Sep 16 2016 |
573 |
262.21 |
Sep 16 2016 |
555 |
262.21 |
Sep 09 2016 |
583 |
262.21 |
Sep 09 2016 |
584 |
262.21 |
Sep 02 2016 |
608 |
262.21 |
Sep 02 2016 |
600 |
262.21 |
Aug 26 2016 |
608 |
262.21 |
Aug 26 2016 |
609 |
262.21 |
Aug 19 2016 |
613 |
262.21 |
Aug 19 2016 |
611 |
262.21 |
Aug 12 2016 |
625 |
262.21 |
Aug 12 2016 |
925 |
262.21 |
Aug 05 2016 |
646 |
262.21 |
Aug 05 2016 |
1004 |
262.21 |
Jul 29 2016 |
647 |
262.21 |
Jul 29 2016 |
998 |
262.21 |
Jul 22 2016 |
679 |
262.21 |
Jul 22 2016 |
1028 |
262.21 |
Jun 22 2016 |
365 |
239.58 |
Jun 22 2016 |
741 |
239.58 |
Jun 15 2016 |
378 |
239.58 |
Jun 15 2016 |
741 |
239.58 |
Jun 08 2016 |
377 |
239.58 |
Jun 08 2016 |
737 |
239.58 |
Jun 01 2016 |
389 |
239.58 |
Jun 01 2016 |
807 |
239.58 |
May 25 2016 |
414 |
239.58 |
May 25 2016 |
829 |
239.58 |
May 18 2016 |
400 |
239.58 |
May 18 2016 |
813 |
239.58 |
May 11 2016 |
401 |
239.58 |
May 11 2016 |
790 |
239.58 |
May 04 2016 |
391 |
239.58 |
May 04 2016 |
786 |
239.58 |
Apr 27 2016 |
415 |
239.58 |
Apr 27 2016 |
820 |
239.58 |
Apr 20 2016 |
492 |
239.58 |
Apr 20 2016 |
883 |
239.58 |
Apr 13 2016 |
486 |
239.58 |
Apr 13 2016 |
885 |
239.58 |
Apr 06 2016 |
486 |
239.58 |
Apr 06 2016 |
888 |
239.58 |
Mar 30 2016 |
481 |
239.58 |
Mar 30 2016 |
883 |
239.58 |
Mar 23 2016 |
485 |
239.58 |
Mar 23 2016 |
903 |
239.58 |
Mar 16 2016 |
465 |
239.58 |
Mar 16 2016 |
873 |
239.58 |
Mar 09 2016 |
474 |
239.58 |
Mar 09 2016 |
893 |
239.58 |
Mar 02 2016 |
467 |
239.58 |
Mar 02 2016 |
884 |
239.58 |
Feb 24 2016 |
470 |
239.58 |
Feb 24 2016 |
892 |
239.58 |
Feb 17 2016 |
471 |
239.58 |
Feb 17 2016 |
896 |
239.58 |
Feb 10 2016 |
477 |
239.58 |
Feb 10 2016 |
905 |
239.58 |
Feb 03 2016 |
477 |
239.58 |
Feb 03 2016 |
903 |
239.58 |
Jan 27 2016 |
477 |
239.58 |
Jan 27 2016 |
908 |
239.58 |
Jan 20 2016 |
476 |
239.58 |
Jan 20 2016 |
909 |
239.58 |
Jan 13 2016 |
476 |
239.58 |
Jan 13 2016 |
909 |
239.58 |
Jan 06 2016 |
476 |
239.58 |
Jan 06 2016 |
909 |
239.58 |
Dec 30 2015 |
474 |
239.58 |
Dec 30 2015 |
906 |
239.58 |
Dec 23 2015 |
474 |
239.58 |
Dec 23 2015 |
906 |
239.58 |
Dec 16 2015 |
474 |
239.58 |
Dec 16 2015 |
906 |
239.58 |
Dec 09 2015 |
475 |
239.58 |
Dec 09 2015 |
907 |
239.58 |
Dec 02 2015 |
475 |
239.58 |
Dec 02 2015 |
907 |
239.58 |
Nov 25 2015 |
475 |
239.58 |
Nov 25 2015 |
907 |
239.58 |
Nov 18 2015 |
475 |
239.58 |
Nov 18 2015 |
907 |
239.58 |
Nov 11 2015 |
475 |
239.58 |
Nov 11 2015 |
907 |
239.58 |
Nov 04 2015 |
475 |
239.58 |
Nov 04 2015 |
907 |
239.58 |
Oct 28 2015 |
474 |
239.58 |
Oct 28 2015 |
906 |
239.58 |
Oct 21 2015 |
476 |
239.58 |
Oct 21 2015 |
907 |
239.58 |
Oct 14 2015 |
476 |
239.58 |
Oct 14 2015 |
907 |
239.58 |
Oct 07 2015 |
476 |
239.58 |
Oct 07 2015 |
907 |
239.58 |
Sep 30 2015 |
474 |
239.58 |
Sep 30 2015 |
908 |
239.58 |
Sep 23 2015 |
473 |
239.58 |
Sep 23 2015 |
910 |
239.58 |
Sep 16 2015 |
45 |
180.56 |
Sep 16 2015 |
134 |
180.56 |
Sep 09 2015 |
46 |
180.56 |
Sep 09 2015 |
137 |
180.56 |
Sep 02 2015 |
45 |
180.56 |
Sep 02 2015 |
136 |
180.56 |
Aug 26 2015 |
28 |
168.5 |
Aug 26 2015 |
83 |
168.13 |
Aug 19 2015 |
26 |
168.5 |
Aug 19 2015 |
81 |
168.13 |
Aug 12 2015 |
26 |
168.5 |
Aug 12 2015 |
58 |
168.13 |
Aug 05 2015 |
24 |
168.5 |
Aug 05 2015 |
58 |
168.13 |
Jul 29 2015 |
24 |
168.5 |
Jul 29 2015 |
58 |
168.13 |
Jul 22 2015 |
24 |
168.5 |
Jul 22 2015 |
59 |
168.13 |
Jul 15 2015 |
31 |
168.5 |
Jul 15 2015 |
68 |
168.13 |
Jul 08 2015 |
31 |
164.9 |
Jul 08 2015 |
65 |
164.9 |
Jul 01 2015 |
24 |
164.9 |
Jul 01 2015 |
60 |
164.9 |
Jun 24 2015 |
23 |
164.9 |
Jun 24 2015 |
57 |
164.9 |
Jun 17 2015 |
24 |
162.23 |
Jun 17 2015 |
53 |
162.77 |
Jun 10 2015 |
23 |
162.23 |
Jun 10 2015 |
46 |
162.77 |
Jun 03 2015 |
23 |
162.23 |
Jun 03 2015 |
71 |
162.77 |
May 27 2015 |
276 |
227.41 |
May 27 2015 |
14 |
162.23 |
May 27 2015 |
45 |
162.77 |
May 20 2015 |
270 |
227.41 |
May 20 2015 |
14 |
162.23 |
May 20 2015 |
42 |
162.77 |
May 13 2015 |
276 |
227.41 |
May 13 2015 |
9 |
162.23 |
May 13 2015 |
37 |
162.77 |
May 06 2015 |
242 |
227.41 |
May 06 2015 |
9 |
162.23 |
May 06 2015 |
32 |
162.77 |
Apr 29 2015 |
277 |
227.41 |
Apr 29 2015 |
11 |
162.23 |
Apr 29 2015 |
38 |
162.77 |
Apr 22 2015 |
283 |
227.41 |
Apr 22 2015 |
11 |
162.23 |
Apr 22 2015 |
30 |
162.77 |
Apr 15 2015 |
291 |
227.41 |
Apr 15 2015 |
11 |
162.23 |
Apr 15 2015 |
36 |
162.77 |
Apr 08 2015 |
288 |
227.41 |
Apr 08 2015 |
12 |
162.23 |
Apr 08 2015 |
37 |
162.77 |
Apr 01 2015 |
319 |
227.41 |
Apr 01 2015 |
12 |
162.23 |
Apr 01 2015 |
42 |
162.77 |
Mar 25 2015 |
305 |
227.41 |
Mar 25 2015 |
10 |
162.23 |
Mar 25 2015 |
40 |
162.77 |
Mar 18 2015 |
310 |
227.41 |
Mar 18 2015 |
10 |
162.23 |
Mar 18 2015 |
41 |
162.77 |
Mar 11 2015 |
331 |
227.41 |
Mar 11 2015 |
10 |
162.23 |
Mar 11 2015 |
92 |
162.77 |
Mar 04 2015 |
346 |
227.41 |
Mar 04 2015 |
10 |
162.23 |
Mar 04 2015 |
92 |
162.77 |
Feb 25 2015 |
353 |
227.41 |
Feb 25 2015 |
10 |
162.23 |
Feb 25 2015 |
93 |
162.77 |
Feb 18 2015 |
372 |
227.41 |
Feb 18 2015 |
10 |
162.23 |
Feb 18 2015 |
93 |
162.77 |
Feb 11 2015 |
380 |
227.41 |
Feb 11 2015 |
10 |
162.23 |
Feb 11 2015 |
93 |
162.77 |
Feb 04 2015 |
383 |
227.41 |
Feb 04 2015 |
10 |
162.23 |
Feb 04 2015 |
93 |
162.77 |
Jan 28 2015 |
387 |
227.41 |
Jan 28 2015 |
10 |
162.23 |
Jan 28 2015 |
94 |
162.77 |
Jan 21 2015 |
391 |
227.41 |
Jan 21 2015 |
10 |
162.23 |
Jan 21 2015 |
94 |
162.77 |
Jan 14 2015 |
393 |
227.41 |
Jan 14 2015 |
10 |
162.23 |
Jan 14 2015 |
94 |
162.77 |
Jan 07 2015 |
393 |
227.41 |
Jan 07 2015 |
10 |
162.23 |
Jan 07 2015 |
94 |
162.77 |
Dec 31 2014 |
393 |
227.41 |
Dec 31 2014 |
10 |
162.23 |
Dec 31 2014 |
95 |
162.77 |
Dec 24 2014 |
393 |
227.41 |
Dec 24 2014 |
10 |
162.23 |
Dec 24 2014 |
95 |
162.77 |
Dec 17 2014 |
393 |
227.41 |
Dec 17 2014 |
10 |
162.23 |
Dec 17 2014 |
95 |
162.77 |
Dec 10 2014 |
393 |
227.41 |
Dec 10 2014 |
10 |
162.23 |
Dec 10 2014 |
95 |
162.77 |
Dec 03 2014 |
393 |
227.41 |
Dec 03 2014 |
10 |
162.23 |
Dec 03 2014 |
95 |
162.77 |
Nov 26 2014 |
393 |
227.41 |
Nov 26 2014 |
10 |
162.23 |
Nov 26 2014 |
95 |
162.77 |
Nov 19 2014 |
393 |
227.41 |
Nov 19 2014 |
10 |
162.23 |
Nov 19 2014 |
95 |
162.77 |
Nov 12 2014 |
393 |
227.41 |
Nov 12 2014 |
10 |
162.23 |
Nov 12 2014 |
95 |
162.77 |
Nov 05 2014 |
393 |
227.41 |
Nov 05 2014 |
10 |
162.23 |
Nov 05 2014 |
95 |
162.77 |
Oct 29 2014 |
393 |
227.41 |
Oct 29 2014 |
10 |
162.23 |
Oct 29 2014 |
95 |
162.77 |
Oct 22 2014 |
393 |
227.41 |
Oct 22 2014 |
10 |
162.23 |
Oct 22 2014 |
98 |
162.77 |
Oct 15 2014 |
394 |
227.41 |
Oct 15 2014 |
10 |
162.23 |
Oct 15 2014 |
98 |
162.77 |
Oct 08 2014 |
396 |
227.41 |
Oct 08 2014 |
10 |
162.23 |
Oct 08 2014 |
98 |
162.77 |
Oct 01 2014 |
396 |
227.41 |
Oct 01 2014 |
10 |
162.23 |
Oct 01 2014 |
98 |
162.77 |
Sep 24 2014 |
396 |
227.41 |
Sep 24 2014 |
8 |
161.37 |
Sep 24 2014 |
96 |
162.23 |
Sep 17 2014 |
400 |
227.41 |
Sep 17 2014 |
9 |
161.37 |
Sep 17 2014 |
95 |
162.23 |
Sep 10 2014 |
403 |
227.41 |
Sep 10 2014 |
10 |
161.37 |
Sep 10 2014 |
95 |
162.23 |
Sep 03 2014 |
403 |
227.41 |
Sep 03 2014 |
6 |
158.99 |
Sep 03 2014 |
84 |
158.99 |
Aug 27 2014 |
412 |
227.41 |
Aug 27 2014 |
6 |
158.99 |
Aug 27 2014 |
84 |
158.99 |
Aug 20 2014 |
413 |
227.41 |
Aug 20 2014 |
6 |
158.99 |
Aug 20 2014 |
84 |
158.99 |
Aug 13 2014 |
416 |
227.41 |
Aug 13 2014 |
6 |
158.99 |
Aug 13 2014 |
84 |
158.99 |
Aug 06 2014 |
426 |
227.41 |
Aug 06 2014 |
6 |
158.99 |
Aug 06 2014 |
84 |
158.99 |
Jul 30 2014 |
425 |
227.41 |
Jul 30 2014 |
6 |
158.99 |
Jul 30 2014 |
83 |
158.99 |
Jul 23 2014 |
437 |
227.41 |
Jul 23 2014 |
6 |
158.99 |
Jul 23 2014 |
67 |
158.99 |
Jul 16 2014 |
441 |
227.41 |
Jul 16 2014 |
3 |
158.99 |
Jul 16 2014 |
60 |
158.99 |
Jul 09 2014 |
442 |
227.41 |
Jul 09 2014 |
8 |
161.47 |
Jul 09 2014 |
66 |
161.47 |
Jul 02 2014 |
456 |
227.41 |
Jul 02 2014 |
8 |
161.47 |
Jul 02 2014 |
66 |
161.47 |
Jun 25 2014 |
470 |
227.41 |
Jun 25 2014 |
8 |
161.47 |
Jun 25 2014 |
67 |
161.47 |
Jun 18 2014 |
470 |
227.41 |
Jun 18 2014 |
11 |
164.18 |
Jun 18 2014 |
135 |
176.82 |
Jun 11 2014 |
486 |
227.41 |
Jun 11 2014 |
21 |
167.96 |
Jun 11 2014 |
191 |
182.83 |
Jun 04 2014 |
495 |
227.41 |
Jun 04 2014 |
33 |
171.71 |
Jun 04 2014 |
260 |
190.28 |
May 28 2014 |
65 |
178.45 |
May 28 2014 |
20 |
166.38 |
May 28 2014 |
116 |
171.21 |
May 21 2014 |
65 |
178.45 |
May 21 2014 |
22 |
166.38 |
May 21 2014 |
118 |
171.21 |
May 14 2014 |
68 |
178.45 |
May 14 2014 |
22 |
166.38 |
May 14 2014 |
120 |
171.21 |
May 07 2014 |
66 |
178.45 |
May 07 2014 |
25 |
166.38 |
May 07 2014 |
129 |
171.21 |
Apr 30 2014 |
93 |
178.45 |
Apr 30 2014 |
61 |
175.69 |
Apr 30 2014 |
132 |
167.84 |
Apr 23 2014 |
80 |
174.94 |
Apr 23 2014 |
69 |
175.69 |
Apr 23 2014 |
96 |
161.08 |
Apr 16 2014 |
92 |
174.94 |
Apr 16 2014 |
41 |
167.46 |
Apr 16 2014 |
112 |
161.08 |
Apr 09 2014 |
94 |
174.94 |
Apr 09 2014 |
42 |
167.46 |
Apr 09 2014 |
113 |
161.08 |
Apr 02 2014 |
101 |
174.94 |
Apr 02 2014 |
48 |
167.46 |
Apr 02 2014 |
54 |
161.08 |
Mar 26 2014 |
103 |
174.94 |
Mar 26 2014 |
48 |
167.46 |
Mar 26 2014 |
54 |
161.08 |
Mar 19 2014 |
104 |
174.94 |
Mar 19 2014 |
54 |
167.46 |
Mar 19 2014 |
60 |
161.08 |
Mar 12 2014 |
114 |
174.94 |
Mar 12 2014 |
56 |
167.46 |
Mar 12 2014 |
62 |
161.08 |
Mar 05 2014 |
477 |
211.37 |
Mar 05 2014 |
211 |
188.87 |
Mar 05 2014 |
56 |
167.46 |
Mar 05 2014 |
73 |
161.08 |
Feb 26 2014 |
507 |
212.69 |
Feb 26 2014 |
86 |
166.79 |
Feb 26 2014 |
51 |
164.71 |
Feb 26 2014 |
77 |
161.08 |
Feb 19 2014 |
503 |
212.69 |
Feb 19 2014 |
88 |
166.79 |
Feb 19 2014 |
55 |
164.71 |
Feb 19 2014 |
84 |
161.08 |
Feb 12 2014 |
503 |
212.69 |
Feb 12 2014 |
96 |
166.79 |
Feb 12 2014 |
59 |
165.82 |
Feb 12 2014 |
86 |
161.08 |
Feb 05 2014 |
503 |
212.69 |
Feb 05 2014 |
96 |
166.79 |
Feb 05 2014 |
62 |
165.82 |
Feb 05 2014 |
86 |
161.08 |
Jan 29 2014 |
503 |
212.69 |
Jan 29 2014 |
96 |
166.79 |
Jan 29 2014 |
43 |
162.57 |
Jan 29 2014 |
86 |
161.08 |
Jan 22 2014 |
503 |
212.69 |
Jan 22 2014 |
97 |
166.79 |
Jan 22 2014 |
43 |
162.57 |
Jan 22 2014 |
87 |
161.08 |
Jan 15 2014 |
503 |
212.69 |
Jan 15 2014 |
97 |
166.79 |
Jan 15 2014 |
43 |
162.57 |
Jan 15 2014 |
86 |
161.08 |
Jan 08 2014 |
503 |
212.69 |
Jan 08 2014 |
97 |
166.79 |
Jan 08 2014 |
43 |
162.57 |
Jan 08 2014 |
86 |
161.08 |
Jan 01 2014 |
503 |
212.69 |
Jan 01 2014 |
97 |
166.79 |
Jan 01 2014 |
43 |
162.57 |
Jan 01 2014 |
86 |
161.08 |
Dec 25 2013 |
503 |
212.69 |
Dec 25 2013 |
97 |
166.79 |
Dec 25 2013 |
43 |
162.57 |
Dec 25 2013 |
86 |
161.08 |
Dec 18 2013 |
503 |
212.69 |
Dec 18 2013 |
97 |
166.79 |
Dec 18 2013 |
43 |
162.57 |
Dec 18 2013 |
86 |
161.08 |
Dec 11 2013 |
503 |
212.69 |
Dec 11 2013 |
97 |
166.79 |
Dec 11 2013 |
43 |
162.57 |
Dec 11 2013 |
86 |
161.08 |
Dec 04 2013 |
503 |
212.69 |
Dec 04 2013 |
97 |
166.79 |
Dec 04 2013 |
43 |
162.57 |
Dec 04 2013 |
86 |
161.08 |
Nov 27 2013 |
503 |
212.69 |
Nov 27 2013 |
97 |
166.79 |
Nov 27 2013 |
43 |
162.57 |
Nov 27 2013 |
86 |
161.08 |
Nov 20 2013 |
503 |
212.69 |
Nov 20 2013 |
97 |
166.79 |
Nov 20 2013 |
43 |
162.57 |
Nov 20 2013 |
86 |
161.08 |
Nov 13 2013 |
503 |
212.69 |
Nov 13 2013 |
97 |
166.79 |
Nov 13 2013 |
43 |
162.57 |
Nov 13 2013 |
86 |
161.08 |
Nov 06 2013 |
503 |
212.69 |
Nov 06 2013 |
97 |
166.79 |
Nov 06 2013 |
43 |
162.57 |
Nov 06 2013 |
86 |
161.08 |
Oct 30 2013 |
503 |
212.69 |
Oct 30 2013 |
97 |
166.79 |
Oct 30 2013 |
43 |
162.57 |
Oct 30 2013 |
86 |
161.08 |
Oct 23 2013 |
503 |
212.69 |
Oct 23 2013 |
97 |
166.79 |
Oct 23 2013 |
43 |
162.57 |
Oct 23 2013 |
86 |
161.08 |
Oct 16 2013 |
503 |
212.69 |
Oct 16 2013 |
97 |
166.79 |
Oct 16 2013 |
43 |
162.57 |
Oct 16 2013 |
86 |
161.08 |
Oct 09 2013 |
503 |
212.69 |
Oct 09 2013 |
97 |
166.79 |
Oct 09 2013 |
44 |
162.57 |
Oct 09 2013 |
86 |
161.08 |
Oct 02 2013 |
515 |
212.69 |
Oct 02 2013 |
97 |
166.79 |
Oct 02 2013 |
44 |
162.57 |
Oct 02 2013 |
88 |
161.08 |
Sep 25 2013 |
514 |
212.69 |
Sep 25 2013 |
97 |
166.79 |
Sep 25 2013 |
44 |
162.57 |
Sep 25 2013 |
88 |
161.08 |
Sep 18 2013 |
513 |
212.69 |
Sep 18 2013 |
97 |
166.79 |
Sep 18 2013 |
53 |
163.76 |
Sep 18 2013 |
92 |
162.27 |
Sep 11 2013 |
514 |
212.69 |
Sep 11 2013 |
104 |
166.79 |
Sep 11 2013 |
55 |
163.76 |
Sep 11 2013 |
99 |
162.27 |
Sep 04 2013 |
517 |
212.69 |
Sep 04 2013 |
107 |
166.79 |
Sep 04 2013 |
51 |
163.76 |
Sep 04 2013 |
100 |
162.27 |
Aug 28 2013 |
536 |
212.69 |
Aug 28 2013 |
113 |
166.79 |
Aug 28 2013 |
53 |
163.76 |
Aug 28 2013 |
101 |
162.27 |
Aug 21 2013 |
533 |
212.69 |
Aug 21 2013 |
114 |
166.79 |
Aug 21 2013 |
53 |
163.76 |
Aug 21 2013 |
102 |
162.27 |
Aug 14 2013 |
525 |
212.69 |
Aug 14 2013 |
114 |
166.79 |
Aug 14 2013 |
55 |
163.76 |
Aug 14 2013 |
105 |
162.27 |
Aug 07 2013 |
534 |
212.69 |
Aug 07 2013 |
115 |
166.79 |
Aug 07 2013 |
55 |
163.76 |
Aug 07 2013 |
107 |
162.27 |
Jul 31 2013 |
546 |
212.69 |
Jul 31 2013 |
119 |
166.79 |
Jul 31 2013 |
65 |
164.04 |
Jul 31 2013 |
139 |
164.5 |
Jul 24 2013 |
547 |
212.69 |
Jul 24 2013 |
124 |
166.79 |
Jul 24 2013 |
70 |
164.04 |
Jul 24 2013 |
151 |
164.5 |
Jul 17 2013 |
544 |
212.69 |
Jul 17 2013 |
124 |
166.79 |
Jul 17 2013 |
71 |
164.04 |
Jul 17 2013 |
152 |
164.5 |
Jul 10 2013 |
545 |
212.69 |
Jul 10 2013 |
124 |
166.79 |
Jul 10 2013 |
70 |
164.04 |
Jul 10 2013 |
147 |
164.5 |
Jul 03 2013 |
534 |
212.69 |
Jul 03 2013 |
125 |
166.79 |
Jul 03 2013 |
75 |
164.04 |
Jul 03 2013 |
149 |
164.5 |
Jun 26 2013 |
534 |
212.69 |
Jun 26 2013 |
130 |
166.79 |
Jun 26 2013 |
80 |
164.04 |
Jun 26 2013 |
149 |
164.5 |
Jun 19 2013 |
549 |
212.69 |
Jun 19 2013 |
139 |
166.79 |
Jun 19 2013 |
83 |
164.04 |
Jun 19 2013 |
162 |
164.5 |
Jun 12 2013 |
605 |
212.69 |
Jun 12 2013 |
144 |
166.79 |
Jun 12 2013 |
84 |
164.04 |
Jun 12 2013 |
167 |
164.5 |
Jun 05 2013 |
582 |
212.69 |
Jun 05 2013 |
189 |
173.54 |
Jun 05 2013 |
89 |
164.04 |
Jun 05 2013 |
200 |
167.74 |
May 29 2013 |
584 |
212.69 |
May 29 2013 |
334 |
188.25 |
May 29 2013 |
96 |
163.79 |
May 29 2013 |
203 |
167.64 |
May 22 2013 |
587 |
212.69 |
May 22 2013 |
352 |
188.25 |
May 22 2013 |
97 |
163.79 |
May 22 2013 |
203 |
167.64 |
May 15 2013 |
614 |
212.69 |
May 15 2013 |
359 |
188.25 |
May 15 2013 |
110 |
163.79 |
May 15 2013 |
213 |
167.64 |
May 08 2013 |
593 |
212.69 |
May 08 2013 |
333 |
188.25 |
May 08 2013 |
48 |
155.78 |
May 08 2013 |
191 |
166.02 |
May 01 2013 |
653 |
212.69 |
May 01 2013 |
405 |
188.25 |
May 01 2013 |
61 |
155.78 |
May 01 2013 |
227 |
166.02 |
Apr 24 2013 |
661 |
212.69 |
Apr 24 2013 |
567 |
199.45 |
Apr 24 2013 |
38 |
148.33 |
Apr 24 2013 |
278 |
168.6 |
Apr 17 2013 |
716 |
212.69 |
Apr 17 2013 |
605 |
199.45 |
Apr 17 2013 |
40 |
148.33 |
Apr 17 2013 |
287 |
168.6 |
Apr 10 2013 |
715 |
212.69 |
Apr 10 2013 |
620 |
199.45 |
Apr 10 2013 |
43 |
148.33 |
Apr 10 2013 |
311 |
168.6 |
Apr 03 2013 |
717 |
212.69 |
Apr 03 2013 |
639 |
199.45 |
Apr 03 2013 |
43 |
148.33 |
Apr 03 2013 |
320 |
168.6 |
Mar 27 2013 |
733 |
212.69 |
Mar 27 2013 |
406 |
181.27 |
Mar 27 2013 |
44 |
148.33 |
Mar 27 2013 |
317 |
168.6 |
Mar 20 2013 |
726 |
212.69 |
Mar 20 2013 |
410 |
181.27 |
Mar 20 2013 |
47 |
148.33 |
Mar 20 2013 |
330 |
168.6 |
Mar 13 2013 |
505 |
212.69 |
Mar 13 2013 |
385 |
199.45 |
Mar 13 2013 |
349 |
168.6 |
Oct 19 2012 |
201 |
166.82 |
Oct 19 2012 |
21 |
126.72 |
Oct 19 2012 |
154 |
172.58 |
Oct 19 2012 |
63 |
145.73 |
Sep 23 2012 |
200 |
166.82 |
Sep 23 2012 |
20 |
126.72 |
Sep 23 2012 |
215 |
178.6 |
Sep 23 2012 |
57 |
144.07 |
Aug 31 2012 |
202 |
166.82 |
Aug 31 2012 |
23 |
126.72 |
Aug 31 2012 |
211 |
178.6 |
Aug 31 2012 |
56 |
144.07 |
Aug 24 2012 |
202 |
166.82 |
Aug 24 2012 |
23 |
126.72 |
Aug 24 2012 |
211 |
178.6 |
Aug 24 2012 |
57 |
144.07 |
Aug 10 2012 |
203 |
166.82 |
Aug 10 2012 |
23 |
126.72 |
Aug 10 2012 |
215 |
178.6 |
Aug 10 2012 |
58 |
144.07 |
Aug 03 2012 |
203 |
166.82 |
Aug 03 2012 |
23 |
126.72 |
Aug 03 2012 |
540 |
198.52 |
Aug 03 2012 |
60 |
144.37 |
Jul 27 2012 |
203 |
166.82 |
Jul 27 2012 |
23 |
126.72 |
Jul 27 2012 |
71 |
146.57 |
Jul 06 2012 |
201 |
166.82 |
Jul 06 2012 |
23 |
126.72 |
Jul 06 2012 |
2 |
123.39 |
Jul 06 2012 |
61 |
143.67 |
Jun 22 2012 |
209 |
166.82 |
Jun 22 2012 |
27 |
126.72 |
Jun 22 2012 |
3 |
123.39 |
Jun 22 2012 |
63 |
143.67 |
Jun 15 2012 |
195 |
166.82 |
Jun 15 2012 |
30 |
126.72 |
Jun 15 2012 |
2 |
123.39 |
Jun 15 2012 |
72 |
143.67 |
Jun 08 2012 |
194 |
166.82 |
Jun 08 2012 |
29 |
126.72 |
Jun 08 2012 |
1 |
123.39 |
Jun 08 2012 |
75 |
143.67 |
Jun 01 2012 |
273 |
166.82 |
Jun 01 2012 |
39 |
126.72 |
Jun 01 2012 |
1 |
123.39 |
Jun 01 2012 |
97 |
143.67 |
May 25 2012 |
273 |
166.82 |
May 25 2012 |
39 |
126.72 |
May 25 2012 |
1 |
123.39 |
May 25 2012 |
98 |
143.67 |
May 18 2012 |
331 |
166.82 |
May 18 2012 |
54 |
126.72 |
May 18 2012 |
11 |
123.39 |
May 18 2012 |
116 |
143.67 |
May 11 2012 |
332 |
166.82 |
May 11 2012 |
49 |
126.72 |
May 11 2012 |
11 |
123.39 |
May 11 2012 |
114 |
143.67 |
May 04 2012 |
317 |
166.82 |
May 04 2012 |
56 |
126.72 |
May 04 2012 |
11 |
123.39 |
May 04 2012 |
124 |
143.67 |
Apr 27 2012 |
300 |
166.82 |
Apr 27 2012 |
48 |
126.72 |
Apr 27 2012 |
11 |
123.39 |
Apr 27 2012 |
119 |
143.67 |
Apr 13 2012 |
269 |
166.82 |
Apr 13 2012 |
53 |
126.72 |
Apr 13 2012 |
14 |
129.11 |
Apr 13 2012 |
120 |
143.67 |
Apr 06 2012 |
13 |
129.11 |
Apr 06 2012 |
93 |
141.52 |
Mar 27 2012 |
15 |
129.11 |
Mar 27 2012 |
68 |
137.15 |
Sep 23 2011 |
230 |
160.01 |
Sep 23 2011 |
23 |
127.73 |
Sep 23 2011 |
193 |
152.26 |
Sep 16 2011 |
230 |
160.01 |
Sep 16 2011 |
23 |
127.73 |
Sep 16 2011 |
193 |
152.26 |
Sep 10 2011 |
225 |
160.01 |
Sep 10 2011 |
24 |
127.73 |
Sep 10 2011 |
196 |
152.26 |
Sep 02 2011 |
229 |
160.01 |
Sep 02 2011 |
24 |
127.73 |
Sep 02 2011 |
198 |
152.26 |
Aug 26 2011 |
229 |
160.01 |
Aug 26 2011 |
24 |
127.73 |
Aug 26 2011 |
198 |
152.26 |
Aug 19 2011 |
187 |
160.01 |
Aug 19 2011 |
25 |
127.73 |
Aug 19 2011 |
161 |
152.26 |
Aug 12 2011 |
187 |
160.01 |
Aug 12 2011 |
25 |
127.73 |
Aug 12 2011 |
159 |
152.26 |
Aug 05 2011 |
187 |
160.01 |
Aug 05 2011 |
25 |
127.73 |
Aug 05 2011 |
160 |
152.26 |
Jul 29 2011 |
187 |
160.01 |
Jul 29 2011 |
25 |
127.73 |
Jul 29 2011 |
161 |
152.26 |
Jul 22 2011 |
120 |
160.01 |
Jul 22 2011 |
18 |
127.73 |
Jul 22 2011 |
107 |
152.26 |
Jul 15 2011 |
119 |
160.01 |
Jul 15 2011 |
18 |
127.73 |
Jul 15 2011 |
108 |
152.26 |
Jul 08 2011 |
116 |
160.01 |
Jul 08 2011 |
25 |
127.73 |
Jul 08 2011 |
108 |
152.26 |
Jul 01 2011 |
87 |
160.01 |
Jul 01 2011 |
118 |
160.01 |
Jun 17 2011 |
88 |
160.01 |
Jun 17 2011 |
119 |
160.01 |
Jun 10 2011 |
82 |
160.01 |
Jun 10 2011 |
4 |
102.45 |
Jun 10 2011 |
40 |
131.23 |
Jun 03 2011 |
77 |
160.01 |
Jun 03 2011 |
4 |
102.45 |
Jun 03 2011 |
40 |
131.23 |
May 29 2011 |
76 |
160.01 |
May 29 2011 |
4 |
102.45 |
May 29 2011 |
40 |
131.23 |
May 06 2011 |
221 |
160.01 |
May 06 2011 |
4 |
102.45 |
May 06 2011 |
82 |
131.23 |
Apr 22 2011 |
284 |
160.01 |
Apr 22 2011 |
8 |
102.45 |
Apr 22 2011 |
94 |
131.23 |
Apr 01 2011 |
315 |
160.01 |
Apr 01 2011 |
12 |
101.02 |
Apr 01 2011 |
43 |
120.69 |
Oct 15 2010 |
30 |
118.29 |
Oct 15 2010 |
48 |
118.29 |
Aug 15 2010 |
31 |
118.29 |
Aug 15 2010 |
50 |
118.29 |
Aug 01 2010 |
36 |
123.57 |
Aug 01 2010 |
75 |
123.57 |
Jul 15 2010 |
34 |
123.57 |
Jul 15 2010 |
67 |
123.57 |
Jul 01 2010 |
87 |
123.57 |
Jul 01 2010 |
155 |
123.57 |
Jun 15 2010 |
130 |
135.56 |
Jun 15 2010 |
206 |
135.56 |
Jun 01 2010 |
124 |
135 |
Jun 01 2010 |
205 |
135 |
May 27 2010 |
48 |
135 |
May 27 2010 |
104 |
135 |
May 15 2010 |
120 |
135 |
May 15 2010 |
205 |
135 |
Apr 30 2010 |
123 |
135 |
Apr 30 2010 |
200 |
135 |
Apr 15 2010 |
2 |
87.99 |
Apr 15 2010 |
116 |
135 |
Apr 15 2010 |
109 |
111.5 |
Apr 02 2010 |
2 |
87.99 |
Apr 02 2010 |
113 |
135 |
Apr 02 2010 |
112 |
111.5 |
Aug 30 2009 |
2 |
87.99 |
Aug 30 2009 |
3 |
87.99 |
Aug 15 2009 |
2 |
87.99 |
Aug 15 2009 |
3 |
87.99 |
Aug 01 2009 |
2 |
87.99 |
Aug 01 2009 |
3 |
87.99 |
Jul 15 2009 |
2 |
87.99 |
Jul 15 2009 |
3 |
87.99 |
Jul 01 2009 |
2 |
87.99 |
Jul 01 2009 |
2 |
87.99 |
Jun 15 2009 |
3 |
87.99 |
Jun 01 2009 |
2 |
87.99 |
Jun 01 2009 |
3 |
87.99 |
May 15 2009 |
2 |
87.99 |
May 15 2009 |
3 |
87.99 |
May 01 2009 |
2 |
87.99 |
May 01 2009 |
3 |
87.99 |