| Jul 22 2016 |
7651 |
396.31 |
| Jul 22 2016 |
11920 |
396.31 |
| Jun 22 2016 |
7840 |
396.31 |
| Jun 22 2016 |
12814 |
396.31 |
| Jun 15 2016 |
7939 |
396.31 |
| Jun 15 2016 |
12952 |
396.31 |
| Jun 08 2016 |
7922 |
396.31 |
| Jun 08 2016 |
12979 |
396.31 |
| Jun 01 2016 |
7993 |
396.31 |
| Jun 01 2016 |
13229 |
396.31 |
| May 25 2016 |
8030 |
396.31 |
| May 25 2016 |
13222 |
396.31 |
| May 18 2016 |
8076 |
396.31 |
| May 18 2016 |
13300 |
396.31 |
| May 11 2016 |
8087 |
396.31 |
| May 11 2016 |
13253 |
396.31 |
| May 04 2016 |
8073 |
396.31 |
| May 04 2016 |
13225 |
396.31 |
| Apr 27 2016 |
7520 |
388.87 |
| Apr 27 2016 |
12418 |
388.87 |
| Apr 20 2016 |
7562 |
388.87 |
| Apr 20 2016 |
12486 |
388.87 |
| Apr 13 2016 |
7091 |
381.82 |
| Apr 13 2016 |
11468 |
381.82 |
| Apr 06 2016 |
7260 |
381.82 |
| Apr 06 2016 |
11544 |
381.82 |
| Mar 30 2016 |
7177 |
381.82 |
| Mar 30 2016 |
11455 |
381.82 |
| Mar 23 2016 |
7349 |
381.82 |
| Mar 23 2016 |
11570 |
381.82 |
| Mar 16 2016 |
7402 |
381.82 |
| Mar 16 2016 |
11507 |
381.82 |
| Mar 09 2016 |
7415 |
381.82 |
| Mar 09 2016 |
11561 |
381.82 |
| Mar 02 2016 |
7362 |
381.82 |
| Mar 02 2016 |
11517 |
381.82 |
| Feb 24 2016 |
7395 |
381.82 |
| Feb 24 2016 |
11501 |
381.82 |
| Feb 17 2016 |
7494 |
381.82 |
| Feb 17 2016 |
11619 |
381.82 |
| Feb 10 2016 |
7495 |
381.82 |
| Feb 10 2016 |
11633 |
381.82 |
| Feb 03 2016 |
7529 |
381.82 |
| Feb 03 2016 |
11647 |
381.82 |
| Jan 27 2016 |
7545 |
381.82 |
| Jan 27 2016 |
11650 |
381.82 |
| Jan 20 2016 |
7540 |
381.82 |
| Jan 20 2016 |
11659 |
381.82 |
| Jan 13 2016 |
7542 |
381.82 |
| Jan 13 2016 |
11671 |
381.82 |
| Jan 06 2016 |
7542 |
381.82 |
| Jan 06 2016 |
11678 |
381.82 |
| Dec 30 2015 |
7542 |
381.82 |
| Dec 30 2015 |
11678 |
381.82 |
| Dec 23 2015 |
7542 |
381.82 |
| Dec 23 2015 |
11679 |
381.82 |
| Dec 16 2015 |
7542 |
381.82 |
| Dec 16 2015 |
11679 |
381.82 |
| Dec 09 2015 |
7542 |
381.82 |
| Dec 09 2015 |
11682 |
381.82 |
| Dec 02 2015 |
7543 |
381.82 |
| Dec 02 2015 |
11683 |
381.82 |
| Nov 25 2015 |
7543 |
381.82 |
| Nov 25 2015 |
11684 |
381.82 |
| Nov 18 2015 |
7543 |
381.82 |
| Nov 18 2015 |
11684 |
381.82 |
| Nov 11 2015 |
7539 |
381.82 |
| Nov 11 2015 |
11684 |
381.82 |
| Nov 04 2015 |
7539 |
381.82 |
| Nov 04 2015 |
11684 |
381.82 |
| Oct 28 2015 |
7540 |
381.82 |
| Oct 28 2015 |
11670 |
381.82 |
| Oct 21 2015 |
7525 |
381.82 |
| Oct 21 2015 |
11667 |
381.82 |
| Oct 14 2015 |
7533 |
381.82 |
| Oct 14 2015 |
11670 |
381.82 |
| Oct 07 2015 |
7535 |
381.82 |
| Oct 07 2015 |
11669 |
381.82 |
| Sep 30 2015 |
7538 |
381.82 |
| Sep 30 2015 |
11680 |
381.82 |
| Sep 23 2015 |
7585 |
381.82 |
| Sep 23 2015 |
11722 |
381.82 |
| Sep 16 2015 |
7523 |
381.82 |
| Sep 16 2015 |
11692 |
381.82 |
| Sep 09 2015 |
7496 |
381.82 |
| Sep 09 2015 |
11694 |
381.82 |
| Sep 02 2015 |
7560 |
381.82 |
| Sep 02 2015 |
11661 |
381.82 |
| Aug 26 2015 |
7670 |
381.82 |
| Aug 26 2015 |
11801 |
381.82 |
| Aug 19 2015 |
7860 |
381.82 |
| Aug 19 2015 |
11967 |
381.82 |
| Aug 12 2015 |
7866 |
381.82 |
| Aug 12 2015 |
12011 |
381.82 |
| Aug 05 2015 |
7955 |
381.82 |
| Aug 05 2015 |
2841 |
309.23 |
| Aug 05 2015 |
9803 |
363.67 |
| Jul 29 2015 |
7970 |
381.82 |
| Jul 29 2015 |
2877 |
309.23 |
| Jul 29 2015 |
9942 |
363.67 |
| Jul 22 2015 |
7301 |
375.01 |
| Jul 22 2015 |
2847 |
309.23 |
| Jul 22 2015 |
9330 |
358.57 |
| Jul 15 2015 |
7480 |
375.01 |
| Jul 15 2015 |
2910 |
309.23 |
| Jul 15 2015 |
9409 |
358.57 |
| Jul 08 2015 |
7521 |
375.01 |
| Jul 08 2015 |
2955 |
309.23 |
| Jul 08 2015 |
9554 |
358.57 |
| Jul 01 2015 |
7566 |
375.01 |
| Jul 01 2015 |
3008 |
309.23 |
| Jul 01 2015 |
9624 |
358.57 |
| Jun 24 2015 |
7589 |
375.01 |
| Jun 24 2015 |
3046 |
309.23 |
| Jun 24 2015 |
9682 |
358.57 |
| Jun 17 2015 |
7569 |
375.01 |
| Jun 17 2015 |
3058 |
309.23 |
| Jun 17 2015 |
9776 |
358.57 |
| Jun 10 2015 |
7597 |
375.01 |
| Jun 10 2015 |
3091 |
309.23 |
| Jun 10 2015 |
9713 |
358.57 |
| Jun 03 2015 |
7739 |
375.01 |
| Jun 03 2015 |
3119 |
309.23 |
| Jun 03 2015 |
9879 |
358.57 |
| May 27 2015 |
7692 |
375.01 |
| May 27 2015 |
3141 |
309.23 |
| May 27 2015 |
9820 |
358.57 |
| May 20 2015 |
7773 |
375.01 |
| May 20 2015 |
4248 |
326.88 |
| May 20 2015 |
9601 |
355.76 |
| May 13 2015 |
7842 |
375.01 |
| May 13 2015 |
4242 |
326.88 |
| May 13 2015 |
9651 |
355.76 |
| May 06 2015 |
7715 |
375.01 |
| May 06 2015 |
4084 |
326.88 |
| May 06 2015 |
9430 |
355.76 |
| Apr 29 2015 |
7478 |
371.8 |
| Apr 29 2015 |
4179 |
326.88 |
| Apr 29 2015 |
8750 |
349.34 |
| Apr 22 2015 |
7546 |
371.8 |
| Apr 22 2015 |
4207 |
326.88 |
| Apr 22 2015 |
8813 |
349.34 |
| Apr 15 2015 |
11058 |
405.72 |
| Apr 15 2015 |
4225 |
326.88 |
| Apr 15 2015 |
10883 |
366.3 |
| Apr 08 2015 |
11056 |
405.72 |
| Apr 08 2015 |
4299 |
326.88 |
| Apr 08 2015 |
10918 |
366.3 |
| Apr 01 2015 |
11172 |
405.72 |
| Apr 01 2015 |
4374 |
326.88 |
| Apr 01 2015 |
11099 |
366.3 |
| Mar 25 2015 |
10763 |
405.72 |
| Mar 25 2015 |
4329 |
326.88 |
| Mar 25 2015 |
10781 |
366.3 |
| Mar 18 2015 |
10468 |
405.72 |
| Mar 18 2015 |
4340 |
326.88 |
| Mar 18 2015 |
10610 |
366.3 |
| Mar 11 2015 |
10715 |
405.72 |
| Mar 11 2015 |
4382 |
326.88 |
| Mar 11 2015 |
10982 |
366.3 |
| Mar 04 2015 |
10873 |
405.72 |
| Mar 04 2015 |
4447 |
326.88 |
| Mar 04 2015 |
11099 |
366.3 |
| Feb 25 2015 |
10912 |
405.72 |
| Feb 25 2015 |
4457 |
326.88 |
| Feb 25 2015 |
11114 |
366.3 |
| Feb 18 2015 |
10994 |
405.72 |
| Feb 18 2015 |
4492 |
326.88 |
| Feb 18 2015 |
11188 |
366.3 |
| Feb 11 2015 |
11025 |
405.72 |
| Feb 11 2015 |
4492 |
326.88 |
| Feb 11 2015 |
11199 |
366.3 |
| Feb 04 2015 |
11068 |
405.72 |
| Feb 04 2015 |
4503 |
326.88 |
| Feb 04 2015 |
11207 |
366.3 |
| Jan 28 2015 |
11059 |
405.72 |
| Jan 28 2015 |
4512 |
326.88 |
| Jan 28 2015 |
11213 |
366.3 |
| Jan 21 2015 |
11078 |
405.72 |
| Jan 21 2015 |
4531 |
326.88 |
| Jan 21 2015 |
11224 |
366.3 |
| Jan 14 2015 |
11088 |
405.72 |
| Jan 14 2015 |
4543 |
326.88 |
| Jan 14 2015 |
11246 |
366.3 |
| Jan 07 2015 |
11088 |
405.72 |
| Jan 07 2015 |
4539 |
326.88 |
| Jan 07 2015 |
11235 |
366.3 |
| Dec 31 2014 |
11088 |
405.72 |
| Dec 31 2014 |
4540 |
326.88 |
| Dec 31 2014 |
11234 |
366.3 |
| Dec 24 2014 |
11088 |
405.72 |
| Dec 24 2014 |
4540 |
326.88 |
| Dec 24 2014 |
11234 |
366.3 |
| Dec 17 2014 |
11088 |
405.72 |
| Dec 17 2014 |
4539 |
326.88 |
| Dec 17 2014 |
11229 |
366.3 |
| Dec 10 2014 |
11088 |
405.72 |
| Dec 10 2014 |
4539 |
326.88 |
| Dec 10 2014 |
11229 |
366.3 |
| Dec 03 2014 |
11088 |
405.72 |
| Dec 03 2014 |
4539 |
326.88 |
| Dec 03 2014 |
11229 |
366.3 |
| Nov 26 2014 |
11088 |
405.72 |
| Nov 26 2014 |
4539 |
326.88 |
| Nov 26 2014 |
11229 |
366.3 |
| Nov 19 2014 |
11088 |
405.72 |
| Nov 19 2014 |
4539 |
326.88 |
| Nov 19 2014 |
11229 |
366.3 |
| Nov 12 2014 |
11088 |
405.72 |
| Nov 12 2014 |
4539 |
326.88 |
| Nov 12 2014 |
11229 |
366.3 |
| Nov 05 2014 |
11088 |
405.72 |
| Nov 05 2014 |
4539 |
326.88 |
| Nov 05 2014 |
11229 |
366.3 |
| Oct 29 2014 |
11086 |
405.72 |
| Oct 29 2014 |
4539 |
326.88 |
| Oct 29 2014 |
11228 |
366.3 |
| Oct 22 2014 |
11073 |
405.72 |
| Oct 22 2014 |
4527 |
326.88 |
| Oct 22 2014 |
11245 |
366.3 |
| Oct 15 2014 |
11031 |
405.72 |
| Oct 15 2014 |
4521 |
326.88 |
| Oct 15 2014 |
11222 |
366.3 |
| Oct 08 2014 |
11031 |
405.72 |
| Oct 08 2014 |
4521 |
326.88 |
| Oct 08 2014 |
11225 |
366.3 |
| Oct 01 2014 |
11038 |
405.72 |
| Oct 01 2014 |
4531 |
326.88 |
| Oct 01 2014 |
11237 |
366.3 |
| Sep 24 2014 |
11099 |
405.72 |
| Sep 24 2014 |
4560 |
326.88 |
| Sep 24 2014 |
11223 |
366.3 |
| Sep 17 2014 |
11025 |
405.72 |
| Sep 17 2014 |
4597 |
326.88 |
| Sep 17 2014 |
11220 |
366.3 |
| Sep 10 2014 |
11044 |
405.72 |
| Sep 10 2014 |
4557 |
326.88 |
| Sep 10 2014 |
11228 |
366.3 |
| Sep 03 2014 |
11043 |
405.72 |
| Sep 03 2014 |
5802 |
344.53 |
| Sep 03 2014 |
13740 |
385.32 |
| Aug 27 2014 |
10948 |
405.72 |
| Aug 27 2014 |
5854 |
344.53 |
| Aug 27 2014 |
13746 |
385.32 |
| Aug 20 2014 |
10950 |
405.72 |
| Aug 20 2014 |
5853 |
344.53 |
| Aug 20 2014 |
13758 |
385.32 |
| Aug 13 2014 |
14216 |
435.55 |
| Aug 13 2014 |
5876 |
344.53 |
| Aug 13 2014 |
14483 |
390.04 |
| Aug 06 2014 |
14361 |
435.55 |
| Aug 06 2014 |
21002 |
435.55 |
| Jul 30 2014 |
14387 |
435.55 |
| Jul 30 2014 |
21164 |
435.55 |
| Jul 23 2014 |
13205 |
426.18 |
| Jul 23 2014 |
19626 |
426.18 |
| Jul 16 2014 |
13346 |
426.18 |
| Jul 16 2014 |
19624 |
426.18 |
| Jul 09 2014 |
13415 |
426.18 |
| Jul 09 2014 |
19606 |
426.18 |
| Jul 02 2014 |
13491 |
426.18 |
| Jul 02 2014 |
19780 |
426.18 |
| Jun 25 2014 |
13581 |
426.18 |
| Jun 25 2014 |
19832 |
426.18 |
| Jun 18 2014 |
13631 |
426.18 |
| Jun 18 2014 |
19837 |
426.18 |
| Jun 11 2014 |
13575 |
426.18 |
| Jun 11 2014 |
20064 |
426.18 |
| Jun 04 2014 |
13655 |
426.18 |
| Jun 04 2014 |
20240 |
426.18 |
| May 28 2014 |
7749 |
420.68 |
| May 28 2014 |
13592 |
426.18 |
| May 28 2014 |
6982 |
352.13 |
| May 28 2014 |
13784 |
380.93 |
| May 21 2014 |
7748 |
420.68 |
| May 21 2014 |
13633 |
426.18 |
| May 21 2014 |
7054 |
352.13 |
| May 21 2014 |
13842 |
380.93 |
| May 14 2014 |
7898 |
420.68 |
| May 14 2014 |
13752 |
426.18 |
| May 14 2014 |
7117 |
352.13 |
| May 14 2014 |
13894 |
380.93 |
| May 07 2014 |
7467 |
420.68 |
| May 07 2014 |
13371 |
426.18 |
| May 07 2014 |
7069 |
352.13 |
| May 07 2014 |
13696 |
380.93 |
| Apr 30 2014 |
7861 |
420.68 |
| Apr 30 2014 |
13836 |
426.18 |
| Apr 30 2014 |
7355 |
352.13 |
| Apr 30 2014 |
14098 |
380.93 |
| Apr 23 2014 |
8100 |
420.68 |
| Apr 23 2014 |
14122 |
426.18 |
| Apr 23 2014 |
7458 |
352.13 |
| Apr 23 2014 |
14330 |
380.93 |
| Apr 16 2014 |
7976 |
420.68 |
| Apr 16 2014 |
13098 |
416.81 |
| Apr 16 2014 |
7432 |
352.13 |
| Apr 16 2014 |
14220 |
380.93 |
| Apr 09 2014 |
7999 |
420.68 |
| Apr 09 2014 |
13574 |
416.81 |
| Apr 09 2014 |
7498 |
352.13 |
| Apr 09 2014 |
14459 |
380.93 |
| Apr 02 2014 |
7803 |
420.68 |
| Apr 02 2014 |
13608 |
416.81 |
| Apr 02 2014 |
7609 |
352.13 |
| Apr 02 2014 |
14163 |
380.93 |
| Mar 26 2014 |
7789 |
420.68 |
| Mar 26 2014 |
13366 |
416.81 |
| Mar 26 2014 |
7790 |
352.13 |
| Mar 26 2014 |
14215 |
380.93 |
| Mar 19 2014 |
7906 |
420.68 |
| Mar 19 2014 |
13320 |
416.81 |
| Mar 19 2014 |
7844 |
352.13 |
| Mar 19 2014 |
14242 |
380.93 |
| Mar 12 2014 |
7919 |
420.68 |
| Mar 12 2014 |
13348 |
416.81 |
| Mar 12 2014 |
7890 |
352.13 |
| Mar 12 2014 |
14249 |
380.93 |
| Mar 05 2014 |
7850 |
420.68 |
| Mar 05 2014 |
13158 |
416.81 |
| Mar 05 2014 |
7890 |
352.13 |
| Mar 05 2014 |
14179 |
380.93 |
| Feb 26 2014 |
7908 |
420.68 |
| Feb 26 2014 |
13082 |
416.81 |
| Feb 26 2014 |
7916 |
352.13 |
| Feb 26 2014 |
14179 |
380.93 |
| Feb 19 2014 |
7945 |
420.68 |
| Feb 19 2014 |
13155 |
416.81 |
| Feb 19 2014 |
7960 |
352.13 |
| Feb 19 2014 |
14224 |
380.93 |
| Feb 12 2014 |
8010 |
420.68 |
| Feb 12 2014 |
13137 |
416.81 |
| Feb 12 2014 |
7983 |
352.13 |
| Feb 12 2014 |
14229 |
380.93 |
| Feb 05 2014 |
8002 |
420.68 |
| Feb 05 2014 |
13164 |
416.81 |
| Feb 05 2014 |
8076 |
352.13 |
| Feb 05 2014 |
14309 |
380.93 |
| Jan 29 2014 |
8002 |
420.68 |
| Jan 29 2014 |
13102 |
416.81 |
| Jan 29 2014 |
8140 |
352.13 |
| Jan 29 2014 |
14331 |
380.93 |
| Jan 22 2014 |
8011 |
420.68 |
| Jan 22 2014 |
13048 |
416.81 |
| Jan 22 2014 |
8135 |
352.13 |
| Jan 22 2014 |
14290 |
380.93 |
| Jan 15 2014 |
8011 |
420.68 |
| Jan 15 2014 |
13055 |
416.81 |
| Jan 15 2014 |
8170 |
352.13 |
| Jan 15 2014 |
14323 |
380.93 |
| Jan 08 2014 |
8011 |
420.68 |
| Jan 08 2014 |
12980 |
416.81 |
| Jan 08 2014 |
8184 |
352.13 |
| Jan 08 2014 |
14294 |
380.93 |
| Jan 01 2014 |
8011 |
420.68 |
| Jan 01 2014 |
12980 |
416.81 |
| Jan 01 2014 |
8184 |
352.13 |
| Jan 01 2014 |
14294 |
380.93 |
| Dec 25 2013 |
8032 |
420.68 |
| Dec 25 2013 |
12980 |
416.81 |
| Dec 25 2013 |
8184 |
352.13 |
| Dec 25 2013 |
14294 |
380.93 |
| Dec 18 2013 |
8032 |
420.68 |
| Dec 18 2013 |
12980 |
416.81 |
| Dec 18 2013 |
8184 |
352.13 |
| Dec 18 2013 |
14294 |
380.93 |
| Dec 11 2013 |
8033 |
420.68 |
| Dec 11 2013 |
12981 |
416.81 |
| Dec 11 2013 |
8184 |
352.13 |
| Dec 11 2013 |
14295 |
380.93 |
| Dec 04 2013 |
8033 |
420.68 |
| Dec 04 2013 |
12982 |
416.81 |
| Dec 04 2013 |
8185 |
352.13 |
| Dec 04 2013 |
14296 |
380.93 |
| Nov 27 2013 |
8033 |
420.68 |
| Nov 27 2013 |
12982 |
416.81 |
| Nov 27 2013 |
8185 |
352.13 |
| Nov 27 2013 |
14296 |
380.93 |
| Nov 20 2013 |
8034 |
420.68 |
| Nov 20 2013 |
12982 |
416.81 |
| Nov 20 2013 |
8185 |
352.13 |
| Nov 20 2013 |
14297 |
380.93 |
| Nov 13 2013 |
8034 |
420.68 |
| Nov 13 2013 |
12982 |
416.81 |
| Nov 13 2013 |
8185 |
352.13 |
| Nov 13 2013 |
14297 |
380.93 |
| Nov 06 2013 |
8034 |
420.68 |
| Nov 06 2013 |
12982 |
416.81 |
| Nov 06 2013 |
8185 |
352.13 |
| Nov 06 2013 |
14297 |
380.93 |
| Oct 30 2013 |
8034 |
420.68 |
| Oct 30 2013 |
12982 |
416.81 |
| Oct 30 2013 |
8185 |
352.13 |
| Oct 30 2013 |
14296 |
380.93 |
| Oct 23 2013 |
8034 |
420.68 |
| Oct 23 2013 |
12975 |
416.81 |
| Oct 23 2013 |
8184 |
352.13 |
| Oct 23 2013 |
14295 |
380.93 |
| Oct 16 2013 |
7984 |
420.68 |
| Oct 16 2013 |
12994 |
416.81 |
| Oct 16 2013 |
8169 |
352.13 |
| Oct 16 2013 |
14300 |
380.93 |
| Oct 09 2013 |
7918 |
420.68 |
| Oct 09 2013 |
12847 |
416.81 |
| Oct 09 2013 |
8160 |
352.13 |
| Oct 09 2013 |
14227 |
380.93 |
| Oct 02 2013 |
7985 |
420.68 |
| Oct 02 2013 |
12872 |
416.81 |
| Oct 02 2013 |
8155 |
352.13 |
| Oct 02 2013 |
14238 |
380.93 |
| Sep 25 2013 |
7958 |
420.68 |
| Sep 25 2013 |
12853 |
416.81 |
| Sep 25 2013 |
8095 |
352.13 |
| Sep 25 2013 |
14202 |
380.93 |
| Sep 18 2013 |
7902 |
420.68 |
| Sep 18 2013 |
12740 |
416.81 |
| Sep 18 2013 |
8076 |
352.13 |
| Sep 18 2013 |
14081 |
380.93 |
| Sep 11 2013 |
7806 |
420.68 |
| Sep 11 2013 |
12719 |
416.81 |
| Sep 11 2013 |
8057 |
352.13 |
| Sep 11 2013 |
14012 |
380.93 |
| Sep 04 2013 |
7882 |
420.68 |
| Sep 04 2013 |
8071 |
352.13 |
| Sep 04 2013 |
12912 |
371.96 |
| Aug 28 2013 |
8102 |
420.68 |
| Aug 28 2013 |
8096 |
352.13 |
| Aug 28 2013 |
12908 |
371.96 |
| Aug 21 2013 |
8093 |
420.68 |
| Aug 21 2013 |
8144 |
352.13 |
| Aug 21 2013 |
12970 |
371.96 |
| Aug 14 2013 |
7645 |
420.68 |
| Aug 14 2013 |
8191 |
352.13 |
| Aug 14 2013 |
12723 |
371.96 |
| Aug 07 2013 |
7738 |
420.68 |
| Aug 07 2013 |
8326 |
352.13 |
| Aug 07 2013 |
12851 |
371.96 |
| Jul 31 2013 |
7758 |
420.68 |
| Jul 31 2013 |
8401 |
352.13 |
| Jul 31 2013 |
12954 |
371.96 |
| Jul 24 2013 |
7769 |
420.68 |
| Jul 24 2013 |
8489 |
352.13 |
| Jul 24 2013 |
13038 |
371.96 |
| Jul 17 2013 |
7679 |
420.68 |
| Jul 17 2013 |
6347 |
344.02 |
| Jul 17 2013 |
8513 |
352.13 |
| Jul 17 2013 |
12337 |
366.37 |
| Jul 10 2013 |
7855 |
420.68 |
| Jul 10 2013 |
8829 |
373.95 |
| Jul 10 2013 |
8632 |
352.13 |
| Jul 10 2013 |
12075 |
363.01 |
| Jul 03 2013 |
7756 |
420.68 |
| Jul 03 2013 |
8857 |
373.95 |
| Jul 03 2013 |
9434 |
360.21 |
| Jul 03 2013 |
11462 |
357.51 |
| Jun 26 2013 |
7622 |
420.68 |
| Jun 26 2013 |
8854 |
373.95 |
| Jun 26 2013 |
9084 |
354.27 |
| Jun 26 2013 |
10664 |
349.52 |
| Jun 19 2013 |
7404 |
420.68 |
| Jun 19 2013 |
8955 |
373.95 |
| Jun 19 2013 |
9198 |
354.27 |
| Jun 19 2013 |
10675 |
349.52 |
| Jun 12 2013 |
7657 |
420.68 |
| Jun 12 2013 |
9044 |
373.95 |
| Jun 12 2013 |
9266 |
354.27 |
| Jun 12 2013 |
10830 |
349.52 |
| Jun 05 2013 |
7324 |
420.68 |
| Jun 05 2013 |
9004 |
373.95 |
| Jun 05 2013 |
9153 |
354.27 |
| Jun 05 2013 |
10749 |
349.52 |
| May 29 2013 |
8918 |
373.95 |
| May 29 2013 |
9405 |
356.41 |
| May 29 2013 |
12603 |
365.18 |
| May 22 2013 |
9163 |
373.95 |
| May 22 2013 |
10763 |
368.9 |
| May 22 2013 |
13601 |
370.92 |
| May 15 2013 |
9203 |
373.95 |
| May 15 2013 |
12382 |
384.65 |
| May 15 2013 |
13612 |
370.92 |
| May 08 2013 |
9231 |
373.95 |
| May 08 2013 |
12321 |
384.65 |
| May 08 2013 |
13550 |
370.92 |
| May 01 2013 |
9419 |
373.95 |
| May 01 2013 |
12468 |
384.65 |
| May 01 2013 |
13726 |
370.92 |
| Apr 24 2013 |
9230 |
373.95 |
| Apr 24 2013 |
12453 |
384.65 |
| Apr 24 2013 |
13713 |
370.92 |
| Apr 17 2013 |
9330 |
373.95 |
| Apr 17 2013 |
12496 |
384.65 |
| Apr 17 2013 |
13796 |
370.92 |
| Apr 10 2013 |
9343 |
373.95 |
| Apr 10 2013 |
12355 |
384.65 |
| Apr 10 2013 |
13752 |
370.92 |
| Apr 03 2013 |
9334 |
373.95 |
| Apr 03 2013 |
12308 |
384.65 |
| Apr 03 2013 |
13747 |
370.92 |
| Mar 27 2013 |
9552 |
373.95 |
| Mar 27 2013 |
12297 |
384.65 |
| Mar 27 2013 |
13846 |
370.92 |
| Mar 20 2013 |
9500 |
373.95 |
| Mar 20 2013 |
12112 |
384.65 |
| Mar 20 2013 |
13779 |
370.92 |
| Mar 13 2013 |
7194 |
373.95 |
| Mar 13 2013 |
13805 |
370.92 |
| Oct 19 2012 |
8899 |
373.95 |
| Oct 19 2012 |
10778 |
384.65 |
| Oct 19 2012 |
13628 |
379.54 |
| Sep 23 2012 |
8846 |
373.95 |
| Sep 23 2012 |
10728 |
384.65 |
| Sep 23 2012 |
13566 |
379.54 |
| Aug 31 2012 |
8533 |
373.95 |
| Aug 31 2012 |
10479 |
384.65 |
| Aug 31 2012 |
13328 |
379.54 |
| Aug 24 2012 |
8447 |
373.95 |
| Aug 24 2012 |
10373 |
384.65 |
| Aug 24 2012 |
13234 |
379.54 |
| Aug 10 2012 |
8264 |
373.95 |
| Aug 10 2012 |
12383 |
412.89 |
| Aug 10 2012 |
14723 |
393.42 |
| Aug 03 2012 |
8128 |
373.95 |
| Aug 03 2012 |
12189 |
412.89 |
| Aug 03 2012 |
14562 |
393.42 |
| Jul 27 2012 |
8063 |
373.95 |
| Jul 27 2012 |
11808 |
412.89 |
| Jul 27 2012 |
14301 |
393.42 |
| Jul 06 2012 |
11249 |
412.89 |
| Jul 06 2012 |
16362 |
412.89 |
| Jun 22 2012 |
10232 |
412.89 |
| Jun 22 2012 |
15631 |
412.89 |
| Jun 15 2012 |
10229 |
412.89 |
| Jun 15 2012 |
16058 |
412.89 |
| Jun 08 2012 |
10194 |
412.89 |
| Jun 08 2012 |
15912 |
412.89 |
| Jun 01 2012 |
9745 |
412.89 |
| Jun 01 2012 |
15761 |
412.89 |
| May 25 2012 |
9065 |
431.89 |
| May 25 2012 |
16844 |
431.89 |
