Feb 12 2014 |
7367 |
319.67 |
| Feb 05 2014 |
6608 |
348.99 |
| Feb 05 2014 |
6638 |
334.65 |
| Feb 05 2014 |
7423 |
319.67 |
| Jan 29 2014 |
6586 |
348.99 |
| Jan 29 2014 |
6689 |
334.65 |
| Jan 29 2014 |
7463 |
319.67 |
| Jan 22 2014 |
6574 |
348.99 |
| Jan 22 2014 |
6695 |
334.65 |
| Jan 22 2014 |
7457 |
319.67 |
| Jan 15 2014 |
6576 |
348.99 |
| Jan 15 2014 |
6728 |
334.65 |
| Jan 15 2014 |
7474 |
319.67 |
| Jan 08 2014 |
6567 |
348.99 |
| Jan 08 2014 |
6737 |
334.65 |
| Jan 08 2014 |
7477 |
319.67 |
| Jan 01 2014 |
6567 |
348.99 |
| Jan 01 2014 |
6737 |
334.65 |
| Jan 01 2014 |
7477 |
319.67 |
| Dec 25 2013 |
6567 |
348.99 |
| Dec 25 2013 |
6737 |
334.65 |
| Dec 25 2013 |
7476 |
319.67 |
| Dec 18 2013 |
6567 |
348.99 |
| Dec 18 2013 |
6737 |
334.65 |
| Dec 18 2013 |
7476 |
319.67 |
| Dec 11 2013 |
6567 |
348.99 |
| Dec 11 2013 |
6737 |
334.65 |
| Dec 11 2013 |
7476 |
319.67 |
| Dec 04 2013 |
6568 |
348.99 |
| Dec 04 2013 |
6738 |
334.65 |
| Dec 04 2013 |
7477 |
319.67 |
| Nov 27 2013 |
6568 |
348.99 |
| Nov 27 2013 |
6738 |
334.65 |
| Nov 27 2013 |
7477 |
319.67 |
| Nov 20 2013 |
6568 |
348.99 |
| Nov 20 2013 |
6738 |
334.65 |
| Nov 20 2013 |
7478 |
319.67 |
| Nov 13 2013 |
6568 |
348.99 |
| Nov 13 2013 |
6738 |
334.65 |
| Nov 13 2013 |
7478 |
319.67 |
| Nov 06 2013 |
6568 |
348.99 |
| Nov 06 2013 |
6738 |
334.65 |
| Nov 06 2013 |
7478 |
319.67 |
| Oct 30 2013 |
6568 |
348.99 |
| Oct 30 2013 |
6738 |
334.65 |
| Oct 30 2013 |
7477 |
319.67 |
| Oct 23 2013 |
6567 |
348.99 |
| Oct 23 2013 |
6738 |
334.65 |
| Oct 23 2013 |
7477 |
319.67 |
| Oct 16 2013 |
6585 |
348.99 |
| Oct 16 2013 |
6721 |
334.65 |
| Oct 16 2013 |
7470 |
319.67 |
| Oct 09 2013 |
6544 |
348.99 |
| Oct 09 2013 |
6720 |
334.65 |
| Oct 09 2013 |
7470 |
319.67 |
| Oct 02 2013 |
4563 |
318.7 |
| Oct 02 2013 |
6718 |
334.65 |
| Oct 02 2013 |
7476 |
319.67 |
| Sep 25 2013 |
4543 |
318.7 |
| Sep 25 2013 |
6663 |
334.65 |
| Sep 25 2013 |
7452 |
319.67 |
| Sep 18 2013 |
4510 |
318.7 |
| Sep 18 2013 |
6650 |
334.65 |
| Sep 18 2013 |
7424 |
319.67 |
| Sep 11 2013 |
4525 |
318.7 |
| Sep 11 2013 |
6645 |
334.65 |
| Sep 11 2013 |
7391 |
319.67 |
| Sep 04 2013 |
4548 |
318.7 |
| Sep 04 2013 |
6660 |
334.65 |
| Sep 04 2013 |
7411 |
319.67 |
| Aug 28 2013 |
4558 |
318.7 |
| Aug 28 2013 |
6730 |
334.65 |
| Aug 28 2013 |
7448 |
319.67 |
| Aug 21 2013 |
4581 |
318.7 |
| Aug 21 2013 |
6785 |
334.65 |
| Aug 21 2013 |
7499 |
319.67 |
| Aug 14 2013 |
4579 |
318.7 |
| Aug 14 2013 |
6836 |
334.65 |
| Aug 14 2013 |
7201 |
319.67 |
| Aug 07 2013 |
4578 |
318.7 |
| Aug 07 2013 |
6950 |
334.65 |
| Aug 07 2013 |
7279 |
319.67 |
| Jul 31 2013 |
4668 |
318.7 |
| Jul 31 2013 |
7014 |
334.65 |
| Jul 31 2013 |
7335 |
319.67 |
| Jul 24 2013 |
4642 |
318.7 |
| Jul 24 2013 |
7048 |
334.65 |
| Jul 24 2013 |
7372 |
319.67 |
| Jul 17 2013 |
4667 |
318.7 |
| Jul 17 2013 |
7083 |
334.65 |
| Jul 17 2013 |
7376 |
319.67 |
| Jul 10 2013 |
4690 |
318.7 |
| Jul 10 2013 |
7174 |
334.65 |
| Jul 10 2013 |
7476 |
319.67 |
| Jul 03 2013 |
4684 |
318.7 |
| Jul 03 2013 |
7292 |
334.65 |
| Jul 03 2013 |
7440 |
319.67 |
| Jun 26 2013 |
4688 |
318.7 |
| Jun 26 2013 |
7458 |
334.65 |
| Jun 26 2013 |
7578 |
319.67 |
| Jun 19 2013 |
4756 |
318.7 |
| Jun 19 2013 |
7554 |
334.65 |
| Jun 19 2013 |
7665 |
319.67 |
| Jun 12 2013 |
4840 |
318.7 |
| Jun 12 2013 |
5659 |
310.67 |
| Jun 12 2013 |
6350 |
304.45 |
| Jun 05 2013 |
4830 |
318.7 |
| Jun 05 2013 |
6324 |
319.86 |
| Jun 05 2013 |
6487 |
306.23 |
| May 29 2013 |
4763 |
318.7 |
| May 29 2013 |
6378 |
319.86 |
| May 29 2013 |
6472 |
306.23 |
| May 22 2013 |
4918 |
318.7 |
| May 22 2013 |
6488 |
319.86 |
| May 22 2013 |
6639 |
306.23 |
| May 15 2013 |
4979 |
318.7 |
| May 15 2013 |
5568 |
307.78 |
| May 15 2013 |
6282 |
301.56 |
| May 08 2013 |
4969 |
318.7 |
| May 08 2013 |
4926 |
298.51 |
| May 08 2013 |
6663 |
306.59 |
| May 01 2013 |
5117 |
318.7 |
| May 01 2013 |
5004 |
298.51 |
| May 01 2013 |
6771 |
306.59 |
| Apr 24 2013 |
5003 |
318.7 |
| Apr 24 2013 |
5000 |
298.51 |
| Apr 24 2013 |
6738 |
306.59 |
| Apr 17 2013 |
5088 |
318.7 |
| Apr 17 2013 |
5074 |
298.51 |
| Apr 17 2013 |
6828 |
306.59 |
| Apr 10 2013 |
4634 |
310.92 |
| Apr 10 2013 |
5041 |
298.51 |
| Apr 10 2013 |
6438 |
301.61 |
| Apr 03 2013 |
4662 |
310.92 |
| Apr 03 2013 |
5049 |
298.51 |
| Apr 03 2013 |
6479 |
301.61 |
| Mar 27 2013 |
4783 |
310.92 |
| Mar 27 2013 |
5091 |
298.51 |
| Mar 27 2013 |
6549 |
301.61 |
| Mar 20 2013 |
4783 |
310.92 |
| Mar 20 2013 |
5040 |
298.51 |
| Mar 20 2013 |
6548 |
301.61 |
| Mar 13 2013 |
3523 |
310.92 |
| Mar 13 2013 |
6560 |
301.61 |
| Oct 19 2012 |
4205 |
298.51 |
| Oct 19 2012 |
5341 |
298.51 |
| Sep 23 2012 |
4188 |
298.51 |
| Sep 23 2012 |
5338 |
298.51 |
| Aug 31 2012 |
4076 |
298.51 |
| Aug 31 2012 |
5290 |
298.51 |
| Aug 24 2012 |
4042 |
298.51 |
| Aug 24 2012 |
5254 |
298.51 |
| Aug 10 2012 |
3975 |
298.51 |
| Aug 10 2012 |
5174 |
298.51 |
| Aug 03 2012 |
3916 |
298.51 |
| Aug 03 2012 |
5143 |
298.51 |
| Jul 27 2012 |
3860 |
298.51 |
| Jul 27 2012 |
5109 |
298.51 |
| Jul 06 2012 |
3786 |
298.51 |
| Jul 06 2012 |
5042 |
298.51 |
| Jun 22 2012 |
3550 |
298.51 |
| Jun 22 2012 |
4858 |
298.51 |
| Jun 15 2012 |
3798 |
303.15 |
| Jun 15 2012 |
5522 |
303.15 |
| Jun 08 2012 |
3776 |
303.15 |
| Jun 08 2012 |
5503 |
303.15 |
| Jun 01 2012 |
3663 |
303.15 |
| Jun 01 2012 |
5500 |
303.15 |
| May 25 2012 |
3108 |
303.15 |
| May 25 2012 |
5135 |
303.15 |
