| Feb 18 2015 |
26657 |
657.92 |
| Feb 18 2015 |
39860 |
657.92 |
| Feb 11 2015 |
26801 |
657.92 |
| Feb 11 2015 |
39886 |
657.92 |
| Feb 04 2015 |
26756 |
657.92 |
| Feb 04 2015 |
39878 |
657.92 |
| Jan 28 2015 |
26778 |
657.92 |
| Jan 28 2015 |
39852 |
657.92 |
| Jan 21 2015 |
26750 |
657.92 |
| Jan 21 2015 |
39908 |
657.92 |
| Jan 14 2015 |
26731 |
657.92 |
| Jan 14 2015 |
39892 |
657.92 |
| Jan 07 2015 |
26731 |
657.92 |
| Jan 07 2015 |
39890 |
657.92 |
| Dec 31 2014 |
26734 |
657.92 |
| Dec 31 2014 |
39928 |
657.92 |
| Dec 24 2014 |
26734 |
657.92 |
| Dec 24 2014 |
39929 |
657.92 |
| Dec 17 2014 |
26711 |
657.92 |
| Dec 17 2014 |
39916 |
657.92 |
| Dec 10 2014 |
26712 |
657.92 |
| Dec 10 2014 |
39917 |
657.92 |
| Dec 03 2014 |
26712 |
657.92 |
| Dec 03 2014 |
39917 |
657.92 |
| Nov 26 2014 |
26712 |
657.92 |
| Nov 26 2014 |
39917 |
657.92 |
| Nov 19 2014 |
26712 |
657.92 |
| Nov 19 2014 |
39916 |
657.92 |
| Nov 12 2014 |
26713 |
657.92 |
| Nov 12 2014 |
39919 |
657.92 |
| Nov 05 2014 |
26713 |
657.92 |
| Nov 05 2014 |
39921 |
657.92 |
| Oct 29 2014 |
26713 |
657.92 |
| Oct 29 2014 |
39914 |
657.92 |
| Oct 22 2014 |
26596 |
657.92 |
| Oct 22 2014 |
39904 |
657.92 |
| Oct 15 2014 |
26576 |
657.92 |
| Oct 15 2014 |
39750 |
657.92 |
| Oct 08 2014 |
26527 |
657.92 |
| Oct 08 2014 |
39720 |
657.92 |
| Oct 01 2014 |
26576 |
657.92 |
| Oct 01 2014 |
39801 |
657.92 |
| Sep 24 2014 |
26398 |
657.92 |
| Sep 24 2014 |
39748 |
657.92 |
| Sep 17 2014 |
26435 |
657.92 |
| Sep 17 2014 |
39587 |
657.92 |
| Sep 10 2014 |
26193 |
657.92 |
| Sep 10 2014 |
39641 |
657.92 |
| Sep 03 2014 |
26070 |
657.92 |
| Sep 03 2014 |
39664 |
657.92 |
| Aug 27 2014 |
26228 |
657.92 |
| Aug 27 2014 |
39752 |
657.92 |
| Aug 20 2014 |
26138 |
657.92 |
| Aug 20 2014 |
39779 |
657.92 |
| Aug 13 2014 |
26328 |
657.92 |
| Aug 13 2014 |
39951 |
657.92 |
| Aug 06 2014 |
26469 |
657.92 |
| Aug 06 2014 |
40149 |
657.92 |
| Jul 30 2014 |
26515 |
657.92 |
| Jul 30 2014 |
40460 |
657.92 |
| Jul 23 2014 |
26174 |
657.92 |
| Jul 23 2014 |
40118 |
657.92 |
| Jul 16 2014 |
26130 |
657.92 |
| Jul 16 2014 |
40123 |
657.92 |
| Jul 09 2014 |
26360 |
657.92 |
| Jul 09 2014 |
40252 |
657.92 |
| Jul 02 2014 |
26592 |
657.92 |
| Jul 02 2014 |
40580 |
657.92 |
| Jun 25 2014 |
26838 |
657.92 |
| Jun 25 2014 |
40862 |
657.92 |
| Jun 18 2014 |
27001 |
657.92 |
| Jun 18 2014 |
40875 |
657.92 |
| Jun 11 2014 |
26934 |
657.92 |
| Jun 11 2014 |
40993 |
657.92 |
| Jun 04 2014 |
27423 |
657.92 |
| Jun 04 2014 |
41422 |
657.92 |
| May 28 2014 |
27265 |
657.92 |
| May 28 2014 |
41124 |
657.92 |
| May 21 2014 |
27298 |
657.92 |
| May 21 2014 |
41352 |
657.92 |
| May 14 2014 |
27486 |
657.92 |
| May 14 2014 |
41588 |
657.92 |
| May 07 2014 |
26926 |
657.92 |
| May 07 2014 |
40968 |
657.92 |
| Apr 30 2014 |
27835 |
657.92 |
| Apr 30 2014 |
41900 |
657.92 |
| Apr 23 2014 |
28205 |
657.92 |
| Apr 23 2014 |
42570 |
657.92 |
| Apr 16 2014 |
27971 |
657.92 |
| Apr 16 2014 |
42221 |
657.92 |
| Apr 09 2014 |
28406 |
657.92 |
| Apr 09 2014 |
42989 |
657.92 |
| Apr 02 2014 |
28594 |
657.92 |
| Apr 02 2014 |
42179 |
657.92 |
| Mar 26 2014 |
29397 |
681.67 |
| Mar 26 2014 |
42429 |
681.67 |
| Mar 19 2014 |
29591 |
681.67 |
| Mar 19 2014 |
42398 |
681.67 |
| Mar 12 2014 |
29578 |
681.67 |
| Mar 12 2014 |
42368 |
681.67 |
| Mar 05 2014 |
29546 |
681.67 |
| Mar 05 2014 |
41970 |
681.67 |
| Feb 26 2014 |
29762 |
705.42 |
| Feb 26 2014 |
42146 |
705.42 |
| Feb 19 2014 |
29734 |
697.97 |
| Feb 19 2014 |
42098 |
697.97 |
| Feb 12 2014 |
29698 |
697.97 |
| Feb 12 2014 |
41986 |
697.97 |
| Feb 05 2014 |
29957 |
697.97 |
| Feb 05 2014 |
42169 |
697.97 |
| Jan 29 2014 |
30161 |
697.97 |
| Jan 29 2014 |
42151 |
697.97 |
| Jan 22 2014 |
30039 |
697.97 |
| Jan 22 2014 |
41917 |
697.97 |
| Jan 15 2014 |
30138 |
697.97 |
| Jan 15 2014 |
42015 |
697.97 |
| Jan 08 2014 |
30189 |
697.97 |
| Jan 08 2014 |
41938 |
697.97 |
| Jan 01 2014 |
30195 |
697.97 |
| Jan 01 2014 |
41943 |
697.97 |
| Dec 25 2013 |
30195 |
697.97 |
| Dec 25 2013 |
41972 |
697.97 |
| Dec 18 2013 |
30195 |
697.97 |
| Dec 18 2013 |
41972 |
697.97 |
| Dec 11 2013 |
30196 |
697.97 |
| Dec 11 2013 |
41973 |
697.97 |
| Dec 04 2013 |
30198 |
697.97 |
| Dec 04 2013 |
41976 |
697.97 |
| Nov 27 2013 |
30198 |
697.97 |
| Nov 27 2013 |
41976 |
697.97 |
| Nov 20 2013 |
30198 |
697.97 |
| Nov 20 2013 |
41977 |
697.97 |
| Nov 13 2013 |
30200 |
697.97 |
| Nov 13 2013 |
41978 |
697.97 |
| Nov 06 2013 |
30201 |
697.97 |
| Nov 06 2013 |
41979 |
697.97 |
| Oct 30 2013 |
30199 |
697.97 |
| Oct 30 2013 |
41977 |
697.97 |
| Oct 23 2013 |
30200 |
697.97 |
| Oct 23 2013 |
41971 |
697.97 |
| Oct 16 2013 |
30122 |
697.97 |
| Oct 16 2013 |
41872 |
697.97 |
| Oct 09 2013 |
30049 |
697.97 |
| Oct 09 2013 |
41404 |
697.97 |
| Oct 02 2013 |
30031 |
697.97 |
| Oct 02 2013 |
41614 |
697.97 |
| Sep 25 2013 |
29934 |
697.97 |
| Sep 25 2013 |
41582 |
697.97 |
| Sep 18 2013 |
29785 |
697.97 |
| Sep 18 2013 |
41202 |
697.97 |
| Sep 11 2013 |
29563 |
697.97 |
| Sep 11 2013 |
40915 |
697.97 |
| Sep 04 2013 |
29424 |
697.97 |
| Sep 04 2013 |
41133 |
697.97 |
| Aug 28 2013 |
29189 |
697.97 |
| Aug 28 2013 |
40817 |
697.97 |
| Aug 21 2013 |
29357 |
697.97 |
| Aug 21 2013 |
41070 |
697.97 |
| Aug 14 2013 |
29528 |
697.97 |
| Aug 14 2013 |
40773 |
697.97 |
| Aug 07 2013 |
29865 |
697.97 |
| Aug 07 2013 |
41087 |
697.97 |
| Jul 31 2013 |
30145 |
697.97 |
| Jul 31 2013 |
41707 |
697.97 |
| Jul 24 2013 |
30455 |
697.97 |
| Jul 24 2013 |
41991 |
697.97 |
| Jul 17 2013 |
30618 |
697.97 |
| Jul 17 2013 |
42176 |
697.97 |
| Jul 10 2013 |
30817 |
697.97 |
| Jul 10 2013 |
42574 |
697.97 |
| Jul 03 2013 |
31028 |
697.97 |
| Jul 03 2013 |
42547 |
697.97 |
| Jun 26 2013 |
31259 |
697.97 |
| Jun 26 2013 |
42654 |
697.97 |
| Jun 19 2013 |
31570 |
697.97 |
| Jun 19 2013 |
42700 |
697.97 |
| Jun 12 2013 |
31644 |
697.97 |
| Jun 12 2013 |
43049 |
697.97 |
| Jun 05 2013 |
31092 |
697.97 |
| Jun 05 2013 |
42541 |
697.97 |
| May 29 2013 |
31225 |
697.97 |
| May 29 2013 |
42633 |
697.97 |
| May 22 2013 |
31721 |
697.97 |
| May 22 2013 |
43509 |
697.97 |
| May 15 2013 |
31895 |
697.97 |
| May 15 2013 |
43545 |
697.97 |
| May 08 2013 |
31731 |
697.97 |
| May 08 2013 |
43447 |
697.97 |
| May 01 2013 |
31801 |
697.97 |
| May 01 2013 |
43715 |
697.97 |
| Apr 24 2013 |
31755 |
697.97 |
| Apr 24 2013 |
43272 |
697.97 |
| Apr 17 2013 |
31535 |
697.97 |
| Apr 17 2013 |
43364 |
697.97 |
| Apr 10 2013 |
30953 |
697.97 |
| Apr 10 2013 |
42962 |
697.97 |
| Apr 03 2013 |
30552 |
697.97 |
| Apr 03 2013 |
42701 |
697.97 |
| Mar 27 2013 |
30620 |
690.53 |
| Mar 27 2013 |
42866 |
690.53 |
| Mar 20 2013 |
29993 |
690.53 |
| Mar 20 2013 |
42772 |
690.53 |
| Mar 13 2013 |
42576 |
690.53 |
| Oct 19 2012 |
25779 |
660.88 |
| Oct 19 2012 |
26292 |
698.18 |
| Oct 19 2012 |
41541 |
679.53 |
| Sep 23 2012 |
25242 |
660.88 |
| Sep 23 2012 |
26033 |
698.18 |
| Sep 23 2012 |
40881 |
679.53 |
| Aug 31 2012 |
24136 |
660.88 |
| Aug 31 2012 |
25323 |
698.18 |
| Aug 31 2012 |
39828 |
679.53 |
| Aug 24 2012 |
23784 |
660.88 |
| Aug 24 2012 |
24836 |
698.18 |
| Aug 24 2012 |
39288 |
679.53 |
| Aug 10 2012 |
22858 |
660.88 |
| Aug 10 2012 |
23630 |
698.18 |
| Aug 10 2012 |
37914 |
679.53 |
| Aug 03 2012 |
22325 |
660.88 |
| Aug 03 2012 |
23141 |
698.18 |
| Aug 03 2012 |
37268 |
679.53 |
| Jul 27 2012 |
21988 |
660.88 |
| Jul 27 2012 |
22270 |
698.18 |
| Jul 27 2012 |
36378 |
679.53 |
| Jul 06 2012 |
20902 |
660.88 |
| Jul 06 2012 |
20904 |
698.18 |
| Jul 06 2012 |
35070 |
679.53 |
| Jun 22 2012 |
20473 |
660.88 |
| Jun 22 2012 |
19066 |
698.18 |
| Jun 22 2012 |
33780 |
679.53 |
| Jun 15 2012 |
20197 |
660.88 |
| Jun 15 2012 |
18880 |
698.18 |
| Jun 15 2012 |
34009 |
679.53 |
| Jun 08 2012 |
19878 |
660.88 |
| Jun 08 2012 |
18786 |
698.18 |
| Jun 08 2012 |
33726 |
679.53 |
| Jun 01 2012 |
19846 |
660.88 |
| Jun 01 2012 |
17869 |
698.18 |
| Jun 01 2012 |
33295 |
679.53 |
| May 25 2012 |
18477 |
660.88 |
| May 25 2012 |
14734 |
698.18 |
| May 25 2012 |
31033 |
679.53 |
