| Aug 12 2021 |
8801 |
703.49 |
| Aug 12 2021 |
12289 |
703.49 |
| Aug 05 2021 |
8889 |
703.49 |
| Aug 05 2021 |
12424 |
703.49 |
| Jul 29 2021 |
8919 |
703.49 |
| Jul 29 2021 |
12643 |
703.49 |
| Jul 22 2021 |
8888 |
703.49 |
| Jul 22 2021 |
12633 |
703.49 |
| Jul 15 2021 |
8911 |
703.49 |
| Jul 15 2021 |
12766 |
703.49 |
| Jul 08 2021 |
9167 |
703.49 |
| Jul 08 2021 |
12955 |
703.49 |
| Jul 01 2021 |
9263 |
703.49 |
| Jul 01 2021 |
12989 |
703.49 |
| Jun 24 2021 |
9277 |
703.49 |
| Jun 24 2021 |
12950 |
703.49 |
| Jun 17 2021 |
9160 |
703.49 |
| Jun 17 2021 |
12898 |
703.49 |
| Jun 10 2021 |
9172 |
703.49 |
| Jun 10 2021 |
12440 |
703.49 |
| Jun 03 2021 |
12246 |
703.49 |
| May 27 2021 |
9098 |
703.49 |
| May 27 2021 |
12303 |
703.49 |
| May 07 2021 |
27216 |
703.49 |
| Aug 14 2020 |
7859 |
703.49 |
| Aug 14 2020 |
12619 |
703.49 |
| Aug 07 2020 |
8545 |
703.49 |
| Aug 07 2020 |
13578 |
703.49 |
| Jul 31 2020 |
9356 |
703.49 |
| Jul 31 2020 |
14539 |
703.49 |
| Jul 24 2020 |
10144 |
703.49 |
| Jul 24 2020 |
15519 |
703.49 |
| Jul 17 2020 |
10987 |
703.49 |
| Jul 17 2020 |
16259 |
703.49 |
| Jul 10 2020 |
12044 |
703.49 |
| Jul 10 2020 |
17305 |
703.49 |
| Jul 03 2020 |
12367 |
703.49 |
| Jul 03 2020 |
17663 |
703.49 |
| Jun 26 2020 |
13129 |
703.49 |
| Jun 26 2020 |
18466 |
703.49 |
| Jun 19 2020 |
13533 |
703.49 |
| Jun 19 2020 |
19153 |
703.49 |
| Jun 12 2020 |
14123 |
703.49 |
| Jun 12 2020 |
19925 |
703.49 |
| Jun 05 2020 |
14865 |
703.49 |
| Jun 05 2020 |
20648 |
703.49 |
| May 29 2020 |
15433 |
703.49 |
| May 29 2020 |
21296 |
703.49 |
| May 22 2020 |
16024 |
703.49 |
| May 22 2020 |
21865 |
703.49 |
| May 15 2020 |
16370 |
703.49 |
| May 15 2020 |
22532 |
703.49 |
| May 08 2020 |
16746 |
703.49 |
| May 08 2020 |
23125 |
703.49 |
| May 01 2020 |
17597 |
703.49 |
| May 01 2020 |
24127 |
703.49 |
| Apr 24 2020 |
18292 |
703.49 |
| Apr 24 2020 |
25813 |
703.49 |
| Apr 17 2020 |
18437 |
703.49 |
| Apr 17 2020 |
26327 |
703.49 |
| Apr 10 2020 |
18924 |
703.49 |
| Apr 10 2020 |
27048 |
703.49 |
| Apr 03 2020 |
19402 |
703.49 |
| Apr 03 2020 |
27768 |
703.49 |
| Mar 27 2020 |
19896 |
703.49 |
| Mar 27 2020 |
28527 |
703.49 |
| Mar 20 2020 |
20212 |
703.49 |
| Mar 20 2020 |
28895 |
703.49 |
| Mar 13 2020 |
20429 |
703.49 |
| Mar 13 2020 |
29325 |
703.49 |
| Mar 06 2020 |
20655 |
703.49 |
| Mar 06 2020 |
29665 |
703.49 |
| Feb 28 2020 |
20646 |
703.49 |
| Feb 28 2020 |
29624 |
703.49 |
| Feb 21 2020 |
20426 |
703.49 |
| Feb 21 2020 |
29351 |
703.49 |
| Feb 14 2020 |
20480 |
703.49 |
| Feb 14 2020 |
29403 |
703.49 |
| Feb 07 2020 |
20377 |
703.49 |
| Feb 07 2020 |
29204 |
703.49 |
| Jan 31 2020 |
20423 |
703.49 |
| Jan 31 2020 |
29274 |
703.49 |
| Jan 24 2020 |
20462 |
703.49 |
| Jan 24 2020 |
29302 |
703.49 |
| Jan 17 2020 |
20282 |
703.49 |
| Jan 17 2020 |
29158 |
703.49 |
| Jan 10 2020 |
20281 |
703.49 |
| Jan 10 2020 |
29160 |
703.49 |
| Jan 03 2020 |
20289 |
703.49 |
| Jan 03 2020 |
29169 |
703.49 |
| Dec 27 2019 |
20274 |
703.49 |
| Dec 27 2019 |
29159 |
703.49 |
| Dec 20 2019 |
20274 |
703.49 |
| Dec 20 2019 |
29159 |
703.49 |
| Dec 13 2019 |
20275 |
703.49 |
| Dec 13 2019 |
29160 |
703.49 |
| Dec 06 2019 |
20264 |
703.49 |
| Dec 06 2019 |
29146 |
703.49 |
| Nov 29 2019 |
20180 |
703.49 |
| Nov 29 2019 |
29089 |
703.49 |
| Nov 22 2019 |
20180 |
703.49 |
| Nov 22 2019 |
29089 |
703.49 |
| Nov 15 2019 |
20181 |
703.49 |
| Nov 15 2019 |
29094 |
703.49 |
| Nov 08 2019 |
20198 |
703.49 |
| Nov 08 2019 |
28975 |
703.49 |
| Nov 01 2019 |
20174 |
703.49 |
| Nov 01 2019 |
28482 |
703.49 |
| Oct 25 2019 |
20197 |
703.49 |
| Oct 25 2019 |
28505 |
703.49 |
| Oct 18 2019 |
20197 |
703.49 |
| Oct 18 2019 |
28576 |
703.49 |
| Oct 11 2019 |
20207 |
703.49 |
| Oct 11 2019 |
28529 |
703.49 |
| Oct 04 2019 |
20241 |
703.49 |
| Oct 04 2019 |
28494 |
703.49 |
| Sep 27 2019 |
20260 |
703.49 |
| Sep 27 2019 |
28648 |
703.49 |
| Sep 20 2019 |
20282 |
703.49 |
| Sep 20 2019 |
28597 |
703.49 |
| Sep 13 2019 |
20288 |
703.49 |
| Sep 13 2019 |
28682 |
703.49 |
| Sep 06 2019 |
20300 |
703.49 |
| Sep 06 2019 |
29316 |
703.49 |
| Aug 30 2019 |
20519 |
703.49 |
| Aug 30 2019 |
29510 |
703.49 |
| Aug 23 2019 |
20651 |
703.49 |
| Aug 23 2019 |
29865 |
703.49 |
| Sep 03 2014 |
12598 |
544.66 |
| Sep 03 2014 |
34704 |
544.66 |
| Aug 27 2014 |
12400 |
544.66 |
| Aug 27 2014 |
34815 |
544.66 |
| Aug 20 2014 |
12388 |
544.66 |
| Aug 20 2014 |
34877 |
544.66 |
| Aug 13 2014 |
12361 |
544.66 |
| Aug 13 2014 |
34988 |
544.66 |
| Aug 06 2014 |
12253 |
544.66 |
| Aug 06 2014 |
35148 |
544.66 |
| Jul 30 2014 |
12409 |
544.66 |
| Jul 30 2014 |
35372 |
544.66 |
| Jul 23 2014 |
12196 |
544.66 |
| Jul 23 2014 |
35074 |
544.66 |
| Jul 16 2014 |
12308 |
544.66 |
| Jul 16 2014 |
35031 |
544.66 |
| Jul 09 2014 |
12013 |
544.66 |
| Jul 09 2014 |
35101 |
544.66 |
| Jul 02 2014 |
12338 |
544.66 |
| Jul 02 2014 |
27210 |
752.85 |
| Jul 02 2014 |
40408 |
648.75 |
| Jun 25 2014 |
12146 |
544.66 |
| Jun 25 2014 |
27472 |
752.85 |
| Jun 25 2014 |
40692 |
648.75 |
| Jun 18 2014 |
12049 |
544.66 |
| Jun 18 2014 |
27633 |
752.85 |
| Jun 18 2014 |
40706 |
648.75 |
| Jun 11 2014 |
12415 |
544.66 |
| Jun 11 2014 |
27565 |
752.85 |
| Jun 11 2014 |
40820 |
648.75 |
| Jun 04 2014 |
12632 |
544.66 |
| Jun 04 2014 |
28069 |
752.85 |
| Jun 04 2014 |
41242 |
648.75 |
| May 28 2014 |
12746 |
544.66 |
| May 28 2014 |
27880 |
752.85 |
| May 28 2014 |
40945 |
648.75 |
| May 21 2014 |
12789 |
544.66 |
| May 21 2014 |
27854 |
737.64 |
| May 21 2014 |
41608 |
673.31 |
| May 14 2014 |
13052 |
544.66 |
| May 14 2014 |
28059 |
737.64 |
| May 14 2014 |
41852 |
673.31 |
| May 07 2014 |
12387 |
544.66 |
| May 07 2014 |
27489 |
737.64 |
| May 07 2014 |
41210 |
673.31 |
| Apr 30 2014 |
12966 |
544.66 |
| Apr 30 2014 |
28412 |
737.64 |
| Apr 30 2014 |
42134 |
673.31 |
| Apr 23 2014 |
13361 |
544.66 |
| Apr 23 2014 |
28805 |
737.64 |
| Apr 23 2014 |
42810 |
673.31 |
| Apr 16 2014 |
13078 |
544.66 |
| Apr 16 2014 |
28576 |
737.64 |
| Apr 16 2014 |
42462 |
673.31 |
| Apr 09 2014 |
13115 |
544.66 |
| Apr 09 2014 |
29025 |
737.64 |
| Apr 09 2014 |
43243 |
673.31 |
| Apr 02 2014 |
12775 |
544.66 |
| Apr 02 2014 |
29225 |
737.64 |
| Apr 02 2014 |
42435 |
673.31 |
| Mar 26 2014 |
12788 |
544.66 |
| Mar 26 2014 |
29784 |
737.64 |
| Mar 26 2014 |
42282 |
673.31 |
| Mar 19 2014 |
12858 |
544.66 |
| Mar 19 2014 |
29971 |
737.64 |
| Mar 19 2014 |
42252 |
673.31 |
| Mar 12 2014 |
12846 |
544.66 |
| Mar 12 2014 |
29963 |
737.64 |
| Mar 12 2014 |
42224 |
673.31 |
| Mar 05 2014 |
12686 |
544.66 |
| Mar 05 2014 |
29942 |
737.64 |
| Mar 05 2014 |
41828 |
673.31 |
| Feb 26 2014 |
12822 |
544.66 |
| Feb 26 2014 |
29939 |
737.64 |
| Feb 26 2014 |
41697 |
673.31 |
| Feb 19 2014 |
12913 |
544.66 |
| Feb 19 2014 |
29979 |
737.64 |
| Feb 19 2014 |
41737 |
673.31 |
| Feb 12 2014 |
13077 |
544.66 |
| Feb 12 2014 |
29943 |
737.64 |
| Feb 12 2014 |
41633 |
673.31 |
| Feb 05 2014 |
13013 |
544.66 |
| Feb 05 2014 |
30207 |
737.64 |
| Feb 05 2014 |
41820 |
673.31 |
| Jan 29 2014 |
13013 |
544.66 |
| Jan 29 2014 |
30413 |
737.64 |
| Jan 29 2014 |
41802 |
673.31 |
| Jan 22 2014 |
13035 |
544.66 |
| Jan 22 2014 |
30291 |
737.64 |
| Jan 22 2014 |
41564 |
673.31 |
| Jan 15 2014 |
13035 |
544.66 |
| Jan 15 2014 |
30392 |
737.64 |
| Jan 15 2014 |
41663 |
673.31 |
| Jan 08 2014 |
13035 |
544.66 |
| Jan 08 2014 |
30444 |
737.64 |
| Jan 08 2014 |
41587 |
673.31 |
| Jan 01 2014 |
13035 |
544.66 |
| Jan 01 2014 |
30450 |
737.64 |
| Jan 01 2014 |
41592 |
673.31 |
| Dec 25 2013 |
13114 |
544.66 |
| Dec 25 2013 |
30450 |
737.64 |
| Dec 25 2013 |
41624 |
673.31 |
| Dec 18 2013 |
13114 |
544.66 |
| Dec 18 2013 |
30450 |
737.64 |
| Dec 18 2013 |
41624 |
673.31 |
| Dec 11 2013 |
13115 |
544.66 |
| Dec 11 2013 |
30451 |
737.64 |
| Dec 11 2013 |
41625 |
673.31 |
| Dec 04 2013 |
13115 |
544.66 |
| Dec 04 2013 |
30453 |
737.64 |
| Dec 04 2013 |
41628 |
673.31 |
| Nov 27 2013 |
13115 |
544.66 |
| Nov 27 2013 |
30453 |
737.64 |
| Nov 27 2013 |
41628 |
673.31 |
| Nov 20 2013 |
13116 |
544.66 |
| Nov 20 2013 |
30453 |
737.64 |
| Nov 20 2013 |
41629 |
673.31 |
| Nov 13 2013 |
13116 |
544.66 |
| Nov 13 2013 |
30455 |
737.64 |
| Nov 13 2013 |
41630 |
673.31 |
| Nov 06 2013 |
13116 |
544.66 |
| Nov 06 2013 |
30456 |
737.64 |
| Nov 06 2013 |
41631 |
673.31 |
| Oct 30 2013 |
13116 |
544.66 |
| Oct 30 2013 |
30454 |
737.64 |
| Oct 30 2013 |
41629 |
673.31 |
| Oct 23 2013 |
13116 |
544.66 |
| Oct 23 2013 |
30455 |
737.64 |
| Oct 23 2013 |
41623 |
673.31 |
| Oct 16 2013 |
12991 |
544.66 |
| Oct 16 2013 |
30375 |
737.64 |
| Oct 16 2013 |
41521 |
673.31 |
| Oct 09 2013 |
30300 |
737.64 |
| Oct 09 2013 |
41719 |
737.64 |
| Oct 02 2013 |
30282 |
737.64 |
| Oct 02 2013 |
41929 |
737.64 |
| Sep 25 2013 |
30185 |
737.64 |
| Sep 25 2013 |
41900 |
737.64 |
| Sep 18 2013 |
30031 |
737.64 |
| Sep 18 2013 |
41512 |
737.64 |
| Sep 11 2013 |
29809 |
737.64 |
| Sep 11 2013 |
41223 |
737.64 |
| Sep 04 2013 |
29665 |
737.64 |
| Sep 04 2013 |
41451 |
737.64 |
| Aug 28 2013 |
29422 |
737.64 |
| Aug 28 2013 |
41130 |
737.64 |
| Aug 21 2013 |
29585 |
737.64 |
| Aug 21 2013 |
41383 |
737.64 |
| Aug 14 2013 |
29747 |
737.64 |
| Aug 14 2013 |
41084 |
737.64 |
| Aug 07 2013 |
30082 |
737.64 |
| Aug 07 2013 |
41399 |
737.64 |
| Jul 31 2013 |
30361 |
737.64 |
| Jul 31 2013 |
42021 |
737.64 |
| Jul 24 2013 |
30672 |
737.64 |
| Jul 24 2013 |
42306 |
737.64 |
| Jul 17 2013 |
30838 |
737.64 |
| Jul 17 2013 |
42494 |
737.64 |
| Jul 10 2013 |
31037 |
737.64 |
| Jul 10 2013 |
42890 |
737.64 |
| Jul 03 2013 |
31191 |
722.43 |
| Jul 03 2013 |
42774 |
722.43 |
| Jun 26 2013 |
31419 |
722.43 |
| Jun 26 2013 |
42874 |
722.43 |
| Jun 19 2013 |
31731 |
722.43 |
| Jun 19 2013 |
42920 |
722.43 |
| Jun 12 2013 |
31806 |
722.43 |
| Jun 12 2013 |
43274 |
722.43 |
| Jun 05 2013 |
31244 |
722.43 |
| Jun 05 2013 |
42754 |
722.43 |
| May 29 2013 |
31380 |
722.43 |
| May 29 2013 |
42845 |
722.43 |
