| Apr 23 2024 |
12489 |
696.37 |
| Apr 23 2024 |
9670 |
610.99 |
| Apr 23 2024 |
14819 |
639.45 |
| Apr 17 2024 |
12490 |
696.37 |
| Apr 17 2024 |
9569 |
610.99 |
| Apr 17 2024 |
14958 |
639.45 |
| Apr 10 2024 |
12601 |
696.37 |
| Apr 10 2024 |
9624 |
610.99 |
| Apr 10 2024 |
14960 |
639.45 |
| Apr 03 2024 |
12355 |
696.37 |
| Apr 03 2024 |
9588 |
610.99 |
| Apr 03 2024 |
14990 |
639.45 |
| Mar 27 2024 |
12442 |
696.37 |
| Mar 27 2024 |
9552 |
610.99 |
| Mar 27 2024 |
15054 |
639.45 |
| Mar 21 2024 |
12523 |
696.37 |
| Mar 21 2024 |
9568 |
610.99 |
| Mar 21 2024 |
15083 |
639.45 |
| Mar 14 2024 |
12408 |
696.37 |
| Mar 14 2024 |
9570 |
610.99 |
| Mar 14 2024 |
14962 |
639.45 |
| Mar 07 2024 |
12450 |
696.37 |
| Mar 07 2024 |
9624 |
610.99 |
| Mar 07 2024 |
15007 |
639.45 |
| Feb 29 2024 |
12512 |
696.37 |
| Feb 29 2024 |
9632 |
610.99 |
| Feb 29 2024 |
15131 |
639.45 |
| Feb 22 2024 |
12462 |
696.37 |
| Feb 22 2024 |
9575 |
610.99 |
| Feb 22 2024 |
15049 |
639.45 |
| Feb 15 2024 |
12330 |
696.37 |
| Feb 15 2024 |
9597 |
610.99 |
| Feb 15 2024 |
15048 |
639.45 |
| Feb 08 2024 |
12370 |
696.37 |
| Feb 08 2024 |
9551 |
610.99 |
| Feb 08 2024 |
14999 |
639.45 |
| Feb 01 2024 |
12330 |
696.37 |
| Feb 01 2024 |
9573 |
610.99 |
| Feb 01 2024 |
14903 |
639.45 |
| Jan 25 2024 |
12257 |
696.37 |
| Jan 25 2024 |
9552 |
610.99 |
| Jan 25 2024 |
14890 |
639.45 |
| Jan 18 2024 |
12257 |
696.37 |
| Jan 18 2024 |
9538 |
610.99 |
| Jan 18 2024 |
14885 |
639.45 |
| Jan 11 2024 |
12257 |
696.37 |
| Jan 11 2024 |
9528 |
610.99 |
| Jan 11 2024 |
14886 |
639.45 |
| Jan 04 2024 |
12257 |
696.37 |
| Jan 04 2024 |
9535 |
610.99 |
| Jan 04 2024 |
14878 |
639.45 |
| Dec 28 2023 |
12257 |
696.37 |
| Dec 28 2023 |
9532 |
610.99 |
| Dec 28 2023 |
14875 |
639.45 |
| Dec 21 2023 |
12257 |
696.37 |
| Dec 21 2023 |
9532 |
610.99 |
| Dec 21 2023 |
14875 |
639.45 |
| Dec 14 2023 |
12257 |
696.37 |
| Dec 14 2023 |
9529 |
610.99 |
| Dec 14 2023 |
14875 |
639.45 |
| Dec 07 2023 |
12257 |
696.37 |
| Dec 07 2023 |
9530 |
610.99 |
| Dec 07 2023 |
14876 |
639.45 |
| Nov 30 2023 |
12250 |
696.37 |
| Nov 30 2023 |
9531 |
610.99 |
| Nov 30 2023 |
14872 |
639.45 |
| Nov 23 2023 |
12250 |
696.37 |
| Nov 23 2023 |
9531 |
610.99 |
| Nov 23 2023 |
14870 |
639.45 |
| Nov 16 2023 |
12252 |
696.37 |
| Nov 16 2023 |
9467 |
610.99 |
| Nov 16 2023 |
14858 |
639.45 |
| Nov 09 2023 |
12191 |
696.37 |
| Nov 09 2023 |
9463 |
610.99 |
| Nov 09 2023 |
14854 |
639.45 |
| Nov 02 2023 |
12180 |
696.37 |
| Nov 02 2023 |
9464 |
610.99 |
| Nov 02 2023 |
14853 |
639.45 |
| Oct 26 2023 |
12133 |
696.37 |
| Oct 26 2023 |
9475 |
610.99 |
| Oct 26 2023 |
14812 |
639.45 |
| Oct 19 2023 |
12184 |
696.37 |
| Oct 19 2023 |
9458 |
610.99 |
| Oct 19 2023 |
14742 |
639.45 |
| Oct 12 2023 |
12149 |
696.37 |
| Oct 12 2023 |
9453 |
610.99 |
| Oct 12 2023 |
14744 |
639.45 |
| Oct 05 2023 |
12019 |
696.37 |
| Oct 05 2023 |
9487 |
610.99 |
| Oct 05 2023 |
14553 |
639.45 |
| Sep 28 2023 |
11836 |
696.37 |
| Sep 28 2023 |
9479 |
610.99 |
| Sep 28 2023 |
14690 |
639.45 |
| Sep 21 2023 |
11831 |
696.37 |
| Sep 21 2023 |
9381 |
610.99 |
| Sep 21 2023 |
14681 |
639.45 |
| Sep 14 2023 |
11940 |
696.37 |
| Sep 14 2023 |
9420 |
610.99 |
| Sep 14 2023 |
14743 |
639.45 |
| Sep 07 2023 |
12202 |
696.37 |
| Sep 07 2023 |
9570 |
610.99 |
| Sep 07 2023 |
14807 |
639.45 |
| Aug 31 2023 |
12146 |
696.37 |
| Aug 31 2023 |
9553 |
610.99 |
| Aug 31 2023 |
14865 |
639.45 |
| Aug 24 2023 |
12227 |
696.37 |
| Aug 24 2023 |
9550 |
610.99 |
| Aug 24 2023 |
14720 |
639.45 |
| Aug 17 2023 |
12220 |
696.37 |
| Aug 17 2023 |
9729 |
610.99 |
| Aug 17 2023 |
14783 |
639.45 |
| Aug 10 2023 |
12202 |
696.37 |
| Aug 10 2023 |
9844 |
610.99 |
| Aug 10 2023 |
14818 |
639.45 |
| Aug 03 2023 |
12239 |
696.37 |
| Aug 03 2023 |
9798 |
610.99 |
| Aug 03 2023 |
14790 |
639.45 |
| Jul 27 2023 |
12258 |
696.37 |
| Jul 27 2023 |
9891 |
610.99 |
| Jul 27 2023 |
14798 |
639.45 |
| Jul 20 2023 |
12320 |
696.37 |
| Jul 20 2023 |
10200 |
610.99 |
| Jul 20 2023 |
14706 |
639.45 |
| Jul 13 2023 |
12343 |
696.37 |
| Jul 13 2023 |
10257 |
610.99 |
| Jul 13 2023 |
14718 |
639.45 |
| Jul 06 2023 |
12394 |
696.37 |
| Jul 06 2023 |
10342 |
610.99 |
| Jul 06 2023 |
14760 |
639.45 |
| Jun 29 2023 |
12393 |
696.37 |
| Jun 29 2023 |
10402 |
610.99 |
| Jun 29 2023 |
14740 |
639.45 |
| Jun 22 2023 |
12402 |
696.37 |
| Jun 22 2023 |
10452 |
610.99 |
| Jun 22 2023 |
14717 |
639.45 |
| Jun 15 2023 |
12045 |
696.37 |
| Jun 15 2023 |
9796 |
604.7 |
| Jun 15 2023 |
14763 |
627.62 |
| Jun 08 2023 |
12044 |
696.37 |
| Jun 08 2023 |
10654 |
629.85 |
| Jun 08 2023 |
16899 |
663.11 |
| Jun 01 2023 |
12147 |
696.37 |
| Jun 01 2023 |
10563 |
613.54 |
| Jun 01 2023 |
14872 |
641.15 |
| May 25 2023 |
12103 |
696.37 |
| May 25 2023 |
10568 |
613.54 |
| May 25 2023 |
14791 |
641.15 |
| May 18 2023 |
12228 |
696.37 |
| May 18 2023 |
9504 |
627.33 |
| May 18 2023 |
14716 |
644.59 |
| May 11 2023 |
12297 |
696.37 |
| May 11 2023 |
9485 |
627.33 |
| May 11 2023 |
14732 |
644.59 |
| May 04 2023 |
12185 |
696.37 |
| May 04 2023 |
9399 |
627.33 |
| May 04 2023 |
14525 |
644.59 |
| Apr 27 2023 |
11941 |
696.37 |
| Apr 27 2023 |
9349 |
627.33 |
| Apr 27 2023 |
14393 |
644.59 |
| Apr 20 2023 |
11868 |
696.37 |
| Apr 20 2023 |
9204 |
627.33 |
| Apr 20 2023 |
14257 |
644.59 |
| Apr 13 2023 |
11848 |
696.37 |
| Apr 13 2023 |
9142 |
627.33 |
| Apr 13 2023 |
14172 |
644.59 |
| Apr 06 2023 |
11538 |
696.37 |
| Apr 06 2023 |
9117 |
627.33 |
| Apr 06 2023 |
14061 |
644.59 |
| Mar 30 2023 |
11293 |
696.37 |
| Mar 30 2023 |
9077 |
627.33 |
| Mar 30 2023 |
13993 |
644.59 |
| Mar 23 2023 |
11342 |
696.37 |
| Mar 23 2023 |
8985 |
627.33 |
| Mar 23 2023 |
13887 |
644.59 |
| Mar 16 2023 |
11227 |
696.37 |
| Mar 16 2023 |
8985 |
627.33 |
| Mar 16 2023 |
13814 |
644.59 |
| Mar 09 2023 |
11126 |
696.37 |
| Mar 09 2023 |
8966 |
627.33 |
| Mar 09 2023 |
13648 |
644.59 |
| Mar 02 2023 |
11073 |
696.37 |
| Mar 02 2023 |
8908 |
627.33 |
| Mar 02 2023 |
13575 |
644.59 |
| Feb 23 2023 |
11151 |
696.37 |
| Feb 23 2023 |
8895 |
627.33 |
| Feb 23 2023 |
13583 |
644.59 |
| Feb 16 2023 |
11019 |
696.37 |
| Feb 16 2023 |
8810 |
627.33 |
| Feb 16 2023 |
13435 |
644.59 |
| Feb 09 2023 |
10915 |
696.37 |
| Feb 09 2023 |
8792 |
627.33 |
| Feb 09 2023 |
13421 |
644.59 |
| Feb 02 2023 |
10847 |
696.37 |
| Feb 02 2023 |
8747 |
627.33 |
| Feb 02 2023 |
13406 |
644.59 |
| Jan 26 2023 |
10762 |
696.37 |
| Jan 26 2023 |
8710 |
627.33 |
| Jan 26 2023 |
13381 |
644.59 |
| Jan 19 2023 |
10763 |
696.37 |
| Jan 19 2023 |
8688 |
627.33 |
| Jan 19 2023 |
13366 |
644.59 |
| Jan 12 2023 |
10763 |
696.37 |
| Jan 12 2023 |
8688 |
627.33 |
| Jan 12 2023 |
13366 |
644.59 |
| Jan 05 2023 |
10763 |
696.37 |
| Jan 05 2023 |
8688 |
627.33 |
| Jan 05 2023 |
13368 |
644.59 |
| Dec 29 2022 |
10763 |
696.37 |
| Dec 29 2022 |
8688 |
627.33 |
| Dec 29 2022 |
13368 |
644.59 |
| Dec 22 2022 |
10763 |
696.37 |
| Dec 22 2022 |
8688 |
627.33 |
| Dec 22 2022 |
13368 |
644.59 |
| Dec 15 2022 |
10758 |
696.37 |
| Dec 15 2022 |
8683 |
627.33 |
| Dec 15 2022 |
13329 |
644.59 |
| Dec 08 2022 |
10758 |
696.37 |
| Dec 08 2022 |
8677 |
627.33 |
| Dec 08 2022 |
13323 |
644.59 |
| Dec 01 2022 |
10758 |
696.37 |
| Dec 01 2022 |
8677 |
627.33 |
| Dec 01 2022 |
13323 |
644.59 |
| Nov 24 2022 |
10758 |
696.37 |
| Nov 24 2022 |
8677 |
627.33 |
| Nov 24 2022 |
13325 |
644.59 |
| Nov 17 2022 |
10716 |
696.37 |
| Nov 17 2022 |
8673 |
627.33 |
| Nov 17 2022 |
13292 |
644.59 |
| Nov 10 2022 |
10716 |
696.37 |
| Nov 10 2022 |
8673 |
627.33 |
| Nov 10 2022 |
13293 |
644.59 |
| Nov 03 2022 |
10702 |
696.37 |
| Nov 03 2022 |
8644 |
627.33 |
| Nov 03 2022 |
13268 |
644.59 |
| Oct 27 2022 |
10703 |
696.37 |
| Oct 27 2022 |
8623 |
627.33 |
| Oct 27 2022 |
13258 |
644.59 |
| Oct 20 2022 |
10746 |
696.37 |
| Oct 20 2022 |
8624 |
627.33 |
| Oct 20 2022 |
13276 |
644.59 |
| Oct 13 2022 |
10583 |
696.37 |
| Oct 13 2022 |
8624 |
627.33 |
| Oct 13 2022 |
13248 |
644.59 |
| Oct 06 2022 |
10518 |
696.37 |
| Oct 06 2022 |
8630 |
627.33 |
| Oct 06 2022 |
13254 |
644.59 |
| Sep 29 2022 |
10494 |
696.37 |
| Sep 29 2022 |
8651 |
627.33 |
| Sep 29 2022 |
13262 |
644.59 |
| Sep 22 2022 |
10438 |
696.37 |
| Sep 22 2022 |
8641 |
627.33 |
| Sep 22 2022 |
13248 |
644.59 |
| Sep 15 2022 |
10422 |
696.37 |
| Sep 15 2022 |
8639 |
627.33 |
| Sep 15 2022 |
13236 |
644.59 |
| Sep 08 2022 |
10605 |
696.37 |
| Sep 08 2022 |
8552 |
627.33 |
| Sep 08 2022 |
13206 |
644.59 |
| Sep 01 2022 |
10563 |
696.37 |
| Sep 01 2022 |
8459 |
627.33 |
| Sep 01 2022 |
13057 |
644.59 |
| Aug 25 2022 |
10564 |
696.37 |
| Aug 25 2022 |
8376 |
627.33 |
| Aug 25 2022 |
12951 |
644.59 |
| Aug 18 2022 |
10557 |
696.37 |
| Aug 18 2022 |
8352 |
627.33 |
| Aug 18 2022 |
12884 |
644.59 |
| Aug 11 2022 |
10558 |
696.37 |
| Aug 11 2022 |
8228 |
627.33 |
| Aug 11 2022 |
12793 |
644.59 |
| Aug 04 2022 |
10536 |
696.37 |
| Aug 04 2022 |
8212 |
627.33 |
| Aug 04 2022 |
12760 |
644.59 |
| Jul 28 2022 |
10417 |
696.37 |
| Jul 28 2022 |
8076 |
627.33 |
| Jul 28 2022 |
12610 |
644.59 |
| Jul 21 2022 |
10293 |
696.37 |
| Jul 21 2022 |
7952 |
627.33 |
| Jul 21 2022 |
12501 |
644.59 |
| Jul 14 2022 |
10286 |
696.37 |
| Jul 14 2022 |
7927 |
627.33 |
| Jul 14 2022 |
12465 |
644.59 |
| Jul 07 2022 |
10233 |
696.37 |
| Jul 07 2022 |
7868 |
627.33 |
| Jul 07 2022 |
12359 |
644.59 |
| Jun 30 2022 |
10197 |
696.37 |
| Jun 30 2022 |
7839 |
627.33 |
| Jun 30 2022 |
12315 |
644.59 |
| Jun 23 2022 |
10187 |
696.37 |
| Jun 23 2022 |
7800 |
627.33 |
| Jun 23 2022 |
12300 |
644.59 |
| Jun 16 2022 |
10093 |
696.37 |
| Jun 16 2022 |
7507 |
627.33 |
| Jun 16 2022 |
12050 |
644.59 |
| Jun 09 2022 |
9947 |
696.37 |
| Jun 09 2022 |
7408 |
627.33 |
| Jun 09 2022 |
11870 |
644.59 |
| Jun 02 2022 |
9217 |
626.06 |
| Jun 02 2022 |
13489 |
626.06 |
| May 26 2022 |
9145 |
626.06 |
| May 26 2022 |
13412 |
626.06 |
| May 19 2022 |
8968 |
626.06 |
| May 19 2022 |
13319 |
626.06 |
| May 12 2022 |
8939 |
626.06 |
| May 12 2022 |
13247 |
626.06 |
| May 05 2022 |
8797 |
626.06 |
| May 05 2022 |
12753 |
626.06 |
| Apr 28 2022 |
8738 |
626.06 |
| Apr 28 2022 |
12882 |
626.06 |
| Apr 21 2022 |
8438 |
626.06 |
| Apr 21 2022 |
12247 |
626.06 |
| Apr 14 2022 |
8360 |
626.06 |
| Apr 14 2022 |
12171 |
626.06 |
| Apr 07 2022 |
8333 |
626.06 |
| Apr 07 2022 |
12146 |
626.06 |
| Mar 31 2022 |
8307 |
626.06 |
| Mar 31 2022 |
12019 |
626.06 |
| Mar 24 2022 |
8221 |
626.06 |
| Mar 24 2022 |
11763 |
626.06 |
| Mar 17 2022 |
8070 |
626.06 |
| Mar 17 2022 |
11671 |
626.06 |
| Mar 10 2022 |
8148 |
626.06 |
| Mar 10 2022 |
11667 |
626.06 |
| Mar 03 2022 |
8403 |
626.06 |
| Mar 03 2022 |
11970 |
626.06 |
| Feb 24 2022 |
8390 |
626.06 |
| Feb 24 2022 |
11981 |
626.06 |
| Feb 17 2022 |
8200 |
626.06 |
| Feb 17 2022 |
10937 |
626.06 |
| Feb 10 2022 |
8277 |
626.06 |
| Feb 10 2022 |
10868 |
626.06 |
| Feb 03 2022 |
8428 |
626.06 |
| Feb 03 2022 |
11029 |
626.06 |
| Jan 27 2022 |
8476 |
626.06 |
| Jan 27 2022 |
11105 |
626.06 |
| Jan 20 2022 |
8506 |
626.06 |
| Jan 20 2022 |
11140 |
626.06 |
| Jan 13 2022 |
8572 |
626.06 |
| Jan 13 2022 |
11204 |
626.06 |
| Jan 06 2022 |
8573 |
626.06 |
| Jan 06 2022 |
11205 |
626.06 |
| Dec 30 2021 |
8582 |
626.06 |
| Dec 30 2021 |
11224 |
626.06 |
| Dec 23 2021 |
8582 |
626.06 |
| Dec 23 2021 |
11224 |
626.06 |
| Dec 16 2021 |
8582 |
626.06 |
| Dec 16 2021 |
11224 |
626.06 |
| Dec 09 2021 |
8582 |
626.06 |
| Dec 09 2021 |
11224 |
626.06 |
| Dec 02 2021 |
8584 |
626.06 |
| Dec 02 2021 |
11232 |
626.06 |
| Nov 25 2021 |
8584 |
626.06 |
| Nov 25 2021 |
11232 |
626.06 |
| Nov 18 2021 |
8585 |
626.06 |
| Nov 18 2021 |
11233 |
626.06 |
| Nov 11 2021 |
8585 |
626.06 |
| Nov 11 2021 |
11233 |
626.06 |
| Nov 04 2021 |
8585 |
626.06 |
| Nov 04 2021 |
11323 |
626.06 |
| Oct 28 2021 |
8585 |
626.06 |
| Oct 28 2021 |
11323 |
626.06 |
| Oct 21 2021 |
8584 |
626.06 |
| Oct 21 2021 |
11357 |
626.06 |
| Oct 14 2021 |
8586 |
626.06 |
| Oct 14 2021 |
11383 |
626.06 |
| Oct 07 2021 |
8597 |
626.06 |
| Oct 07 2021 |
11415 |
626.06 |
| Sep 30 2021 |
8513 |
626.06 |
| Sep 30 2021 |
11378 |
626.06 |
| Sep 23 2021 |
8389 |
626.06 |
| Sep 23 2021 |
11294 |
626.06 |
| Sep 16 2021 |
8364 |
626.06 |
| Sep 16 2021 |
11214 |
626.06 |
| Sep 09 2021 |
8365 |
626.06 |
| Sep 09 2021 |
11316 |
626.06 |
| Sep 02 2021 |
8286 |
626.06 |
| Sep 02 2021 |
11505 |
626.06 |
| Aug 26 2021 |
8410 |
626.06 |
| Aug 26 2021 |
11437 |
626.06 |
| Aug 19 2021 |
8513 |
626.06 |
| Aug 19 2021 |
11747 |
626.06 |
| Aug 12 2021 |
8649 |
626.06 |
| Aug 12 2021 |
12019 |
626.06 |
| Aug 05 2021 |
8730 |
626.06 |
| Aug 05 2021 |
12136 |
626.06 |
| Jul 29 2021 |
8763 |
626.06 |
| Jul 29 2021 |
12359 |
626.06 |
| Jul 22 2021 |
8729 |
626.06 |
| Jul 22 2021 |
12336 |
626.06 |
| Jul 15 2021 |
8752 |
626.06 |
| Jul 15 2021 |
12462 |
626.06 |
| Jul 08 2021 |
9009 |
626.06 |
| Jul 08 2021 |
12647 |
626.06 |
| Jul 01 2021 |
9100 |
626.06 |
| Jul 01 2021 |
12675 |
626.06 |
| Jun 24 2021 |
9113 |
626.06 |
| Jun 24 2021 |
12628 |
626.06 |
| Jun 17 2021 |
8998 |
626.06 |
| Jun 17 2021 |
12581 |
626.06 |
| Jun 10 2021 |
8840 |
597.22 |
| Jun 10 2021 |
11791 |
597.22 |
| May 07 2021 |
27220 |
703.84 |
| May 15 2020 |
16371 |
703.84 |
| May 15 2020 |
22535 |
703.84 |
| May 08 2020 |
16747 |
703.84 |
| May 08 2020 |
23128 |
703.84 |
| May 01 2020 |
17598 |
703.84 |
| May 01 2020 |
24130 |
703.84 |
| Apr 24 2020 |
18294 |
703.84 |
| Apr 24 2020 |
25816 |
703.84 |
| Apr 17 2020 |
18439 |
703.84 |
| Apr 17 2020 |
26330 |
703.84 |
| Apr 10 2020 |
18926 |
703.84 |
| Apr 10 2020 |
27051 |
703.84 |
| Apr 03 2020 |
19405 |
703.84 |
| Apr 03 2020 |
27772 |
703.84 |
| Mar 27 2020 |
19898 |
703.84 |
| Mar 27 2020 |
28530 |
703.84 |
| Mar 20 2020 |
20215 |
703.84 |
| Mar 20 2020 |
28898 |
703.84 |
| Mar 13 2020 |
20432 |
703.84 |
| Mar 13 2020 |
29328 |
703.84 |
| Mar 06 2020 |
20658 |
703.84 |
| Mar 06 2020 |
29668 |
703.84 |
| Feb 28 2020 |
20649 |
703.84 |
| Feb 28 2020 |
29626 |
703.84 |
| Feb 21 2020 |
20429 |
703.84 |
| Feb 21 2020 |
29353 |
703.84 |
| Feb 14 2020 |
20483 |
703.84 |
| Feb 14 2020 |
29405 |
703.84 |
| Feb 07 2020 |
20379 |
703.84 |
| Feb 07 2020 |
29205 |
703.84 |
| Jan 31 2020 |
20425 |
703.84 |
| Jan 31 2020 |
29275 |
703.84 |
| Jan 24 2020 |
20464 |
703.84 |
| Jan 24 2020 |
29303 |
703.84 |
| Jan 17 2020 |
20284 |
703.84 |
| Jan 17 2020 |
29159 |
703.84 |
| Jan 10 2020 |
20283 |
703.84 |
| Jan 10 2020 |
29161 |
703.84 |
| Jan 03 2020 |
20291 |
703.84 |
| Jan 03 2020 |
29170 |
703.84 |
| Dec 27 2019 |
20276 |
703.84 |
| Dec 27 2019 |
29160 |
703.84 |
| Dec 20 2019 |
20276 |
703.84 |
| Dec 20 2019 |
29160 |
703.84 |
| Dec 13 2019 |
20277 |
703.84 |
| Dec 13 2019 |
29161 |
703.84 |
| Dec 06 2019 |
20266 |
703.84 |
| Dec 06 2019 |
29147 |
703.84 |
| Nov 29 2019 |
20182 |
703.84 |
| Nov 29 2019 |
29090 |
703.84 |
| Nov 22 2019 |
20182 |
703.84 |
| Nov 22 2019 |
29090 |
703.84 |
| Nov 15 2019 |
20183 |
703.84 |
| Nov 15 2019 |
29095 |
703.84 |
| Nov 08 2019 |
20200 |
703.84 |
| Nov 08 2019 |
28976 |
703.84 |
| Nov 01 2019 |
20176 |
703.84 |
| Nov 01 2019 |
28483 |
703.84 |
| Oct 25 2019 |
20199 |
703.84 |
| Oct 25 2019 |
28506 |
703.84 |
| Oct 18 2019 |
20199 |
703.84 |
| Oct 18 2019 |
28577 |
703.84 |
| Oct 11 2019 |
20209 |
703.84 |
| Oct 11 2019 |
28530 |
703.84 |
| Oct 04 2019 |
20243 |
703.84 |
| Oct 04 2019 |
28495 |
703.84 |
| Sep 27 2019 |
20262 |
703.84 |
| Sep 27 2019 |
28649 |
703.84 |
| Sep 20 2019 |
20284 |
703.84 |
| Sep 20 2019 |
28598 |
703.84 |
| Sep 13 2019 |
20290 |
703.84 |
| Sep 13 2019 |
28683 |
703.84 |
| Sep 06 2019 |
20302 |
703.84 |
| Sep 06 2019 |
29317 |
703.84 |
| Aug 30 2019 |
20521 |
703.84 |
| Aug 30 2019 |
29512 |
703.84 |
| Aug 23 2019 |
20653 |
703.84 |
| Aug 23 2019 |
29866 |
703.84 |
| Aug 16 2019 |
9366 |
654.86 |
| Aug 16 2019 |
20418 |
682.08 |
| Aug 16 2019 |
29510 |
682.08 |
| Aug 09 2019 |
9408 |
654.86 |
| Aug 09 2019 |
20498 |
682.08 |
| Aug 09 2019 |
29613 |
682.08 |
| Aug 02 2019 |
9482 |
654.86 |
| Aug 02 2019 |
20686 |
682.08 |
| Aug 02 2019 |
29841 |
682.08 |
| Jul 26 2019 |
9510 |
654.86 |
| Jul 26 2019 |
20810 |
682.08 |
| Jul 26 2019 |
29963 |
682.08 |
| Jul 19 2019 |
9653 |
654.86 |
| Jul 19 2019 |
20901 |
682.08 |
| Jul 19 2019 |
30225 |
682.08 |
| Jul 12 2019 |
9616 |
654.86 |
| Jul 12 2019 |
20988 |
682.08 |
| Jul 12 2019 |
30234 |
682.08 |
| Jul 05 2019 |
9712 |
654.86 |
| Jul 05 2019 |
21505 |
682.08 |
| Jul 05 2019 |
30764 |
682.08 |
| Jun 28 2019 |
9839 |
654.86 |
| Jun 28 2019 |
21773 |
682.08 |
| Jun 28 2019 |
31022 |
682.08 |
| Jun 21 2019 |
9673 |
654.86 |
| Jun 21 2019 |
21719 |
682.08 |
| Jun 21 2019 |
30799 |
682.08 |
| Jun 14 2019 |
9473 |
654.86 |
| Jun 14 2019 |
21924 |
682.08 |
| Jun 14 2019 |
30923 |
682.08 |
| Jun 07 2019 |
9579 |
654.86 |
| Jun 07 2019 |
22222 |
682.08 |
| Jun 07 2019 |
31245 |
682.08 |
| May 31 2019 |
9722 |
654.86 |
| May 31 2019 |
22129 |
682.08 |
| May 31 2019 |
31148 |
682.08 |
| May 24 2019 |
9556 |
654.86 |
| May 24 2019 |
22121 |
682.08 |
| May 24 2019 |
31180 |
682.08 |
| May 17 2019 |
9657 |
654.86 |
| May 17 2019 |
21610 |
630.83 |
| May 17 2019 |
30289 |
630.83 |
| May 10 2019 |
9608 |
654.86 |
| May 10 2019 |
21581 |
630.83 |
| May 10 2019 |
30303 |
630.83 |
| May 03 2019 |
9770 |
654.86 |
| May 03 2019 |
21612 |
630.83 |
| May 03 2019 |
30398 |
630.83 |
| Apr 26 2019 |
9790 |
654.86 |
| Apr 26 2019 |
21171 |
608.8 |
| Apr 26 2019 |
29098 |
608.8 |
| Apr 19 2019 |
9831 |
654.86 |
| Apr 19 2019 |
21340 |
608.8 |
| Apr 19 2019 |
29130 |
608.8 |
| Apr 18 2019 |
9843 |
654.86 |
| Apr 18 2019 |
21381 |
608.8 |
| Apr 12 2019 |
9753 |
654.86 |
| Apr 12 2019 |
21618 |
608.8 |
| Apr 12 2019 |
29255 |
608.8 |
| Apr 05 2019 |
9674 |
654.86 |
| Apr 05 2019 |
21143 |
608.8 |
| Apr 05 2019 |
28479 |
608.8 |
| Mar 29 2019 |
9287 |
654.86 |
| Mar 29 2019 |
20902 |
608.8 |
| Mar 29 2019 |
28214 |
608.8 |
| Mar 22 2019 |
9437 |
654.86 |
| Mar 22 2019 |
20528 |
608.8 |
| Mar 22 2019 |
27767 |
608.8 |
| Mar 15 2019 |
9836 |
654.86 |
| Mar 15 2019 |
20381 |
608.8 |
| Mar 15 2019 |
27651 |
608.8 |
| Mar 08 2019 |
9453 |
654.86 |
| Mar 08 2019 |
20213 |
608.8 |
| Mar 08 2019 |
27250 |
608.8 |
| Mar 01 2019 |
9695 |
654.86 |
| Mar 01 2019 |
20242 |
608.8 |
| Mar 01 2019 |
27357 |
608.8 |
| Feb 22 2019 |
9723 |
654.86 |
| Feb 22 2019 |
20236 |
608.8 |
| Feb 22 2019 |
27426 |
608.8 |
| Feb 15 2019 |
9710 |
654.86 |
| Feb 15 2019 |
20182 |
608.8 |
| Feb 15 2019 |
27160 |
608.8 |
| Feb 08 2019 |
9926 |
654.86 |
| Feb 08 2019 |
19951 |
608.8 |
| Feb 08 2019 |
26903 |
608.8 |
| Feb 01 2019 |
9949 |
654.86 |
| Feb 01 2019 |
19982 |
608.8 |
| Feb 01 2019 |
26882 |
608.8 |
| Jan 25 2019 |
9949 |
654.86 |
| Jan 25 2019 |
19959 |
608.8 |
| Jan 25 2019 |
26903 |
608.8 |
| Jan 18 2019 |
9995 |
654.86 |
| Jan 18 2019 |
19967 |
608.8 |
| Jan 18 2019 |
26934 |
608.8 |
| Jan 11 2019 |
9995 |
654.86 |
| Jan 11 2019 |
19936 |
608.8 |
| Jan 11 2019 |
26902 |
608.8 |
| Jan 04 2019 |
9995 |
654.86 |
| Jan 04 2019 |
19956 |
608.8 |
| Jan 04 2019 |
26917 |
608.8 |
| Dec 28 2018 |
9981 |
654.86 |
| Dec 28 2018 |
19956 |
608.8 |
| Dec 28 2018 |
26917 |
608.8 |
| Dec 21 2018 |
9981 |
654.86 |
| Dec 21 2018 |
19956 |
608.8 |
| Dec 21 2018 |
26917 |
608.8 |
| Dec 14 2018 |
9981 |
654.86 |
| Dec 14 2018 |
19956 |
608.8 |
| Dec 14 2018 |
26917 |
608.8 |
| Dec 07 2018 |
9926 |
654.86 |
| Dec 07 2018 |
19940 |
608.8 |
| Dec 07 2018 |
26904 |
608.8 |
| Nov 30 2018 |
9926 |
654.86 |
| Nov 30 2018 |
19940 |
608.8 |
| Nov 30 2018 |
26904 |
608.8 |
| Nov 23 2018 |
9933 |
654.86 |
| Nov 23 2018 |
19940 |
608.8 |
| Nov 23 2018 |
26904 |
608.8 |
| Nov 16 2018 |
9933 |
654.86 |
| Nov 16 2018 |
19940 |
608.8 |
| Nov 16 2018 |
26904 |
608.8 |
| Nov 09 2018 |
9933 |
654.86 |
| Nov 09 2018 |
19940 |
608.8 |
| Nov 09 2018 |
26905 |
608.8 |
| Nov 02 2018 |
9933 |
654.86 |
| Nov 02 2018 |
19940 |
608.8 |
| Nov 02 2018 |
26863 |
608.8 |
| Oct 26 2018 |
9933 |
654.86 |
| Oct 26 2018 |
19940 |
608.8 |
| Oct 26 2018 |
26850 |
608.8 |
| Oct 19 2018 |
9933 |
654.86 |
| Oct 19 2018 |
19940 |
608.8 |
| Oct 19 2018 |
26896 |
608.8 |
| Oct 12 2018 |
9908 |
654.86 |
| Oct 12 2018 |
19238 |
583.04 |
| Oct 12 2018 |
25913 |
583.04 |
| Oct 05 2018 |
9908 |
654.86 |
| Oct 05 2018 |
19188 |
583.04 |
| Oct 05 2018 |
26035 |
583.04 |
| Sep 28 2018 |
9915 |
654.86 |
| Sep 28 2018 |
19193 |
583.04 |
| Sep 28 2018 |
25409 |
583.04 |
| Sep 21 2018 |
9806 |
654.86 |
| Sep 21 2018 |
19123 |
583.04 |
| Sep 21 2018 |
25342 |
583.04 |
| Sep 14 2018 |
10047 |
654.86 |
| Sep 14 2018 |
19214 |
583.04 |
| Sep 14 2018 |
25425 |
583.04 |
| Sep 07 2018 |
10123 |
654.86 |
| Sep 07 2018 |
19365 |
583.04 |
| Sep 07 2018 |
25894 |
583.04 |
| Aug 31 2018 |
10219 |
654.86 |
| Aug 31 2018 |
19474 |
583.04 |
| Aug 31 2018 |
25980 |
583.04 |
| Aug 24 2018 |
10341 |
654.86 |
| Aug 24 2018 |
19276 |
583.04 |
| Aug 24 2018 |
25920 |
583.04 |
| Aug 17 2018 |
9156 |
552.75 |
| Aug 17 2018 |
20037 |
598.67 |
| Aug 17 2018 |
26803 |
598.67 |
| Aug 10 2018 |
9143 |
552.75 |
| Aug 10 2018 |
20007 |
598.67 |
| Aug 10 2018 |
26900 |
598.67 |
| Aug 03 2018 |
9209 |
552.75 |
| Aug 03 2018 |
20209 |
598.67 |
| Aug 03 2018 |
27134 |
598.67 |
| Jul 27 2018 |
9321 |
552.75 |
| Jul 27 2018 |
20250 |
598.67 |
| Jul 27 2018 |
27261 |
598.67 |
| Jul 20 2018 |
9495 |
552.75 |
| Jul 20 2018 |
20463 |
598.67 |
| Jul 20 2018 |
27551 |
598.67 |
| Jul 13 2018 |
9597 |
552.75 |
| Jul 13 2018 |
20228 |
598.67 |
| Jul 13 2018 |
27332 |
598.67 |
| Jul 06 2018 |
9599 |
552.75 |
| Jul 06 2018 |
20344 |
598.67 |
| Jul 06 2018 |
27218 |
598.67 |
| Jun 29 2018 |
9561 |
552.75 |
| Jun 29 2018 |
20255 |
598.67 |
| Jun 29 2018 |
27126 |
598.67 |
| Jun 22 2018 |
9647 |
552.75 |
| Jun 22 2018 |
20649 |
598.67 |
| Jun 22 2018 |
27544 |
598.67 |
| Jun 15 2018 |
9664 |
552.75 |
| Jun 15 2018 |
20474 |
598.67 |
| Jun 15 2018 |
27549 |
598.67 |
| Jun 08 2018 |
9774 |
552.75 |
| Jun 08 2018 |
20708 |
598.67 |
| Jun 08 2018 |
27808 |
598.67 |
| Jun 01 2018 |
9707 |
552.75 |
| Jun 01 2018 |
20874 |
598.67 |
| Jun 01 2018 |
28213 |
598.67 |
| May 25 2018 |
9736 |
552.75 |
| May 25 2018 |
20876 |
598.67 |
| May 25 2018 |
28431 |
598.67 |
| May 18 2018 |
9623 |
552.75 |
| May 18 2018 |
20533 |
586.57 |
| May 18 2018 |
28060 |
586.57 |
| May 11 2018 |
9559 |
552.75 |
| May 11 2018 |
20411 |
586.57 |
| May 11 2018 |
28147 |
586.57 |
| May 04 2018 |
9632 |
552.75 |
| May 04 2018 |
20836 |
592.92 |
| May 04 2018 |
28668 |
592.92 |
| Apr 27 2018 |
9721 |
552.75 |
| Apr 27 2018 |
21296 |
605.95 |
| Apr 27 2018 |
29066 |
605.95 |
| Apr 20 2018 |
9662 |
552.75 |
| Apr 20 2018 |
21483 |
605.95 |
| Apr 20 2018 |
29254 |
605.95 |
| Apr 13 2018 |
9467 |
552.75 |
| Apr 13 2018 |
21457 |
605.95 |
| Apr 13 2018 |
29128 |
605.95 |
| Apr 06 2018 |
9509 |
552.75 |
| Apr 06 2018 |
21325 |
605.95 |
| Apr 06 2018 |
29290 |
605.95 |
| Mar 30 2018 |
9447 |
552.75 |
| Mar 30 2018 |
21486 |
605.95 |
| Mar 30 2018 |
29692 |
605.95 |
| Mar 23 2018 |
9272 |
552.75 |
| Mar 23 2018 |
21481 |
605.95 |
| Mar 23 2018 |
29898 |
605.95 |
| Mar 16 2018 |
9144 |
552.75 |
| Mar 16 2018 |
21502 |
605.95 |
| Mar 16 2018 |
29791 |
605.95 |
| Mar 09 2018 |
9053 |
552.75 |
| Mar 09 2018 |
21267 |
605.95 |
| Mar 09 2018 |
29667 |
605.95 |
| Mar 02 2018 |
9398 |
552.75 |
| Mar 02 2018 |
21543 |
605.95 |
| Mar 02 2018 |
30047 |
605.95 |
| Feb 23 2018 |
9594 |
552.75 |
| Feb 23 2018 |
21780 |
605.95 |
| Feb 23 2018 |
30289 |
605.95 |
| Feb 16 2018 |
9549 |
552.75 |
| Feb 16 2018 |
21714 |
605.95 |
| Feb 16 2018 |
30287 |
605.95 |
| Feb 09 2018 |
9540 |
552.75 |
| Feb 09 2018 |
21749 |
605.95 |
| Feb 09 2018 |
29943 |
605.95 |
| Feb 02 2018 |
9629 |
552.75 |
| Feb 02 2018 |
21678 |
605.95 |
| Feb 02 2018 |
29782 |
605.95 |
| Jan 26 2018 |
9629 |
552.75 |
| Jan 26 2018 |
21710 |
605.95 |
| Jan 26 2018 |
29838 |
605.95 |
| Jan 19 2018 |
9629 |
552.75 |
| Jan 19 2018 |
21727 |
605.95 |
| Jan 19 2018 |
29838 |
605.95 |
| Jan 12 2018 |
9568 |
552.75 |
| Jan 12 2018 |
21717 |
605.95 |
| Jan 12 2018 |
29848 |
605.95 |
| Jan 05 2018 |
9568 |
552.75 |
| Jan 05 2018 |
21756 |
605.95 |
| Jan 05 2018 |
29879 |
605.95 |
| Dec 29 2017 |
9638 |
552.75 |
| Dec 29 2017 |
21757 |
605.95 |
| Dec 29 2017 |
29879 |
605.95 |
| Dec 22 2017 |
9638 |
552.75 |
| Dec 22 2017 |
21759 |
605.95 |
| Dec 22 2017 |
29881 |
605.95 |
| Dec 15 2017 |
9638 |
552.75 |
| Dec 15 2017 |
21744 |
605.95 |
| Dec 15 2017 |
29872 |
605.95 |
| Dec 08 2017 |
9638 |
552.75 |
| Dec 08 2017 |
21744 |
605.95 |
| Dec 08 2017 |
29872 |
605.95 |
| Dec 01 2017 |
9633 |
552.75 |
| Dec 01 2017 |
21744 |
605.95 |
| Dec 01 2017 |
29872 |
605.95 |
| Nov 24 2017 |
9633 |
552.75 |
| Nov 24 2017 |
21744 |
605.95 |
| Nov 24 2017 |
29872 |
605.95 |
| Nov 17 2017 |
9633 |
552.75 |
| Nov 17 2017 |
21744 |
605.95 |
| Nov 17 2017 |
29873 |
605.95 |
| Nov 10 2017 |
9633 |
552.75 |
| Nov 10 2017 |
21744 |
605.95 |
| Nov 10 2017 |
29905 |
605.95 |
| Nov 03 2017 |
9633 |
552.75 |
| Nov 03 2017 |
21745 |
605.95 |
| Nov 03 2017 |
29906 |
605.95 |
| Oct 27 2017 |
9633 |
552.75 |
| Oct 27 2017 |
21745 |
605.95 |
| Oct 27 2017 |
29931 |
605.95 |
| Oct 20 2017 |
9582 |
552.75 |
| Oct 20 2017 |
21772 |
605.95 |
| Oct 20 2017 |
29825 |
605.95 |
| Oct 13 2017 |
9616 |
552.75 |
| Oct 13 2017 |
21772 |
605.95 |
| Oct 13 2017 |
29866 |
605.95 |
| Oct 06 2017 |
9616 |
552.75 |
| Oct 06 2017 |
21752 |
605.95 |
| Oct 06 2017 |
29843 |
605.95 |
| Sep 29 2017 |
9628 |
552.75 |
| Sep 29 2017 |
21774 |
605.95 |
| Sep 29 2017 |
29749 |
605.95 |
| Sep 22 2017 |
9613 |
552.75 |
| Sep 22 2017 |
21750 |
605.95 |
| Sep 22 2017 |
30066 |
605.95 |
| Sep 15 2017 |
9423 |
552.75 |
| Sep 15 2017 |
21832 |
605.95 |
| Sep 15 2017 |
30103 |
605.95 |
| Sep 08 2017 |
9101 |
552.75 |
| Sep 08 2017 |
21836 |
605.95 |
| Sep 08 2017 |
30221 |
605.95 |
| Sep 01 2017 |
9229 |
552.75 |
| Sep 01 2017 |
22126 |
605.95 |
| Sep 01 2017 |
30352 |
605.95 |
| Aug 25 2017 |
9158 |
552.75 |
| Aug 25 2017 |
22155 |
605.95 |
| Aug 25 2017 |
30753 |
605.95 |
| Aug 18 2017 |
22192 |
606.81 |
| Aug 18 2017 |
30916 |
606.81 |
| Aug 11 2017 |
22116 |
606.81 |
| Aug 11 2017 |
30932 |
606.81 |
| Aug 04 2017 |
22288 |
606.81 |
| Aug 04 2017 |
31221 |
606.81 |
| Jul 28 2017 |
22353 |
606.81 |
| Jul 28 2017 |
31426 |
606.81 |
| Jul 21 2017 |
22490 |
606.81 |
| Jul 21 2017 |
31585 |
606.81 |
| Jul 14 2017 |
22636 |
606.81 |
| Jul 14 2017 |
31739 |
606.81 |
| Jul 07 2017 |
22662 |
606.81 |
| Jul 07 2017 |
31869 |
606.81 |
| Jun 30 2017 |
22814 |
606.81 |
| Jun 30 2017 |
31967 |
606.81 |
| Jun 23 2017 |
23929 |
606.81 |
| Jun 23 2017 |
32150 |
606.81 |
| Jun 16 2017 |
23990 |
606.81 |
| Jun 16 2017 |
32144 |
606.81 |
| Jun 09 2017 |
24083 |
606.81 |
| Jun 09 2017 |
32053 |
606.81 |
| Jun 02 2017 |
24150 |
606.81 |
| Jun 02 2017 |
32521 |
606.81 |
| May 26 2017 |
24393 |
606.81 |
| May 26 2017 |
32708 |
606.81 |
| May 19 2017 |
24810 |
627.48 |
| May 19 2017 |
33786 |
627.48 |
| May 12 2017 |
24821 |
618.39 |
| May 12 2017 |
33685 |
618.39 |
| May 05 2017 |
24972 |
634.41 |
| May 05 2017 |
34003 |
634.41 |
| Apr 28 2017 |
24668 |
634.41 |
| Apr 28 2017 |
33568 |
634.41 |
| Apr 21 2017 |
25036 |
634.41 |
| Apr 21 2017 |
34030 |
634.41 |
| Apr 14 2017 |
25037 |
634.41 |
| Apr 14 2017 |
34041 |
634.41 |
| Apr 07 2017 |
25256 |
634.41 |
| Apr 07 2017 |
33705 |
634.41 |
| Mar 31 2017 |
25650 |
634.41 |
| Mar 31 2017 |
33917 |
634.41 |
| Mar 24 2017 |
25318 |
634.41 |
| Mar 24 2017 |
33348 |
634.41 |
| Mar 17 2017 |
25456 |
634.41 |
| Mar 17 2017 |
33581 |
634.41 |
| Mar 10 2017 |
25577 |
634.41 |
| Mar 10 2017 |
33590 |
634.41 |
| Mar 03 2017 |
25369 |
634.41 |
| Mar 03 2017 |
33305 |
634.41 |
| Feb 24 2017 |
25224 |
634.41 |
| Feb 24 2017 |
33283 |
634.41 |
| Feb 17 2017 |
24901 |
634.41 |
| Feb 17 2017 |
33198 |
634.41 |
| Feb 10 2017 |
24952 |
634.41 |
| Feb 10 2017 |
33353 |
634.41 |
| Feb 03 2017 |
24960 |
634.41 |
| Feb 03 2017 |
33296 |
634.41 |
| Jan 27 2017 |
24997 |
634.41 |
| Jan 27 2017 |
33306 |
634.41 |
| Jan 20 2017 |
24979 |
634.41 |
| Jan 20 2017 |
33267 |
634.41 |
| Jan 13 2017 |
24999 |
634.41 |
| Jan 13 2017 |
33254 |
634.41 |
| Jan 06 2017 |
25013 |
634.41 |
| Jan 06 2017 |
33265 |
634.41 |
| Dec 30 2016 |
25023 |
634.41 |
| Dec 30 2016 |
33275 |
634.41 |
| Dec 23 2016 |
25023 |
634.41 |
| Dec 23 2016 |
33275 |
634.41 |
| Dec 16 2016 |
25006 |
634.41 |
| Dec 16 2016 |
33267 |
634.41 |
| Dec 09 2016 |
25001 |
634.41 |
| Dec 09 2016 |
33264 |
634.41 |
| Dec 02 2016 |
25001 |
634.41 |
| Dec 02 2016 |
33265 |
634.41 |
| Nov 25 2016 |
24995 |
634.41 |
| Nov 25 2016 |
33260 |
634.41 |
| Nov 18 2016 |
24995 |
634.41 |
| Nov 18 2016 |
33260 |
634.41 |
| Nov 11 2016 |
24995 |
634.41 |
| Nov 11 2016 |
33213 |
634.41 |
| Nov 04 2016 |
24995 |
634.41 |
| Nov 04 2016 |
33213 |
634.41 |
| Oct 28 2016 |
24996 |
634.41 |
| Oct 28 2016 |
33221 |
634.41 |
| Oct 21 2016 |
24994 |
634.41 |
| Oct 21 2016 |
33241 |
634.41 |
| Oct 14 2016 |
24890 |
634.41 |
| Oct 14 2016 |
33188 |
634.41 |
| Oct 07 2016 |
24925 |
634.41 |
| Oct 07 2016 |
33241 |
634.41 |
| Sep 30 2016 |
24992 |
634.41 |
| Sep 30 2016 |
33286 |
634.41 |
| Sep 23 2016 |
25147 |
634.41 |
| Sep 23 2016 |
33132 |
634.41 |
| Sep 16 2016 |
25263 |
634.41 |
| Sep 16 2016 |
33137 |
634.41 |
| Sep 09 2016 |
25383 |
634.41 |
| Sep 09 2016 |
33287 |
634.41 |
| Sep 02 2016 |
25559 |
634.41 |
| Sep 02 2016 |
33433 |
634.41 |
| Aug 26 2016 |
25629 |
634.41 |
| Aug 26 2016 |
33249 |
634.41 |
| Aug 19 2016 |
25675 |
634.41 |
| Aug 19 2016 |
33243 |
634.41 |
| Aug 12 2016 |
26014 |
634.41 |
| Aug 12 2016 |
35932 |
634.41 |
| Aug 05 2016 |
25824 |
634.41 |
| Aug 05 2016 |
36083 |
634.41 |
| Jul 29 2016 |
25941 |
634.41 |
| Jul 29 2016 |
36375 |
634.41 |
| Jul 22 2016 |
26197 |
634.41 |
| Jul 22 2016 |
36617 |
634.41 |
| Jun 22 2016 |
26490 |
634.41 |
| Jun 22 2016 |
37707 |
634.41 |
| Jun 15 2016 |
26563 |
634.41 |
| Jun 15 2016 |
38192 |
634.41 |
| Jun 08 2016 |
26757 |
634.41 |
| Jun 08 2016 |
38402 |
634.41 |
| Jun 01 2016 |
26810 |
634.41 |
| Jun 01 2016 |
38679 |
634.41 |
| May 25 2016 |
27376 |
693.33 |
| May 25 2016 |
39468 |
693.33 |
| May 18 2016 |
27628 |
693.33 |
| May 18 2016 |
39849 |
693.33 |
| May 11 2016 |
27518 |
693.33 |
| May 11 2016 |
39918 |
693.33 |
| May 04 2016 |
27383 |
693.33 |
| May 04 2016 |
39793 |
693.33 |
| Apr 27 2016 |
27813 |
693.33 |
| Apr 27 2016 |
40285 |
693.33 |
| Apr 20 2016 |
27910 |
693.33 |
| Apr 20 2016 |
40272 |
693.33 |
| Apr 13 2016 |
27617 |
693.33 |
| Apr 13 2016 |
40304 |
693.33 |
| Apr 06 2016 |
27915 |
693.33 |
| Apr 06 2016 |
40872 |
693.33 |
| Mar 30 2016 |
27811 |
693.33 |
| Mar 30 2016 |
40684 |
693.33 |
| Mar 23 2016 |
27704 |
693.33 |
| Mar 23 2016 |
40820 |
693.33 |
| Mar 16 2016 |
27706 |
693.33 |
| Mar 16 2016 |
40879 |
693.33 |
| Mar 09 2016 |
27474 |
693.33 |
| Mar 09 2016 |
40794 |
693.33 |
| Mar 02 2016 |
27396 |
693.33 |
| Mar 02 2016 |
40312 |
693.33 |
| Feb 24 2016 |
27242 |
693.33 |
| Feb 24 2016 |
40107 |
693.33 |
| Feb 17 2016 |
27394 |
693.33 |
| Feb 17 2016 |
40539 |
693.33 |
| Feb 10 2016 |
27243 |
693.33 |
| Feb 10 2016 |
40273 |
693.33 |
| Feb 03 2016 |
27236 |
693.33 |
| Feb 03 2016 |
40227 |
693.33 |
| Jan 27 2016 |
27114 |
693.33 |
| Jan 27 2016 |
40135 |
693.33 |
| Jan 20 2016 |
27182 |
693.33 |
| Jan 20 2016 |
40164 |
693.33 |
| Jan 13 2016 |
27246 |
693.33 |
| Jan 13 2016 |
40229 |
693.33 |
| Jan 06 2016 |
27270 |
693.33 |
| Jan 06 2016 |
40250 |
693.33 |
| Dec 30 2015 |
27258 |
693.33 |
| Dec 30 2015 |
40231 |
693.33 |
| Dec 23 2015 |
27257 |
693.33 |
| Dec 23 2015 |
40228 |
693.33 |
| Dec 16 2015 |
27257 |
693.33 |
| Dec 16 2015 |
40229 |
693.33 |
| Dec 09 2015 |
27268 |
693.33 |
| Dec 09 2015 |
40236 |
693.33 |
| Dec 02 2015 |
27270 |
693.33 |
| Dec 02 2015 |
40238 |
693.33 |
| Nov 25 2015 |
27271 |
693.33 |
| Nov 25 2015 |
40240 |
693.33 |
| Nov 18 2015 |
27271 |
693.33 |
| Nov 18 2015 |
40239 |
693.33 |
| Nov 11 2015 |
27271 |
693.33 |
| Nov 11 2015 |
40217 |
693.33 |
| Nov 04 2015 |
27271 |
693.33 |
| Nov 04 2015 |
40217 |
693.33 |
| Oct 28 2015 |
27234 |
693.33 |
| Oct 28 2015 |
40152 |
693.33 |
| Oct 21 2015 |
27270 |
693.33 |
| Oct 21 2015 |
40104 |
693.33 |
| Oct 14 2015 |
27135 |
693.33 |
| Oct 14 2015 |
39950 |
693.33 |
| Oct 07 2015 |
27050 |
693.33 |
| Oct 07 2015 |
39959 |
693.33 |
| Sep 30 2015 |
27051 |
693.33 |
| Sep 30 2015 |
39991 |
693.33 |
| Sep 23 2015 |
27014 |
693.33 |
| Sep 23 2015 |
40007 |
693.33 |
| Sep 16 2015 |
26959 |
693.33 |
| Sep 16 2015 |
39788 |
693.33 |
| Sep 09 2015 |
26891 |
693.33 |
| Sep 09 2015 |
39706 |
693.33 |
| Sep 02 2015 |
26647 |
693.33 |
| Sep 02 2015 |
39660 |
693.33 |
| Aug 26 2015 |
26899 |
693.33 |
| Aug 26 2015 |
39841 |
693.33 |
| Aug 19 2015 |
27009 |
693.33 |
| Aug 19 2015 |
40154 |
693.33 |
| Aug 12 2015 |
25727 |
602.49 |
| Aug 12 2015 |
38111 |
602.49 |
| Aug 05 2015 |
25604 |
602.49 |
| Aug 05 2015 |
38029 |
602.49 |
| Jul 29 2015 |
25828 |
602.49 |
| Jul 29 2015 |
38283 |
602.49 |
| Jul 22 2015 |
25737 |
602.49 |
| Jul 22 2015 |
38376 |
602.49 |
| Jul 15 2015 |
25865 |
602.49 |
| Jul 15 2015 |
38628 |
602.49 |
| Jul 08 2015 |
25934 |
602.49 |
| Jul 08 2015 |
38766 |
602.49 |
| Jul 01 2015 |
26076 |
602.49 |
| Jul 01 2015 |
38941 |
602.49 |
| Jun 24 2015 |
26159 |
602.49 |
| Jun 24 2015 |
39039 |
602.49 |
| Jun 17 2015 |
26244 |
602.49 |
| Jun 17 2015 |
38962 |
602.49 |
| Jun 10 2015 |
10563 |
472.63 |
| Jun 10 2015 |
26257 |
602.49 |
| Jun 10 2015 |
34492 |
537.56 |
| Jun 03 2015 |
10458 |
472.63 |
| Jun 03 2015 |
21424 |
511.65 |
| Jun 03 2015 |
28328 |
485.64 |
| May 27 2015 |
10253 |
472.63 |
| May 27 2015 |
21375 |
511.65 |
| May 27 2015 |
28082 |
485.64 |
| May 20 2015 |
10234 |
472.63 |
| May 20 2015 |
22152 |
520.72 |
| May 20 2015 |
29586 |
496.68 |
| May 13 2015 |
10239 |
472.63 |
| May 13 2015 |
26369 |
606.43 |
| May 13 2015 |
36103 |
552.91 |
| May 06 2015 |
7543 |
426.18 |
| May 06 2015 |
25839 |
606.43 |
| May 06 2015 |
24780 |
464 |
| Apr 29 2015 |
7812 |
426.18 |
| Apr 29 2015 |
25927 |
606.43 |
| Apr 29 2015 |
24987 |
464 |
| Apr 22 2015 |
7952 |
426.18 |
| Apr 22 2015 |
26110 |
606.43 |
| Apr 22 2015 |
25086 |
464 |
| Apr 15 2015 |
7874 |
426.18 |
| Apr 15 2015 |
25870 |
606.43 |
| Apr 15 2015 |
24809 |
464 |
| Apr 08 2015 |
7886 |
426.18 |
| Apr 08 2015 |
26226 |
606.43 |
| Apr 08 2015 |
24914 |
464 |
| Apr 01 2015 |
7841 |
426.18 |
| Apr 01 2015 |
26544 |
606.43 |
| Apr 01 2015 |
25349 |
464 |
| Mar 25 2015 |
7772 |
426.18 |
| Mar 25 2015 |
26250 |
606.43 |
| Mar 25 2015 |
24628 |
464 |
| Mar 18 2015 |
7444 |
426.18 |
| Mar 18 2015 |
25349 |
606.43 |
| Mar 18 2015 |
23911 |
464 |
| Mar 11 2015 |
7735 |
426.18 |
| Mar 11 2015 |
25617 |
606.43 |
| Mar 11 2015 |
24595 |
464 |
| Mar 04 2015 |
7860 |
426.18 |
| Mar 04 2015 |
25983 |
606.43 |
| Mar 04 2015 |
24883 |
464 |
| Feb 25 2015 |
7778 |
426.18 |
| Feb 25 2015 |
25785 |
606.43 |
| Feb 25 2015 |
24885 |
464 |
| Feb 18 2015 |
7831 |
426.18 |
| Feb 18 2015 |
25923 |
606.43 |
| Feb 18 2015 |
24971 |
464 |
| Feb 11 2015 |
7882 |
426.18 |
| Feb 11 2015 |
26056 |
606.43 |
| Feb 11 2015 |
24977 |
464 |
| Feb 04 2015 |
7892 |
426.18 |
| Feb 04 2015 |
26013 |
606.43 |
| Feb 04 2015 |
25009 |
464 |
| Jan 28 2015 |
7892 |
426.18 |
| Jan 28 2015 |
26034 |
606.43 |
| Jan 28 2015 |
25017 |
464 |
| Jan 21 2015 |
7901 |
426.18 |
| Jan 21 2015 |
25999 |
606.43 |
| Jan 21 2015 |
25047 |
464 |
| Jan 14 2015 |
7901 |
426.18 |
| Jan 14 2015 |
25979 |
606.43 |
| Jan 14 2015 |
25044 |
464 |
| Jan 07 2015 |
7901 |
426.18 |
| Jan 07 2015 |
25977 |
606.43 |
| Jan 07 2015 |
25016 |
464 |
| Dec 31 2014 |
7922 |
426.18 |
| Dec 31 2014 |
25980 |
606.43 |
| Dec 31 2014 |
25028 |
464 |
| Dec 24 2014 |
7922 |
426.18 |
| Dec 24 2014 |
25980 |
606.43 |
| Dec 24 2014 |
25028 |
464 |
| Dec 17 2014 |
7922 |
426.18 |
| Dec 17 2014 |
25957 |
606.43 |
| Dec 17 2014 |
25021 |
464 |
| Dec 10 2014 |
7922 |
426.18 |
| Dec 10 2014 |
25958 |
606.43 |
| Dec 10 2014 |
25021 |
464 |
| Dec 03 2014 |
7923 |
426.18 |
| Dec 03 2014 |
25958 |
606.43 |
| Dec 03 2014 |
25021 |
464 |
| Nov 26 2014 |
7923 |
426.18 |
| Nov 26 2014 |
25958 |
606.43 |
| Nov 26 2014 |
25021 |
464 |
| Nov 19 2014 |
7922 |
426.18 |
| Nov 19 2014 |
25958 |
606.43 |
| Nov 19 2014 |
25021 |
464 |
| Nov 12 2014 |
7922 |
426.18 |
| Nov 12 2014 |
25959 |
606.43 |
| Nov 12 2014 |
25021 |
464 |
| Nov 05 2014 |
7922 |
426.18 |
| Nov 05 2014 |
25959 |
606.43 |
| Nov 05 2014 |
25022 |
464 |
| Oct 29 2014 |
7922 |
426.18 |
| Oct 29 2014 |
25959 |
606.43 |
| Oct 29 2014 |
25018 |
464 |
| Oct 22 2014 |
7907 |
426.18 |
| Oct 22 2014 |
25845 |
606.43 |
| Oct 22 2014 |
25020 |
464 |
| Oct 15 2014 |
7900 |
426.18 |
| Oct 15 2014 |
25824 |
606.43 |
| Oct 15 2014 |
24941 |
464 |
| Oct 08 2014 |
7891 |
426.18 |
| Oct 08 2014 |
25774 |
606.43 |
| Oct 08 2014 |
24929 |
464 |
| Oct 01 2014 |
7898 |
426.18 |
| Oct 01 2014 |
25821 |
606.43 |
| Oct 01 2014 |
24974 |
464 |
| Sep 24 2014 |
7871 |
426.18 |
| Sep 24 2014 |
25657 |
606.43 |
| Sep 24 2014 |
25001 |
464 |
| Sep 17 2014 |
7840 |
426.18 |
| Sep 17 2014 |
25697 |
606.43 |
| Sep 17 2014 |
24944 |
464 |
| Sep 10 2014 |
7852 |
426.18 |
| Sep 10 2014 |
25463 |
606.43 |
| Sep 10 2014 |
24970 |
464 |
| Sep 03 2014 |
7862 |
426.18 |
| Sep 03 2014 |
25344 |
606.43 |
| Sep 03 2014 |
25035 |
464 |
| Aug 27 2014 |
7722 |
426.18 |
| Aug 27 2014 |
25507 |
606.43 |
| Aug 27 2014 |
25082 |
464 |
| Aug 20 2014 |
7699 |
426.18 |
| Aug 20 2014 |
26092 |
653.83 |
| Aug 20 2014 |
32004 |
517.24 |
| Aug 13 2014 |
8621 |
445.41 |
| Aug 13 2014 |
25737 |
613.73 |
| Aug 13 2014 |
24916 |
462.28 |
| Aug 06 2014 |
8568 |
445.41 |
| Aug 06 2014 |
25857 |
613.73 |
| Aug 06 2014 |
25033 |
462.28 |
| Jul 30 2014 |
8692 |
445.41 |
| Jul 30 2014 |
25877 |
613.73 |
| Jul 30 2014 |
25202 |
462.28 |
| Jul 23 2014 |
8495 |
445.41 |
| Jul 23 2014 |
25543 |
613.73 |
| Jul 23 2014 |
24971 |
462.28 |
| Jul 16 2014 |
8607 |
445.41 |
| Jul 16 2014 |
25492 |
613.73 |
| Jul 16 2014 |
24950 |
462.28 |
| Jul 09 2014 |
8432 |
445.41 |
| Jul 09 2014 |
25711 |
613.73 |
| Jul 09 2014 |
24972 |
462.28 |
| Jul 02 2014 |
8656 |
445.41 |
| Jul 02 2014 |
26069 |
620.42 |
| Jul 02 2014 |
25195 |
462.28 |
| Jun 25 2014 |
8482 |
445.41 |
| Jun 25 2014 |
26298 |
620.42 |
| Jun 25 2014 |
25328 |
462.28 |
| Jun 18 2014 |
7145 |
418.18 |
| Jun 18 2014 |
26469 |
620.42 |
| Jun 18 2014 |
31592 |
508.04 |
| Jun 11 2014 |
7451 |
418.18 |
| Jun 11 2014 |
26411 |
620.42 |
| Jun 11 2014 |
31727 |
508.04 |
| Jun 04 2014 |
7554 |
418.18 |
| Jun 04 2014 |
26891 |
620.42 |
| Jun 04 2014 |
32031 |
508.04 |
| May 28 2014 |
7632 |
418.18 |
| May 28 2014 |
25271 |
567.95 |
| May 28 2014 |
31862 |
508.04 |
| May 21 2014 |
7633 |
418.18 |
| May 21 2014 |
26587 |
610.83 |
| May 21 2014 |
34967 |
533.77 |
| May 14 2014 |
11779 |
504.97 |
| May 14 2014 |
26772 |
610.83 |
| May 14 2014 |
32474 |
510.68 |
| May 07 2014 |
12848 |
562.2 |
| May 07 2014 |
26227 |
610.83 |
| May 07 2014 |
37868 |
572.13 |
| Apr 30 2014 |
13436 |
562.2 |
| Apr 30 2014 |
27116 |
610.83 |
| Apr 30 2014 |
38738 |
572.13 |
| Apr 23 2014 |
13851 |
562.2 |
| Apr 23 2014 |
26138 |
555.22 |
| Apr 23 2014 |
27450 |
610.83 |
| Apr 23 2014 |
37950 |
555.07 |
| Apr 16 2014 |
13545 |
562.2 |
| Apr 16 2014 |
26084 |
555.22 |
| Apr 16 2014 |
27179 |
610.83 |
| Apr 16 2014 |
37625 |
555.07 |
| Apr 09 2014 |
13582 |
562.2 |
| Apr 09 2014 |
27015 |
555.22 |
| Apr 09 2014 |
27602 |
610.83 |
| Apr 09 2014 |
38305 |
555.07 |
| Apr 02 2014 |
13236 |
562.2 |
| Apr 02 2014 |
27009 |
555.22 |
| Apr 02 2014 |
27791 |
610.83 |
| Apr 02 2014 |
37629 |
555.07 |
| Mar 26 2014 |
13258 |
562.2 |
| Mar 26 2014 |
26459 |
555.22 |
| Mar 26 2014 |
28330 |
610.83 |
| Mar 26 2014 |
37534 |
555.07 |
| Mar 19 2014 |
13327 |
562.2 |
| Mar 19 2014 |
26397 |
555.22 |
| Mar 19 2014 |
28549 |
610.83 |
| Mar 19 2014 |
37525 |
555.07 |
| Mar 12 2014 |
13315 |
562.2 |
| Mar 12 2014 |
26344 |
555.22 |
| Mar 12 2014 |
28516 |
610.83 |
| Mar 12 2014 |
37524 |
555.07 |
| Mar 05 2014 |
13136 |
562.2 |
| Mar 05 2014 |
25779 |
555.22 |
| Mar 05 2014 |
28479 |
610.83 |
| Mar 05 2014 |
37196 |
555.07 |
| Feb 26 2014 |
13273 |
562.2 |
| Feb 26 2014 |
25598 |
555.22 |
| Feb 26 2014 |
28458 |
610.83 |
| Feb 26 2014 |
37055 |
555.07 |
| Feb 19 2014 |
13369 |
562.2 |
| Feb 19 2014 |
25729 |
555.22 |
| Feb 19 2014 |
28496 |
610.83 |
| Feb 19 2014 |
37058 |
555.07 |
| Feb 12 2014 |
13541 |
562.2 |
| Feb 12 2014 |
25684 |
555.22 |
| Feb 12 2014 |
28462 |
610.83 |
| Feb 12 2014 |
36963 |
555.07 |
| Feb 05 2014 |
13472 |
562.2 |
| Feb 05 2014 |
25706 |
555.22 |
| Feb 05 2014 |
28698 |
610.83 |
| Feb 05 2014 |
37093 |
555.07 |
| Jan 29 2014 |
13472 |
562.2 |
| Jan 29 2014 |
25530 |
555.22 |
| Jan 29 2014 |
28910 |
610.83 |
| Jan 29 2014 |
37079 |
555.07 |
| Jan 22 2014 |
13497 |
562.2 |
| Jan 22 2014 |
25398 |
555.22 |
| Jan 22 2014 |
28799 |
610.83 |
| Jan 22 2014 |
36891 |
555.07 |
| Jan 15 2014 |
13497 |
562.2 |
| Jan 15 2014 |
25421 |
555.22 |
| Jan 15 2014 |
28890 |
610.83 |
| Jan 15 2014 |
36969 |
555.07 |
| Jan 08 2014 |
13497 |
562.2 |
| Jan 08 2014 |
25283 |
555.22 |
| Jan 08 2014 |
28940 |
610.83 |
| Jan 08 2014 |
36888 |
555.07 |
| Jan 01 2014 |
13497 |
562.2 |
| Jan 01 2014 |
25283 |
555.22 |
| Jan 01 2014 |
28946 |
610.83 |
| Jan 01 2014 |
36894 |
555.07 |
| Dec 25 2013 |
13582 |
562.2 |
| Dec 25 2013 |
25283 |
555.22 |
| Dec 25 2013 |
28946 |
610.83 |
| Dec 25 2013 |
36920 |
555.07 |
| Dec 18 2013 |
13582 |
562.2 |
| Dec 18 2013 |
25283 |
555.22 |
| Dec 18 2013 |
28946 |
610.83 |
| Dec 18 2013 |
36920 |
555.07 |
| Dec 11 2013 |
13583 |
562.2 |
| Dec 11 2013 |
25284 |
555.22 |
| Dec 11 2013 |
28947 |
610.83 |
| Dec 11 2013 |
36921 |
555.07 |
| Dec 04 2013 |
13583 |
562.2 |
| Dec 04 2013 |
25285 |
555.22 |
| Dec 04 2013 |
28949 |
610.83 |
| Dec 04 2013 |
36923 |
555.07 |
| Nov 27 2013 |
13583 |
562.2 |
| Nov 27 2013 |
25285 |
555.22 |
| Nov 27 2013 |
28949 |
610.83 |
| Nov 27 2013 |
36923 |
555.07 |
| Nov 20 2013 |
13584 |
562.2 |
| Nov 20 2013 |
25285 |
555.22 |
| Nov 20 2013 |
28949 |
610.83 |
| Nov 20 2013 |
36924 |
555.07 |
| Nov 13 2013 |
13584 |
562.2 |
| Nov 13 2013 |
25286 |
555.22 |
| Nov 13 2013 |
28951 |
610.83 |
| Nov 13 2013 |
36925 |
555.07 |
| Nov 06 2013 |
13584 |
562.2 |
| Nov 06 2013 |
25286 |
555.22 |
| Nov 06 2013 |
28952 |
610.83 |
| Nov 06 2013 |
36926 |
555.07 |
| Oct 30 2013 |
13584 |
562.2 |
| Oct 30 2013 |
25286 |
555.22 |
| Oct 30 2013 |
28950 |
610.83 |
| Oct 30 2013 |
36924 |
555.07 |
| Oct 23 2013 |
13584 |
562.2 |
| Oct 23 2013 |
25275 |
555.22 |
| Oct 23 2013 |
28951 |
610.83 |
| Oct 23 2013 |
36919 |
555.07 |
| Oct 16 2013 |
13450 |
562.2 |
| Oct 16 2013 |
25268 |
555.22 |
| Oct 16 2013 |
28873 |
610.83 |
| Oct 16 2013 |
36829 |
555.07 |
| Oct 09 2013 |
13257 |
562.2 |
| Oct 09 2013 |
24925 |
555.22 |
| Oct 09 2013 |
28803 |
610.83 |
| Oct 09 2013 |
36443 |
555.07 |
| Oct 02 2013 |
13376 |
562.2 |
| Oct 02 2013 |
25042 |
555.22 |
| Oct 02 2013 |
28787 |
610.83 |
| Oct 02 2013 |
36573 |
555.07 |
| Sep 25 2013 |
13339 |
562.2 |
| Sep 25 2013 |
25039 |
555.22 |
| Sep 25 2013 |
28686 |
610.83 |
| Sep 25 2013 |
36537 |
555.07 |
| Sep 18 2013 |
13186 |
562.2 |
| Sep 18 2013 |
24831 |
555.22 |
| Sep 18 2013 |
28535 |
610.83 |
| Sep 18 2013 |
36195 |
555.07 |
| Sep 11 2013 |
13049 |
562.2 |
| Sep 11 2013 |
24745 |
555.22 |
| Sep 11 2013 |
28318 |
610.83 |
| Sep 11 2013 |
35937 |
555.07 |
| Sep 04 2013 |
13190 |
562.2 |
| Sep 04 2013 |
24953 |
555.22 |
| Sep 04 2013 |
28179 |
610.83 |
| Sep 04 2013 |
36094 |
555.07 |
| Aug 28 2013 |
11788 |
503.08 |
| Aug 28 2013 |
24760 |
555.22 |
| Aug 28 2013 |
28662 |
649.49 |
| Aug 28 2013 |
38121 |
589.32 |
| Aug 21 2013 |
13874 |
585.43 |
| Aug 21 2013 |
24857 |
555.22 |
| Aug 21 2013 |
28828 |
649.49 |
| Aug 21 2013 |
38406 |
590.05 |
| Aug 14 2013 |
13726 |
626.61 |
| Aug 14 2013 |
24853 |
555.22 |
| Aug 14 2013 |
28995 |
649.49 |
| Aug 14 2013 |
39335 |
621.48 |
| Aug 07 2013 |
13892 |
626.61 |
| Aug 07 2013 |
24809 |
555.22 |
| Aug 07 2013 |
29321 |
649.49 |
| Aug 07 2013 |
39623 |
621.48 |
| Jul 31 2013 |
14003 |
626.61 |
| Jul 31 2013 |
25306 |
555.22 |
| Jul 31 2013 |
29589 |
649.49 |
| Jul 31 2013 |
40230 |
621.48 |
| Jul 24 2013 |
14053 |
626.61 |
| Jul 24 2013 |
25195 |
555.22 |
| Jul 24 2013 |
29890 |
649.49 |
| Jul 24 2013 |
40503 |
621.48 |
| Jul 17 2013 |
14005 |
626.61 |
| Jul 17 2013 |
25242 |
555.22 |
| Jul 17 2013 |
30056 |
649.49 |
| Jul 17 2013 |
40680 |
621.48 |
| Jul 10 2013 |
14325 |
626.61 |
| Jul 10 2013 |
25457 |
555.22 |
| Jul 10 2013 |
30249 |
649.49 |
| Jul 10 2013 |
41079 |
621.48 |
| Jul 03 2013 |
14160 |
626.61 |
| Jul 03 2013 |
25411 |
555.22 |
| Jul 03 2013 |
30602 |
658.46 |
| Jul 03 2013 |
40921 |
616.72 |
| Jun 26 2013 |
13979 |
626.61 |
| Jun 26 2013 |
25311 |
555.22 |
| Jun 26 2013 |
30837 |
658.46 |
| Jun 26 2013 |
41048 |
616.72 |
| Jun 19 2013 |
13853 |
626.61 |
| Jun 19 2013 |
25534 |
555.22 |
| Jun 19 2013 |
31143 |
658.46 |
| Jun 19 2013 |
41086 |
616.72 |
| Jun 12 2013 |
14151 |
626.61 |
| Jun 12 2013 |
25583 |
555.22 |
| Jun 12 2013 |
31214 |
658.46 |
| Jun 12 2013 |
41416 |
616.72 |
| Jun 05 2013 |
13459 |
626.61 |
| Jun 05 2013 |
25302 |
555.22 |
| Jun 05 2013 |
30790 |
667.86 |
| Jun 05 2013 |
41278 |
628.83 |
| May 29 2013 |
13353 |
626.61 |
| May 29 2013 |
25182 |
555.22 |
| May 29 2013 |
30924 |
667.86 |
| May 29 2013 |
41361 |
628.83 |
| May 22 2013 |
13417 |
626.61 |
| May 22 2013 |
25643 |
555.22 |
| May 22 2013 |
31523 |
677.25 |
| May 22 2013 |
41991 |
621.42 |
| May 15 2013 |
25604 |
555.22 |
| May 15 2013 |
30510 |
605.54 |
| May 15 2013 |
40874 |
592.96 |
| May 08 2013 |
25578 |
555.22 |
| May 08 2013 |
30363 |
605.54 |
| May 08 2013 |
40786 |
592.96 |
| May 01 2013 |
30443 |
605.54 |
| May 01 2013 |
41634 |
605.54 |
| Apr 24 2013 |
30401 |
605.54 |
| Apr 24 2013 |
41256 |
605.54 |
| Apr 17 2013 |
30196 |
605.54 |
| Apr 17 2013 |
41333 |
605.54 |
| Apr 10 2013 |
29629 |
605.54 |
| Apr 10 2013 |
40954 |
605.54 |
| Apr 03 2013 |
29260 |
605.54 |
| Apr 03 2013 |
40706 |
605.54 |
| Mar 27 2013 |
29342 |
605.54 |
| Mar 27 2013 |
40931 |
605.54 |
| Mar 20 2013 |
28755 |
605.54 |
| Mar 20 2013 |
40820 |
605.54 |
| Mar 13 2013 |
40649 |
605.54 |
| Oct 19 2012 |
25305 |
605.54 |
| Oct 19 2012 |
39799 |
605.54 |
| Sep 23 2012 |
25049 |
605.54 |
| Sep 23 2012 |
39177 |
605.54 |
| Aug 31 2012 |
24347 |
605.54 |
| Aug 31 2012 |
38176 |
605.54 |
| Aug 24 2012 |
23882 |
605.54 |
| Aug 24 2012 |
37665 |
605.54 |
| Aug 10 2012 |
22769 |
605.54 |
| Aug 10 2012 |
36359 |
605.54 |
| Aug 03 2012 |
22306 |
605.54 |
| Aug 03 2012 |
35738 |
605.54 |
| Jul 27 2012 |
21481 |
605.54 |
| Jul 27 2012 |
34899 |
605.54 |
| Jul 06 2012 |
20163 |
605.54 |
| Jul 06 2012 |
33627 |
605.54 |
| Jun 22 2012 |
18377 |
605.54 |
| Jun 22 2012 |
32364 |
605.54 |
| Jun 15 2012 |
18208 |
605.54 |
| Jun 15 2012 |
32626 |
605.54 |
| Jun 08 2012 |
17475 |
569.69 |
| Jun 08 2012 |
30973 |
569.69 |
| Jun 01 2012 |
16625 |
569.69 |
| Jun 01 2012 |
30571 |
569.69 |
| May 25 2012 |
13692 |
569.69 |
| May 25 2012 |
28495 |
569.69 |
