Apr 25 2024 |
18110 |
600 |
Apr 24 2024 |
18094 |
600 |
Apr 17 2024 |
18159 |
600 |
Apr 10 2024 |
18298 |
600 |
Apr 03 2024 |
18044 |
600 |
Mar 27 2024 |
18100 |
600 |
Mar 21 2024 |
17799 |
600 |
Mar 14 2024 |
17843 |
600 |
Mar 07 2024 |
17929 |
600 |
Feb 29 2024 |
17931 |
600 |
Feb 22 2024 |
17939 |
600 |
Feb 15 2024 |
17888 |
600 |
Feb 08 2024 |
17898 |
600 |
Feb 01 2024 |
17844 |
600 |
Jan 25 2024 |
17736 |
600 |
Jan 18 2024 |
17740 |
600 |
Jan 11 2024 |
17727 |
600 |
Jan 04 2024 |
17288 |
600 |
Dec 28 2023 |
17259 |
600 |
Dec 21 2023 |
17261 |
600 |
Dec 14 2023 |
17231 |
600 |
Dec 07 2023 |
17229 |
600 |
Nov 30 2023 |
17232 |
600 |
Nov 23 2023 |
17197 |
600 |
Nov 16 2023 |
17053 |
600 |
Nov 09 2023 |
16903 |
600 |
Nov 02 2023 |
16892 |
600 |
Oct 26 2023 |
16891 |
600 |
Oct 19 2023 |
16828 |
600 |
Oct 12 2023 |
16759 |
600 |
Oct 05 2023 |
16456 |
600 |
Sep 28 2023 |
16259 |
600 |
Sep 21 2023 |
16184 |
600 |
Sep 14 2023 |
16370 |
600 |
Sep 07 2023 |
16695 |
600 |
Aug 31 2023 |
16766 |
600 |
Aug 24 2023 |
16508 |
600 |
Aug 17 2023 |
16655 |
600 |
Aug 10 2023 |
16676 |
600 |
Aug 03 2023 |
16652 |
600 |
Jul 27 2023 |
16725 |
600 |
Jul 20 2023 |
16370 |
600 |
Jul 13 2023 |
16398 |
600 |
Jul 06 2023 |
16421 |
600 |
Jun 29 2023 |
16470 |
600 |
Jun 22 2023 |
16519 |
600 |
Jun 15 2023 |
16308 |
600 |
Jun 08 2023 |
16319 |
600 |
Jun 01 2023 |
16382 |
600 |
May 25 2023 |
15769 |
600 |
May 18 2023 |
15868 |
600 |
May 11 2023 |
15912 |
600 |
May 04 2023 |
15630 |
600 |
Apr 27 2023 |
15473 |
600 |
Apr 20 2023 |
15454 |
600 |
Apr 13 2023 |
15440 |
600 |
Apr 06 2023 |
15069 |
600 |
Mar 30 2023 |
14675 |
600 |
Mar 23 2023 |
14658 |
600 |
Mar 16 2023 |
14561 |
600 |
Mar 09 2023 |
14501 |
600 |
Mar 02 2023 |
14394 |
600 |
Feb 23 2023 |
14423 |
600 |
Feb 16 2023 |
14392 |
600 |
Feb 09 2023 |
14289 |
600 |
Feb 02 2023 |
14210 |
600 |
Jan 26 2023 |
14089 |
600 |
Jan 19 2023 |
14047 |
600 |
Jan 12 2023 |
14034 |
600 |
Jan 05 2023 |
14064 |
600 |
Dec 29 2022 |
14065 |
600 |
Dec 22 2022 |
14065 |
600 |
Dec 15 2022 |
14059 |
600 |
Dec 08 2022 |
14063 |
600 |
Dec 01 2022 |
14064 |
600 |
Nov 24 2022 |
14072 |
600 |
Nov 17 2022 |
14039 |
600 |
Nov 10 2022 |
14039 |
600 |
Nov 03 2022 |
14004 |
600 |
Oct 27 2022 |
13996 |
600 |
Oct 20 2022 |
14081 |
600 |
Oct 13 2022 |
13928 |
600 |
Oct 06 2022 |
13882 |
600 |
Sep 29 2022 |
13876 |
600 |
Sep 22 2022 |
13816 |
600 |
Sep 15 2022 |
13865 |
600 |
Sep 08 2022 |
13950 |
600 |
Sep 01 2022 |
13971 |
600 |
Aug 25 2022 |
13900 |
600 |
Aug 18 2022 |
13902 |
600 |
Aug 11 2022 |
13781 |
600 |
Aug 04 2022 |
13777 |
600 |
Jul 28 2022 |
13616 |
600 |
Jul 21 2022 |
13515 |
600 |
Jul 14 2022 |
13491 |
600 |
Jul 07 2022 |
13280 |
600 |
Jun 30 2022 |
13258 |
600 |
Jun 23 2022 |
13258 |
600 |
Jun 16 2022 |
13208 |
600 |
Jun 09 2022 |
13342 |
600 |
Jun 02 2022 |
13278 |
600 |
May 26 2022 |
13198 |
600 |
May 19 2022 |
13107 |
600 |
May 12 2022 |
13035 |
600 |
Jul 29 2021 |
7619 |
536.77 |
Jul 29 2021 |
10399 |
536.77 |
Jul 22 2021 |
7568 |
536.77 |
Jul 22 2021 |
10338 |
536.77 |
Jul 15 2021 |
7545 |
536.77 |
Jul 15 2021 |
10396 |
536.77 |
Jul 08 2021 |
4669 |
463.87 |
Jul 08 2021 |
6216 |
463.87 |
Jul 01 2021 |
4706 |
464.09 |
Jul 01 2021 |
7760 |
464.09 |
Jun 24 2021 |
4319 |
445.17 |
Jun 24 2021 |
7017 |
445.17 |
Jun 17 2021 |
4227 |
445.17 |
Jun 17 2021 |
6922 |
445.17 |
Jun 10 2021 |
4188 |
446.11 |
Jun 10 2021 |
6801 |
446.11 |
Jun 03 2021 |
5813 |
427.71 |
May 27 2021 |
4121 |
427.71 |
May 27 2021 |
6283 |
427.71 |
May 07 2021 |
9397 |
422.99 |
Jul 24 2020 |
8493 |
536.77 |
Jul 24 2020 |
12713 |
536.77 |
Jul 17 2020 |
9194 |
536.77 |
Jul 17 2020 |
13312 |
536.77 |
Jul 10 2020 |
10053 |
536.77 |
Jul 10 2020 |
14169 |
536.77 |
Jul 03 2020 |
6568 |
463.87 |
Jul 03 2020 |
9167 |
463.87 |
Jun 26 2020 |
7045 |
464.09 |
Jun 26 2020 |
9674 |
464.09 |
Jun 19 2020 |
6000 |
445.17 |
Jun 19 2020 |
8276 |
445.17 |
Jun 12 2020 |
6214 |
445.17 |
Jun 12 2020 |
8535 |
445.17 |
Jun 05 2020 |
6530 |
446.11 |
Jun 05 2020 |
8889 |
446.11 |
May 29 2020 |
5401 |
427.71 |
May 29 2020 |
7295 |
427.71 |
May 22 2020 |
5612 |
427.71 |
May 22 2020 |
7584 |
427.71 |
May 15 2020 |
5742 |
427.71 |
May 15 2020 |
7840 |
427.71 |
May 08 2020 |
5490 |
422.99 |
May 08 2020 |
7517 |
422.99 |
May 01 2020 |
5778 |
422.99 |
May 01 2020 |
7962 |
422.99 |
Apr 24 2020 |
5979 |
422.99 |
Apr 24 2020 |
8466 |
422.99 |
Apr 17 2020 |
6017 |
422.99 |
Apr 17 2020 |
8684 |
422.99 |
Apr 10 2020 |
6126 |
422.99 |
Apr 10 2020 |
8879 |
422.99 |
Apr 03 2020 |
6292 |
422.99 |
Apr 03 2020 |
9158 |
422.99 |
Mar 27 2020 |
6427 |
422.99 |
Mar 27 2020 |
9444 |
422.99 |
Mar 20 2020 |
6517 |
422.99 |
Mar 20 2020 |
9576 |
422.99 |
Mar 13 2020 |
6571 |
422.99 |
Mar 13 2020 |
9689 |
422.99 |
Mar 06 2020 |
6624 |
422.99 |
Mar 06 2020 |
9777 |
422.99 |
Feb 28 2020 |
6613 |
422.99 |
Feb 28 2020 |
9815 |
422.99 |
Feb 21 2020 |
6533 |
422.99 |
Feb 21 2020 |
9694 |
422.99 |
Feb 14 2020 |
6561 |
422.99 |
Feb 14 2020 |
9721 |
422.99 |
Feb 07 2020 |
6523 |
422.99 |
Feb 07 2020 |
9664 |
422.99 |
Jan 31 2020 |
6538 |
422.99 |
Jan 31 2020 |
9693 |
422.99 |
Jan 24 2020 |
6560 |
422.99 |
Jan 24 2020 |
9684 |
422.99 |
Jan 17 2020 |
6518 |
422.99 |
Jan 17 2020 |
9638 |
422.99 |
Jan 10 2020 |
6514 |
422.99 |
Jan 10 2020 |
9637 |
422.99 |
Jan 03 2020 |
6518 |
422.99 |
Jan 03 2020 |
9643 |
422.99 |
Dec 27 2019 |
6516 |
422.99 |
Dec 27 2019 |
9641 |
422.99 |
Dec 20 2019 |
6516 |
422.99 |
Dec 20 2019 |
9641 |
422.99 |
Dec 13 2019 |
6515 |
422.99 |
Dec 13 2019 |
9643 |
422.99 |
Dec 06 2019 |
6503 |
422.99 |
Dec 06 2019 |
9635 |
422.99 |
Nov 29 2019 |
6483 |
422.99 |
Nov 29 2019 |
9635 |
422.99 |
Nov 22 2019 |
6483 |
422.99 |
Nov 22 2019 |
9635 |
422.99 |
Nov 15 2019 |
6484 |
422.99 |
Nov 15 2019 |
9640 |
422.99 |
Nov 08 2019 |
6486 |
422.99 |
Nov 08 2019 |
9599 |
422.99 |
Nov 01 2019 |
6484 |
422.99 |
Nov 01 2019 |
9473 |
422.99 |
Oct 25 2019 |
6497 |
422.99 |
Oct 25 2019 |
9487 |
422.99 |
Oct 18 2019 |
6497 |
422.99 |
Oct 18 2019 |
9502 |
422.99 |
Oct 11 2019 |
6498 |
422.99 |
Oct 11 2019 |
9497 |
422.99 |
Oct 04 2019 |
6507 |
422.99 |
Oct 04 2019 |
9490 |
422.99 |
Sep 27 2019 |
6503 |
422.99 |
Sep 27 2019 |
9586 |
422.99 |
Sep 20 2019 |
6510 |
422.99 |
Sep 20 2019 |
9588 |
422.99 |
Sep 13 2019 |
6484 |
422.99 |
Sep 13 2019 |
9602 |
422.99 |
Sep 06 2019 |
6493 |
422.99 |
Sep 06 2019 |
9752 |
422.99 |
Aug 30 2019 |
6574 |
422.99 |
Aug 30 2019 |
9819 |
422.99 |
Aug 23 2019 |
6644 |
422.99 |
Aug 23 2019 |
9901 |
422.99 |
Aug 16 2019 |
6668 |
422.99 |
Aug 16 2019 |
9889 |
422.99 |
Jun 28 2019 |
7939 |
429.51 |
Jun 28 2019 |
11627 |
429.51 |
Jun 21 2019 |
7901 |
429.51 |
Jun 21 2019 |
11510 |
429.51 |
Jun 14 2019 |
8066 |
429.51 |
Jun 14 2019 |
11597 |
429.51 |
Jun 07 2019 |
8205 |
429.51 |
Jun 07 2019 |
11743 |
429.51 |
May 31 2019 |
8182 |
429.51 |
May 31 2019 |
11772 |
429.51 |
May 24 2019 |
8234 |
429.51 |
May 24 2019 |
11814 |
429.51 |
May 17 2019 |
8293 |
429.51 |
May 17 2019 |
11825 |
429.51 |
May 10 2019 |
8309 |
429.51 |
May 10 2019 |
11762 |
429.51 |
May 03 2019 |
8327 |
429.51 |
May 03 2019 |
11832 |
429.51 |
Apr 26 2019 |
8318 |
429.51 |
Apr 26 2019 |
11603 |
429.51 |
Apr 19 2019 |
6874 |
413.69 |
Apr 19 2019 |
9430 |
413.69 |
Apr 18 2019 |
6883 |
413.69 |
Apr 12 2019 |
6994 |
413.69 |
Apr 12 2019 |
9492 |
413.69 |
Apr 05 2019 |
6846 |
413.69 |
Apr 05 2019 |
9217 |
413.69 |
May 11 2018 |
11759 |
459 |
May 11 2018 |
16253 |
459 |
May 04 2018 |
11951 |
459 |
May 04 2018 |
16415 |
459 |
Apr 27 2018 |
11944 |
459 |
Apr 27 2018 |
16319 |
459 |
Apr 20 2018 |
9245 |
430.96 |
Apr 20 2018 |
12576 |
430.96 |
Apr 13 2018 |
9230 |
430.96 |
Apr 13 2018 |
12551 |
430.96 |
Apr 06 2018 |
9170 |
430.96 |
Apr 06 2018 |
12622 |
430.96 |
Mar 30 2018 |
9256 |
430.96 |
Mar 30 2018 |
12848 |
430.96 |
Mar 23 2018 |
9295 |
430.96 |
Mar 23 2018 |
12940 |
430.96 |
Mar 16 2018 |
9315 |
430.96 |
Mar 16 2018 |
12933 |
430.96 |
Mar 09 2018 |
9226 |
430.96 |
Mar 09 2018 |
12894 |
430.96 |
Mar 02 2018 |
9287 |
430.96 |
Mar 02 2018 |
13079 |
430.96 |
Feb 23 2018 |
9373 |
430.96 |
Feb 23 2018 |
13175 |
430.96 |
Feb 16 2018 |
9359 |
430.96 |
Feb 16 2018 |
13185 |
430.96 |
Feb 09 2018 |
9398 |
430.96 |
Feb 09 2018 |
13107 |
430.96 |
Feb 02 2018 |
9360 |
430.96 |
Feb 02 2018 |
13069 |
430.96 |
Jan 26 2018 |
9386 |
430.96 |
Jan 26 2018 |
13097 |
430.96 |
Jan 19 2018 |
9387 |
430.96 |
Jan 19 2018 |
13108 |
430.96 |
Jan 12 2018 |
9378 |
430.96 |
Jan 12 2018 |
13112 |
430.96 |
Jan 05 2018 |
9399 |
430.96 |
Jan 05 2018 |
13132 |
430.96 |
Dec 29 2017 |
9399 |
430.96 |
Dec 29 2017 |
13132 |
430.96 |
Dec 22 2017 |
9399 |
430.96 |
Dec 22 2017 |
13132 |
430.96 |
Dec 15 2017 |
9394 |
430.96 |
Dec 15 2017 |
13130 |
430.96 |
Dec 08 2017 |
9394 |
430.96 |
Dec 08 2017 |
13130 |
430.96 |
Dec 01 2017 |
9394 |
430.96 |
Dec 01 2017 |
13130 |
430.96 |
Nov 24 2017 |
9394 |
430.96 |
Nov 24 2017 |
13130 |
430.96 |
Nov 17 2017 |
9394 |
430.96 |
Nov 17 2017 |
13131 |
430.96 |
Nov 10 2017 |
9394 |
430.96 |
Nov 10 2017 |
13135 |
430.96 |
Nov 03 2017 |
9395 |
430.96 |
Nov 03 2017 |
13136 |
430.96 |
Oct 27 2017 |
9395 |
430.96 |
Oct 27 2017 |
13178 |
430.96 |
Oct 20 2017 |
9415 |
430.96 |
Oct 20 2017 |
13137 |
430.96 |
Oct 13 2017 |
9415 |
430.96 |
Oct 13 2017 |
13156 |
430.96 |
Oct 06 2017 |
9405 |
430.96 |
Oct 06 2017 |
13154 |
430.96 |
Sep 29 2017 |
9417 |
430.96 |
Sep 29 2017 |
13078 |
430.96 |
Sep 22 2017 |
9416 |
430.96 |
Sep 22 2017 |
13207 |
430.96 |
Sep 15 2017 |
9491 |
430.96 |
Sep 15 2017 |
13285 |
430.96 |
Sep 08 2017 |
9510 |
430.96 |
Sep 08 2017 |
13367 |
430.96 |
Sep 01 2017 |
9637 |
430.96 |
Sep 01 2017 |
13399 |
430.96 |
Aug 25 2017 |
9658 |
430.96 |
Aug 25 2017 |
13761 |
430.96 |
Aug 18 2017 |
9718 |
430.96 |
Aug 18 2017 |
13857 |
430.96 |
Aug 11 2017 |
9708 |
430.96 |
Aug 11 2017 |
13918 |
430.96 |
Aug 04 2017 |
9835 |
430.96 |
Aug 04 2017 |
14101 |
430.96 |
Jul 28 2017 |
9886 |
430.96 |
Jul 28 2017 |
14199 |
430.96 |
Jul 21 2017 |
9962 |
430.96 |
Jul 21 2017 |
14324 |
430.96 |
Jul 14 2017 |
10037 |
430.96 |
Jul 14 2017 |
14396 |
430.96 |
Jul 07 2017 |
10064 |
430.96 |
Jul 07 2017 |
14432 |
430.96 |
Jun 30 2017 |
10134 |
430.96 |
Jun 30 2017 |
14481 |
430.96 |
Jun 23 2017 |
11177 |
430.96 |
Jun 23 2017 |
14588 |
430.96 |
Jun 16 2017 |
8653 |
405.86 |
Jun 16 2017 |
11119 |
405.86 |
Jun 09 2017 |
7466 |
400.61 |
Jun 09 2017 |
6322 |
380.55 |
Jun 09 2017 |
7349 |
376.2 |
Jun 02 2017 |
7725 |
400.61 |
Jun 02 2017 |
5779 |
373.55 |
Jun 02 2017 |
6939 |
370.7 |
May 26 2017 |
7750 |
400.61 |
May 26 2017 |
5832 |
373.55 |
May 26 2017 |
6942 |
370.7 |
May 19 2017 |
7905 |
400.61 |
May 19 2017 |
5672 |
371.64 |
May 19 2017 |
6876 |
369.46 |
May 12 2017 |
7947 |
400.61 |
May 12 2017 |
5803 |
371.64 |
May 12 2017 |
6938 |
369.46 |
May 05 2017 |
7986 |
400.61 |
May 05 2017 |
5465 |
366.6 |
May 05 2017 |
6594 |
365.66 |
Apr 28 2017 |
7982 |
400.61 |
Apr 28 2017 |
5368 |
366.6 |
Apr 28 2017 |
6591 |
365.66 |
Apr 21 2017 |
8115 |
400.61 |
Apr 21 2017 |
5491 |
366.6 |
Apr 21 2017 |
6675 |
365.66 |
Apr 14 2017 |
8211 |
400.61 |
Apr 14 2017 |
5545 |
366.6 |
Apr 14 2017 |
6737 |
365.66 |
Apr 07 2017 |
8136 |
400.61 |
Apr 07 2017 |
5602 |
366.6 |
Apr 07 2017 |
6612 |
365.66 |
Mar 31 2017 |
8170 |
400.61 |
Mar 31 2017 |
5766 |
366.6 |
Mar 31 2017 |
6735 |
365.66 |
Mar 24 2017 |
8038 |
400.61 |
Mar 24 2017 |
5708 |
366.6 |
Mar 24 2017 |
6676 |
365.66 |
Mar 17 2017 |
8134 |
400.61 |
Mar 17 2017 |
5775 |
366.6 |
Mar 17 2017 |
6711 |
365.66 |
Mar 10 2017 |
8171 |
400.61 |
Mar 10 2017 |
5837 |
366.6 |
Mar 10 2017 |
6764 |
365.66 |
Mar 03 2017 |
8129 |
400.61 |
Mar 03 2017 |
5803 |
366.6 |
Mar 03 2017 |
6777 |
365.66 |
Feb 24 2017 |
8202 |
400.61 |
Feb 24 2017 |
5779 |
366.6 |
Feb 24 2017 |
6807 |
365.66 |
Feb 17 2017 |
8237 |
400.61 |
Feb 17 2017 |
5625 |
366.6 |
Feb 17 2017 |
6850 |
365.66 |
Feb 10 2017 |
8345 |
400.61 |
Feb 10 2017 |
5646 |
366.6 |
Feb 10 2017 |
6874 |
365.66 |
Feb 03 2017 |
8322 |
400.61 |
Feb 03 2017 |
5662 |
366.6 |
Feb 03 2017 |
6895 |
365.66 |
Jan 27 2017 |
8300 |
400.61 |
Jan 27 2017 |
5667 |
366.6 |
Jan 27 2017 |
6891 |
365.66 |
Jan 20 2017 |
8282 |
400.61 |
Jan 20 2017 |
5670 |
366.6 |
Jan 20 2017 |
6898 |
365.66 |
Jan 13 2017 |
8287 |
400.61 |
Jan 13 2017 |
5670 |
366.6 |
Jan 13 2017 |
6900 |
365.66 |
Jan 06 2017 |
8287 |
400.61 |
Jan 06 2017 |
5661 |
366.6 |
Jan 06 2017 |
6890 |
365.66 |
Dec 30 2016 |
8287 |
400.61 |
Dec 30 2016 |
5665 |
366.6 |
Dec 30 2016 |
6895 |
365.66 |
Dec 23 2016 |
8287 |
400.61 |
Dec 23 2016 |
5665 |
366.6 |
Dec 23 2016 |
6895 |
365.66 |
Dec 16 2016 |
8287 |
400.61 |
Dec 16 2016 |
5661 |
366.6 |
Dec 16 2016 |
6900 |
365.66 |
Dec 09 2016 |
8286 |
400.61 |
Dec 09 2016 |
5663 |
366.6 |
Dec 09 2016 |
6901 |
365.66 |
Dec 02 2016 |
8286 |
400.61 |
Dec 02 2016 |
5663 |
366.6 |
Dec 02 2016 |
6901 |
365.66 |
Nov 25 2016 |
8286 |
400.61 |
Nov 25 2016 |
5660 |
366.6 |
Nov 25 2016 |
6899 |
365.66 |
Nov 18 2016 |
8286 |
400.61 |
Nov 18 2016 |
5660 |
366.6 |
Nov 18 2016 |
6899 |
365.66 |
Nov 11 2016 |
8278 |
400.61 |
Nov 11 2016 |
5660 |
366.6 |
Nov 11 2016 |
6896 |
365.66 |
Nov 04 2016 |
8278 |
400.61 |
Nov 04 2016 |
5660 |
366.6 |
Nov 04 2016 |
6896 |
365.66 |
Oct 28 2016 |
8292 |
400.61 |
Oct 28 2016 |
5660 |
366.6 |
Oct 28 2016 |
6903 |
365.66 |
Oct 21 2016 |
8300 |
400.61 |
Oct 21 2016 |
5660 |
366.6 |
Oct 21 2016 |
6904 |
365.66 |
Oct 14 2016 |
8303 |
400.61 |
Oct 14 2016 |
5681 |
366.6 |
Oct 14 2016 |
6936 |
365.66 |
Oct 07 2016 |
8303 |
400.61 |
Oct 07 2016 |
5687 |
366.6 |
Oct 07 2016 |
6938 |
365.66 |
Sep 30 2016 |
8311 |
400.61 |
Sep 30 2016 |
5690 |
366.6 |
Sep 30 2016 |
6940 |
365.66 |
Sep 23 2016 |
8231 |
400.61 |
Sep 23 2016 |
5693 |
366.6 |
Sep 23 2016 |
6895 |
365.66 |
Sep 16 2016 |
8200 |
400.61 |
Sep 16 2016 |
5726 |
366.6 |
Sep 16 2016 |
6905 |
365.66 |
Sep 09 2016 |
8297 |
400.61 |
Sep 09 2016 |
5789 |
366.6 |
Sep 09 2016 |
6936 |
365.66 |
Sep 02 2016 |
8324 |
400.61 |
Sep 02 2016 |
5897 |
366.6 |
Sep 02 2016 |
7004 |
365.66 |
Aug 26 2016 |
8032 |
400.61 |
Aug 26 2016 |
5919 |
366.6 |
Aug 26 2016 |
6704 |
365.66 |
Aug 19 2016 |
8043 |
400.61 |
Aug 19 2016 |
5957 |
366.6 |
Aug 19 2016 |
6754 |
365.66 |
Aug 12 2016 |
8036 |
400.61 |
Aug 12 2016 |
6012 |
366.6 |
Aug 12 2016 |
7677 |
365.66 |
Aug 05 2016 |
8086 |
400.61 |
Aug 05 2016 |
6041 |
366.6 |
Aug 05 2016 |
7791 |
365.66 |
Jul 29 2016 |
7957 |
400.61 |
Jul 29 2016 |
6071 |
366.6 |
Jul 29 2016 |
7840 |
365.66 |
Jul 22 2016 |
8068 |
400.61 |
Jul 22 2016 |
6196 |
366.6 |
Jul 22 2016 |
7955 |
365.66 |
Jun 22 2016 |
8274 |
400.61 |
Jun 22 2016 |
8361 |
386.93 |
Jun 22 2016 |
11906 |
389.66 |
Jun 15 2016 |
10744 |
408.72 |
Jun 15 2016 |
14798 |
408.72 |
Jun 08 2016 |
10814 |
408.72 |
Jun 08 2016 |
14842 |
408.72 |
Jun 01 2016 |
12058 |
419.38 |
Jun 01 2016 |
16686 |
419.38 |
May 25 2016 |
11327 |
412.71 |
May 25 2016 |
15633 |
412.71 |
May 18 2016 |
11434 |
412.71 |
May 18 2016 |
15756 |
412.71 |
May 11 2016 |
12766 |
425.92 |
May 11 2016 |
17687 |
425.92 |
May 04 2016 |
12665 |
425.92 |
May 04 2016 |
17620 |
425.92 |
Apr 27 2016 |
12919 |
425.92 |
Apr 27 2016 |
17875 |
425.92 |
Apr 20 2016 |
12951 |
425.92 |
Apr 20 2016 |
17911 |
425.92 |
Apr 13 2016 |
10047 |
399.36 |
Apr 13 2016 |
13929 |
399.36 |
Apr 06 2016 |
3515 |
335.7 |
Apr 06 2016 |
10059 |
399.36 |
Apr 06 2016 |
9706 |
367.53 |
Mar 30 2016 |
3454 |
335.7 |
Mar 30 2016 |
9952 |
399.36 |
Mar 30 2016 |
9633 |
367.53 |
Mar 23 2016 |
3590 |
335.7 |
Mar 23 2016 |
9976 |
399.36 |
Mar 23 2016 |
9789 |
367.53 |
Mar 16 2016 |
3640 |
335.7 |
Mar 16 2016 |
9858 |
399.36 |
Mar 16 2016 |
9716 |
367.53 |
Mar 09 2016 |
3644 |
335.7 |
Mar 09 2016 |
9833 |
399.36 |
Mar 09 2016 |
9743 |
367.53 |
Mar 02 2016 |
3621 |
335.7 |
Mar 02 2016 |
9793 |
399.36 |
Mar 02 2016 |
9698 |
367.53 |
Feb 24 2016 |
3656 |
335.7 |
Feb 24 2016 |
9761 |
399.36 |
Feb 24 2016 |
9685 |
367.53 |
Feb 17 2016 |
3721 |
335.7 |
Feb 17 2016 |
9809 |
399.36 |
Feb 17 2016 |
9776 |
367.53 |
Feb 10 2016 |
3725 |
335.7 |
Feb 10 2016 |
9835 |
399.36 |
Feb 10 2016 |
9812 |
367.53 |
Feb 03 2016 |
3757 |
335.7 |
Feb 03 2016 |
9838 |
399.36 |
Feb 03 2016 |
9836 |
367.53 |
Jan 27 2016 |
3771 |
335.7 |
Jan 27 2016 |
9825 |
399.36 |
Jan 27 2016 |
9868 |
367.53 |
Jan 20 2016 |
3772 |
335.7 |
Jan 20 2016 |
9850 |
399.36 |
Jan 20 2016 |
9882 |
367.53 |
Jan 13 2016 |
3776 |
335.7 |
Jan 13 2016 |
9863 |
399.36 |
Jan 13 2016 |
9886 |
367.53 |
Jan 06 2016 |
3776 |
335.7 |
Jan 06 2016 |
9873 |
399.36 |
Jan 06 2016 |
9890 |
367.53 |
Dec 30 2015 |
3776 |
335.7 |
Dec 30 2015 |
9872 |
399.36 |
Dec 30 2015 |
9890 |
367.53 |
Dec 23 2015 |
3776 |
335.7 |
Dec 23 2015 |
9871 |
399.36 |
Dec 23 2015 |
9890 |
367.53 |
Dec 16 2015 |
3776 |
335.7 |
Dec 16 2015 |
9871 |
399.36 |
Dec 16 2015 |
9890 |
367.53 |
Dec 09 2015 |
3776 |
335.7 |
Dec 09 2015 |
9882 |
399.36 |
Dec 09 2015 |
9893 |
367.53 |
Dec 02 2015 |
3776 |
335.7 |
Dec 02 2015 |
9883 |
399.36 |
Dec 02 2015 |
9894 |
367.53 |
Nov 25 2015 |
3776 |
335.7 |
Nov 25 2015 |
9883 |
399.36 |
Nov 25 2015 |
9894 |
367.53 |
Nov 18 2015 |
3776 |
335.7 |
Nov 18 2015 |
9883 |
399.36 |
Nov 18 2015 |
9894 |
367.53 |
Nov 11 2015 |
3771 |
335.7 |
Nov 11 2015 |
9883 |
399.36 |
Nov 11 2015 |
9896 |
367.53 |
Nov 04 2015 |
3771 |
335.7 |
Nov 04 2015 |
9883 |
399.36 |
Nov 04 2015 |
9896 |
367.53 |
Oct 28 2015 |
3771 |
335.7 |
Oct 28 2015 |
9867 |
399.36 |
Oct 28 2015 |
9880 |
367.53 |
Oct 21 2015 |
3771 |
335.7 |
Oct 21 2015 |
9881 |
399.36 |
Oct 21 2015 |
9884 |
367.53 |
Oct 14 2015 |
3774 |
335.7 |
Oct 14 2015 |
9890 |
399.36 |
Oct 14 2015 |
9887 |
367.53 |
Oct 07 2015 |
3774 |
335.7 |
Oct 07 2015 |
9873 |
399.36 |
Oct 07 2015 |
9888 |
367.53 |
Sep 30 2015 |
3780 |
335.7 |
Sep 30 2015 |
9875 |
399.36 |
Sep 30 2015 |
9901 |
367.53 |
Sep 23 2015 |
3805 |
335.7 |
Sep 23 2015 |
9878 |
399.36 |
Sep 23 2015 |
9937 |
367.53 |
Sep 16 2015 |
3778 |
335.7 |
Sep 16 2015 |
9872 |
399.36 |
Sep 16 2015 |
9919 |
367.53 |
Sep 09 2015 |
3767 |
335.7 |
Sep 09 2015 |
9892 |
399.36 |
Sep 09 2015 |
9936 |
367.53 |
Sep 02 2015 |
3795 |
335.7 |
Sep 02 2015 |
9806 |
399.36 |
Sep 02 2015 |
9899 |
367.53 |
Aug 26 2015 |
3868 |
335.7 |
Aug 26 2015 |
9994 |
399.36 |
Aug 26 2015 |
10029 |
367.53 |
Aug 19 2015 |
4014 |
335.7 |
Aug 19 2015 |
10007 |
399.36 |
Aug 19 2015 |
10213 |
367.53 |
Aug 12 2015 |
3994 |
335.7 |
Aug 12 2015 |
10080 |
399.36 |
Aug 12 2015 |
10234 |
367.53 |
Aug 05 2015 |
4037 |
335.7 |
Aug 05 2015 |
10073 |
399.36 |
Aug 05 2015 |
10266 |
367.53 |
Jul 29 2015 |
4043 |
335.7 |
Jul 29 2015 |
10188 |
399.36 |
Jul 29 2015 |
10392 |
367.53 |
Jul 22 2015 |
4049 |
335.7 |
Jul 22 2015 |
10147 |
399.36 |
Jul 22 2015 |
10368 |
367.53 |
Jul 15 2015 |
4218 |
335.7 |
Jul 15 2015 |
8525 |
382.08 |
Jul 15 2015 |
10359 |
366.62 |
Jul 08 2015 |
4254 |
335.7 |
Jul 08 2015 |
8582 |
382.08 |
Jul 08 2015 |
10508 |
366.62 |
Jul 01 2015 |
4290 |
335.7 |
Jul 01 2015 |
8650 |
382.08 |
Jul 01 2015 |
10578 |
366.62 |
Jun 24 2015 |
4329 |
335.7 |
Jun 24 2015 |
8716 |
382.08 |
Jun 24 2015 |
10643 |
366.62 |
Jun 17 2015 |
4323 |
335.7 |
Jun 17 2015 |
8762 |
382.08 |
Jun 17 2015 |
10742 |
366.62 |
Jun 10 2015 |
4353 |
335.7 |
Jun 10 2015 |
8794 |
382.08 |
Jun 10 2015 |
10680 |
366.62 |
Jun 03 2015 |
4445 |
335.7 |
Jun 03 2015 |
7880 |
371.43 |
Jun 03 2015 |
10009 |
359.52 |
May 27 2015 |
2243 |
299.81 |
May 27 2015 |
7884 |
371.43 |
May 27 2015 |
7289 |
335.62 |
May 20 2015 |
2277 |
299.81 |
May 20 2015 |
7933 |
371.43 |
May 20 2015 |
7365 |
335.62 |
May 13 2015 |
2294 |
299.81 |
May 13 2015 |
7931 |
371.43 |
May 13 2015 |
7398 |
335.62 |
May 06 2015 |
2230 |
299.81 |
May 06 2015 |
7698 |
371.43 |
May 06 2015 |
7216 |
335.62 |
Apr 29 2015 |
2313 |
299.81 |
Apr 29 2015 |
7793 |
371.43 |
Apr 29 2015 |
7308 |
335.62 |
Apr 22 2015 |
2376 |
299.81 |
Apr 22 2015 |
7832 |
371.43 |
Apr 22 2015 |
7349 |
335.62 |
Apr 15 2015 |
2393 |
299.81 |
Apr 15 2015 |
7824 |
371.43 |
Apr 15 2015 |
7397 |
335.62 |
Apr 08 2015 |
1051 |
263.93 |
Apr 08 2015 |
9595 |
389.3 |
Apr 08 2015 |
9881 |
357.96 |
Apr 01 2015 |
1093 |
263.93 |
Apr 01 2015 |
9695 |
389.3 |
Apr 01 2015 |
10059 |
357.96 |
Mar 25 2015 |
1056 |
263.93 |
Mar 25 2015 |
9601 |
389.3 |
Mar 25 2015 |
9781 |
357.96 |
Mar 18 2015 |
1062 |
263.93 |
Mar 18 2015 |
9504 |
389.3 |
Mar 18 2015 |
9605 |
357.96 |
Mar 11 2015 |
1092 |
263.93 |
Mar 11 2015 |
9580 |
389.3 |
Mar 11 2015 |
9963 |
357.96 |
Mar 04 2015 |
1129 |
263.93 |
Mar 04 2015 |
9717 |
389.3 |
Mar 04 2015 |
10073 |
357.96 |
Feb 25 2015 |
1149 |
263.93 |
Feb 25 2015 |
9674 |
389.3 |
Feb 25 2015 |
10095 |
357.96 |
Feb 18 2015 |
1199 |
263.93 |
Feb 18 2015 |
9724 |
389.3 |
Feb 18 2015 |
10181 |
357.96 |
Feb 11 2015 |
1209 |
263.93 |
Feb 11 2015 |
9753 |
389.3 |
Feb 11 2015 |
10208 |
357.96 |
Feb 04 2015 |
1213 |
263.93 |
Feb 04 2015 |
9750 |
389.3 |
Feb 04 2015 |
10218 |
357.96 |
Jan 28 2015 |
1211 |
263.93 |
Jan 28 2015 |
9767 |
389.3 |
Jan 28 2015 |
10223 |
357.96 |
Jan 21 2015 |
1221 |
263.93 |
Jan 21 2015 |
9774 |
389.3 |
Jan 21 2015 |
10230 |
357.96 |
Jan 14 2015 |
1222 |
263.93 |
Jan 14 2015 |
9780 |
389.3 |
Jan 14 2015 |
10246 |
357.96 |
Jan 07 2015 |
1222 |
263.93 |
Jan 07 2015 |
9757 |
389.3 |
Jan 07 2015 |
10229 |
357.96 |
Dec 31 2014 |
1222 |
263.93 |
Dec 31 2014 |
9758 |
389.3 |
Dec 31 2014 |
10228 |
357.96 |
Dec 24 2014 |
1222 |
263.93 |
Dec 24 2014 |
9758 |
389.3 |
Dec 24 2014 |
10228 |
357.96 |
Dec 17 2014 |
1222 |
263.93 |
Dec 17 2014 |
9745 |
389.3 |
Dec 17 2014 |
10222 |
357.96 |
Dec 10 2014 |
1222 |
263.93 |
Dec 10 2014 |
9745 |
389.3 |
Dec 10 2014 |
10222 |
357.96 |
Dec 03 2014 |
1222 |
263.93 |
Dec 03 2014 |
9745 |
389.3 |
Dec 03 2014 |
10222 |
357.96 |
Nov 26 2014 |
1222 |
263.93 |
Nov 26 2014 |
9745 |
389.3 |
Nov 26 2014 |
10222 |
357.96 |
Nov 19 2014 |
1222 |
263.93 |
Nov 19 2014 |
9745 |
389.3 |
Nov 19 2014 |
10222 |
357.96 |
Nov 12 2014 |
1222 |
263.93 |
Nov 12 2014 |
9745 |
389.3 |
Nov 12 2014 |
10222 |
357.96 |
Nov 05 2014 |
1222 |
263.93 |
Nov 05 2014 |
9745 |
389.3 |
Nov 05 2014 |
10222 |
357.96 |
Oct 29 2014 |
1222 |
263.93 |
Oct 29 2014 |
9745 |
389.3 |
Oct 29 2014 |
10221 |
357.96 |
Oct 22 2014 |
1223 |
263.93 |
Oct 22 2014 |
9720 |
389.3 |
Oct 22 2014 |
10236 |
357.96 |
Oct 15 2014 |
1222 |
263.93 |
Oct 15 2014 |
9705 |
389.3 |
Oct 15 2014 |
10222 |
357.96 |
Oct 08 2014 |
1222 |
263.93 |
Oct 08 2014 |
9689 |
389.3 |
Oct 08 2014 |
10229 |
357.96 |
Oct 01 2014 |
1223 |
263.93 |
Oct 01 2014 |
9703 |
389.3 |
Oct 01 2014 |
10238 |
357.96 |
Sep 24 2014 |
1221 |
263.93 |
Sep 24 2014 |
9686 |
389.3 |
Sep 24 2014 |
10224 |
357.96 |
Sep 17 2014 |
1216 |
263.93 |
Sep 17 2014 |
9753 |
389.3 |
Sep 17 2014 |
10232 |
357.96 |
Sep 10 2014 |
1219 |
263.93 |
Sep 10 2014 |
9665 |
389.3 |
Sep 10 2014 |
10227 |
357.96 |
Sep 03 2014 |
1225 |
263.93 |
Sep 03 2014 |
9680 |
389.3 |
Sep 03 2014 |
10269 |
357.96 |
Aug 27 2014 |
1238 |
263.93 |
Aug 27 2014 |
9743 |
389.3 |
Aug 27 2014 |
10259 |
357.96 |
Aug 20 2014 |
1248 |
263.93 |
Aug 20 2014 |
9712 |
389.3 |
Aug 20 2014 |
10281 |
357.96 |
Aug 13 2014 |
1255 |
263.93 |
Aug 13 2014 |
8278 |
372.68 |
Aug 13 2014 |
9520 |
350.93 |
Aug 06 2014 |
1283 |
263.93 |
Aug 06 2014 |
8307 |
372.68 |
Aug 06 2014 |
9543 |
350.93 |
Jul 30 2014 |
1745 |
277.52 |
Jul 30 2014 |
8336 |
372.68 |
Jul 30 2014 |
6901 |
324.14 |
Jul 23 2014 |
1760 |
277.52 |
Jul 23 2014 |
8282 |
372.68 |
Jul 23 2014 |
6888 |
324.14 |
Jul 16 2014 |
1782 |
277.52 |
Jul 16 2014 |
8502 |
375.3 |
Jul 16 2014 |
8051 |
336.19 |
Jul 09 2014 |
1781 |
277.52 |
Jul 09 2014 |
8577 |
375.3 |
Jul 09 2014 |
8034 |
336.19 |
Jul 02 2014 |
2027 |
283.67 |
Jul 02 2014 |
8653 |
375.3 |
Jul 02 2014 |
5722 |
310.38 |
Jun 25 2014 |
2063 |
283.67 |
Jun 25 2014 |
6731 |
352.53 |
Jun 25 2014 |
4176 |
291.6 |
Jun 18 2014 |
2091 |
283.67 |
Jun 18 2014 |
6802 |
352.53 |
Jun 18 2014 |
4213 |
291.6 |
Jun 11 2014 |
2120 |
283.67 |
Jun 11 2014 |
6838 |
352.53 |
Jun 11 2014 |
4230 |
291.6 |
Jun 04 2014 |
2562 |
293.54 |
Jun 04 2014 |
6294 |
344.01 |
Jun 04 2014 |
7062 |
323.83 |
May 28 2014 |
2600 |
293.54 |
May 28 2014 |
6349 |
344.01 |
May 28 2014 |
7131 |
323.83 |
May 21 2014 |
2881 |
298.93 |
May 21 2014 |
6418 |
344.01 |
May 21 2014 |
5112 |
300.76 |
May 14 2014 |
2916 |
298.93 |
May 14 2014 |
6476 |
344.01 |
May 14 2014 |
5140 |
300.76 |
May 07 2014 |
2869 |
298.93 |
May 07 2014 |
4586 |
317.65 |
May 07 2014 |
3869 |
283.91 |
Apr 30 2014 |
3272 |
302.8 |
Apr 30 2014 |
4823 |
317.65 |
Apr 30 2014 |
4018 |
283.91 |
Apr 23 2014 |
3360 |
302.8 |
Apr 23 2014 |
3474 |
295.22 |
Apr 23 2014 |
4018 |
282.85 |
Apr 16 2014 |
3352 |
302.8 |
Apr 16 2014 |
3476 |
295.22 |
Apr 16 2014 |
4014 |
282.85 |
Apr 09 2014 |
3494 |
302.8 |
Apr 09 2014 |
3541 |
295.22 |
Apr 09 2014 |
4111 |
282.85 |
Apr 02 2014 |
3552 |
302.8 |
Apr 02 2014 |
3588 |
295.22 |
Apr 02 2014 |
4002 |
282.85 |
Mar 26 2014 |
3526 |
302.8 |
Mar 26 2014 |
3661 |
295.22 |
Mar 26 2014 |
4026 |
282.85 |
Mar 19 2014 |
3527 |
302.8 |
Mar 19 2014 |
3697 |
295.22 |
Mar 19 2014 |
4063 |
282.85 |
Mar 12 2014 |
3541 |
302.8 |
Mar 12 2014 |
3726 |
295.22 |
Mar 12 2014 |
4105 |
282.85 |
Mar 05 2014 |
2722 |
287.62 |
Mar 05 2014 |
3756 |
295.22 |
Mar 05 2014 |
3122 |
267.35 |
Feb 26 2014 |
2754 |
287.62 |
Feb 26 2014 |
3783 |
295.22 |
Feb 26 2014 |
3144 |
267.35 |
Feb 19 2014 |
2821 |
287.62 |
Feb 19 2014 |
3807 |
295.22 |
Feb 19 2014 |
3168 |
267.35 |
Feb 12 2014 |
2824 |
287.62 |
Feb 12 2014 |
3797 |
295.22 |
Feb 12 2014 |
3166 |
267.35 |
Feb 05 2014 |
2849 |
287.62 |
Feb 05 2014 |
3852 |
295.22 |
Feb 05 2014 |
3206 |
267.35 |
Jan 29 2014 |
2847 |
287.62 |
Jan 29 2014 |
3888 |
295.22 |
Jan 29 2014 |
3219 |
267.35 |
Jan 22 2014 |
2842 |
287.62 |
Jan 22 2014 |
3904 |
295.22 |
Jan 22 2014 |
3223 |
267.35 |
Jan 15 2014 |
2842 |
287.62 |
Jan 15 2014 |
3920 |
295.22 |
Jan 15 2014 |
3226 |
267.35 |
Jan 08 2014 |
2842 |
287.62 |
Jan 08 2014 |
3924 |
295.22 |
Jan 08 2014 |
3232 |
267.35 |
Jan 01 2014 |
2842 |
287.62 |
Jan 01 2014 |
3924 |
295.22 |
Jan 01 2014 |
3233 |
267.35 |
Dec 25 2013 |
2842 |
287.62 |
Dec 25 2013 |
3924 |
295.22 |
Dec 25 2013 |
3233 |
267.35 |
Dec 18 2013 |
2842 |
287.62 |
Dec 18 2013 |
3924 |
295.22 |
Dec 18 2013 |
3233 |
267.35 |
Dec 11 2013 |
2842 |
287.62 |
Dec 11 2013 |
3924 |
295.22 |
Dec 11 2013 |
3233 |
267.35 |
Dec 04 2013 |
2843 |
287.62 |
Dec 04 2013 |
3924 |
295.22 |
Dec 04 2013 |
3233 |
267.35 |
Nov 27 2013 |
2843 |
287.62 |
Nov 27 2013 |
3924 |
295.22 |
Nov 27 2013 |
3233 |
267.35 |
Nov 20 2013 |
2843 |
287.62 |
Nov 20 2013 |
3924 |
295.22 |
Nov 20 2013 |
3234 |
267.35 |
Nov 13 2013 |
2843 |
287.62 |
Nov 13 2013 |
3924 |
295.22 |
Nov 13 2013 |
3234 |
267.35 |
Nov 06 2013 |
2843 |
287.62 |
Nov 06 2013 |
3924 |
295.22 |
Nov 06 2013 |
3234 |
267.35 |
Oct 30 2013 |
2843 |
287.62 |
Oct 30 2013 |
3924 |
295.22 |
Oct 30 2013 |
3233 |
267.35 |
Oct 23 2013 |
2753 |
285.53 |
Oct 23 2013 |
3924 |
295.22 |
Oct 23 2013 |
3337 |
269.04 |
Oct 16 2013 |
2766 |
285.53 |
Oct 16 2013 |
3915 |
295.22 |
Oct 16 2013 |
3340 |
269.04 |
Oct 09 2013 |
2765 |
285.53 |
Oct 09 2013 |
3925 |
295.22 |
Oct 09 2013 |
3356 |
269.04 |
Oct 02 2013 |
2765 |
285.53 |
Oct 02 2013 |
3924 |
295.22 |
Oct 02 2013 |
3360 |
269.04 |
Sep 25 2013 |
2760 |
285.53 |
Sep 25 2013 |
3900 |
295.22 |
Sep 25 2013 |
3356 |
269.04 |
Sep 18 2013 |
2749 |
285.53 |
Sep 18 2013 |
3881 |
295.22 |
Sep 18 2013 |
3344 |
269.04 |
Sep 11 2013 |
2770 |
285.53 |
Sep 11 2013 |
3868 |
295.22 |
Sep 11 2013 |
3352 |
269.04 |
Sep 04 2013 |
2785 |
285.53 |
Sep 04 2013 |
3508 |
288.32 |
Sep 04 2013 |
3378 |
269.04 |
Aug 28 2013 |
2792 |
285.53 |
Aug 28 2013 |
3534 |
288.32 |
Aug 28 2013 |
3423 |
269.04 |
Aug 21 2013 |
2806 |
285.53 |
Aug 21 2013 |
3579 |
288.32 |
Aug 21 2013 |
3465 |
269.04 |
Aug 14 2013 |
2819 |
285.53 |
Aug 14 2013 |
4110 |
296.76 |
Aug 14 2013 |
3336 |
269.04 |
Aug 07 2013 |
2728 |
283.67 |
Aug 07 2013 |
4183 |
296.76 |
Aug 07 2013 |
3631 |
272.75 |
Jul 31 2013 |
2798 |
283.67 |
Jul 31 2013 |
4227 |
296.76 |
Jul 31 2013 |
3675 |
272.75 |
Jul 24 2013 |
2809 |
283.67 |
Jul 24 2013 |
4258 |
296.76 |
Jul 24 2013 |
3687 |
272.75 |
Jul 17 2013 |
2727 |
281.72 |
Jul 17 2013 |
4281 |
296.76 |
Jul 17 2013 |
3288 |
265.99 |
Jul 10 2013 |
2280 |
270.29 |
Jul 10 2013 |
5413 |
312.46 |
Jul 10 2013 |
2709 |
254.06 |
Jul 03 2013 |
2085 |
264.65 |
Jul 03 2013 |
5498 |
312.46 |
Jul 03 2013 |
2708 |
254.06 |
Jun 26 2013 |
2101 |
264.65 |
Jun 26 2013 |
5643 |
312.46 |
Jun 26 2013 |
2782 |
254.06 |
Jun 19 2013 |
2138 |
264.65 |
Jun 19 2013 |
5741 |
312.46 |
Jun 19 2013 |
2843 |
254.06 |
Jun 12 2013 |
2173 |
264.65 |
Jun 12 2013 |
7290 |
330.94 |
Jun 12 2013 |
3426 |
263.59 |
Jun 05 2013 |
2159 |
264.65 |
Jun 05 2013 |
7198 |
330.94 |
Jun 05 2013 |
3426 |
263.59 |
May 29 2013 |
2148 |
265.59 |
May 29 2013 |
7245 |
330.94 |
May 29 2013 |
3425 |
263.59 |
May 22 2013 |
2243 |
265.59 |
May 22 2013 |
7370 |
330.94 |
May 22 2013 |
3534 |
263.59 |
May 15 2013 |
2276 |
265.59 |
May 15 2013 |
6046 |
313.81 |
May 15 2013 |
2915 |
251.77 |
May 08 2013 |
2273 |
265.59 |
May 08 2013 |
6016 |
313.81 |
May 08 2013 |
2886 |
251.77 |
May 01 2013 |
2079 |
257.64 |
May 01 2013 |
4899 |
297.02 |
May 01 2013 |
2513 |
242.71 |
Apr 24 2013 |
2089 |
257.64 |
Apr 24 2013 |
3345 |
269.43 |
Apr 24 2013 |
2582 |
242.71 |
Apr 17 2013 |
1814 |
247.78 |
Apr 17 2013 |
3388 |
269.43 |
Apr 17 2013 |
2651 |
242.71 |
Apr 10 2013 |
921 |
213.31 |
Apr 10 2013 |
2693 |
255.03 |
Apr 10 2013 |
2729 |
242.71 |
Apr 03 2013 |
950 |
213.31 |
Apr 03 2013 |
2676 |
255.03 |
Apr 03 2013 |
2760 |
242.71 |
Mar 27 2013 |
772 |
205.32 |
Mar 27 2013 |
2743 |
255.03 |
Mar 27 2013 |
2801 |
242.71 |
Mar 20 2013 |
767 |
205.32 |
Mar 20 2013 |
2718 |
255.03 |
Mar 20 2013 |
2824 |
242.71 |
Mar 13 2013 |
1482 |
253.38 |
Mar 13 2013 |
2856 |
242.71 |
Oct 19 2012 |
1529 |
236.37 |
Oct 19 2012 |
3268 |
279.75 |
Oct 19 2012 |
4395 |
284.18 |
Sep 23 2012 |
1543 |
236.37 |
Sep 23 2012 |
3258 |
279.75 |
Sep 23 2012 |
4390 |
284.18 |
Aug 31 2012 |
1522 |
236.37 |
Aug 31 2012 |
3170 |
279.75 |
Aug 31 2012 |
4342 |
284.18 |
Aug 24 2012 |
1519 |
236.37 |
Aug 24 2012 |
3141 |
279.75 |
Aug 24 2012 |
4318 |
284.18 |
Aug 10 2012 |
1522 |
236.37 |
Aug 10 2012 |
2673 |
269.6 |
Aug 10 2012 |
3707 |
272.99 |
Aug 03 2012 |
1517 |
236.37 |
Aug 03 2012 |
2648 |
269.6 |
Aug 03 2012 |
3687 |
272.99 |
Jul 27 2012 |
1555 |
238.74 |
Jul 27 2012 |
2167 |
258.53 |
Jul 27 2012 |
3147 |
263.37 |
Jul 06 2012 |
1339 |
229.45 |
Jul 06 2012 |
2135 |
258.53 |
Jul 06 2012 |
2789 |
255.05 |
Jun 22 2012 |
1044 |
217.34 |
Jun 22 2012 |
2032 |
258.53 |
Jun 22 2012 |
2512 |
249.5 |
Jun 15 2012 |
1022 |
217.34 |
Jun 15 2012 |
2064 |
258.53 |
Jun 15 2012 |
2640 |
249.5 |
Jun 08 2012 |
1035 |
217.34 |
Jun 08 2012 |
2062 |
258.53 |
Jun 08 2012 |
2648 |
249.5 |
Jun 01 2012 |
1102 |
217.34 |
Jun 01 2012 |
2007 |
258.53 |
Jun 01 2012 |
2655 |
249.5 |
May 25 2012 |
1063 |
217.34 |
May 25 2012 |
1996 |
268.74 |
May 25 2012 |
2321 |
243.45 |
May 18 2012 |
934 |
206.09 |
May 18 2012 |
2046 |
268.74 |
May 18 2012 |
2406 |
243.45 |
May 11 2012 |
940 |
206.09 |
May 11 2012 |
2583 |
286.86 |
May 11 2012 |
2235 |
238.54 |
May 04 2012 |
755 |
198.65 |
May 04 2012 |
2489 |
286.86 |
May 04 2012 |
2012 |
233.38 |
Apr 27 2012 |
699 |
198.65 |
Apr 27 2012 |
1297 |
241.86 |
Apr 27 2012 |
1406 |
213.24 |
Apr 13 2012 |
1144 |
265.85 |
Apr 13 2012 |
828 |
217.13 |
Apr 13 2012 |
2188 |
242.21 |
Apr 06 2012 |
1103 |
265.85 |
Apr 06 2012 |
863 |
227.23 |
Apr 06 2012 |
2437 |
249.76 |
Mar 27 2012 |
1179 |
265.85 |
Mar 27 2012 |
869 |
227.23 |
Mar 27 2012 |
1776 |
275.31 |
Mar 27 2012 |
2875 |
261.81 |
Sep 23 2011 |
248 |
248.64 |
Sep 23 2011 |
1457 |
244.28 |
Sep 23 2011 |
1363 |
235.88 |
Sep 23 2011 |
2170 |
249.72 |
Sep 16 2011 |
248 |
248.64 |
Sep 16 2011 |
1457 |
244.28 |
Sep 16 2011 |
1368 |
235.88 |
Sep 16 2011 |
2173 |
249.72 |
Sep 10 2011 |
251 |
248.64 |
Sep 10 2011 |
1429 |
244.28 |
Sep 10 2011 |
1357 |
235.88 |
Sep 10 2011 |
2154 |
249.72 |
Sep 02 2011 |
248 |
248.64 |
Sep 02 2011 |
1399 |
244.28 |
Sep 02 2011 |
1357 |
235.88 |
Sep 02 2011 |
2139 |
249.72 |
Aug 26 2011 |
248 |
248.64 |
Aug 26 2011 |
1403 |
244.28 |
Aug 26 2011 |
1355 |
235.88 |
Aug 26 2011 |
2136 |
249.72 |
Aug 19 2011 |
251 |
248.64 |
Aug 19 2011 |
1336 |
244.28 |
Aug 19 2011 |
1304 |
235.88 |
Aug 19 2011 |
1909 |
249.72 |
Aug 12 2011 |
251 |
248.64 |
Aug 12 2011 |
1338 |
244.28 |
Aug 12 2011 |
1280 |
235.88 |
Aug 12 2011 |
1904 |
249.72 |
Aug 05 2011 |
248 |
248.64 |
Aug 05 2011 |
1328 |
244.28 |
Aug 05 2011 |
1286 |
235.88 |
Aug 05 2011 |
1907 |
249.72 |
Jul 29 2011 |
247 |
248.64 |
Jul 29 2011 |
1330 |
244.28 |
Jul 29 2011 |
1285 |
235.88 |
Jul 29 2011 |
1900 |
249.72 |
Jul 22 2011 |
254 |
248.64 |
Jul 22 2011 |
1203 |
244.28 |
Jul 22 2011 |
1167 |
235.88 |
Jul 22 2011 |
1779 |
249.72 |
Jul 15 2011 |
252 |
248.64 |
Jul 15 2011 |
1143 |
244.28 |
Jul 15 2011 |
1094 |
235.88 |
Jul 15 2011 |
1702 |
249.72 |
Jul 08 2011 |
251 |
248.64 |
Jul 08 2011 |
1117 |
244.28 |
Jul 08 2011 |
1107 |
235.88 |
Jul 08 2011 |
1697 |
249.72 |
Jul 01 2011 |
328 |
248.64 |
Jul 01 2011 |
841 |
244.28 |
Jul 01 2011 |
698 |
235.88 |
Jul 01 2011 |
1351 |
253.13 |
Jun 17 2011 |
328 |
248.64 |
Jun 17 2011 |
491 |
215.33 |
Jun 17 2011 |
342 |
196.46 |
Jun 17 2011 |
791 |
220.15 |
Jun 10 2011 |
328 |
248.64 |
Jun 10 2011 |
481 |
215.33 |
Jun 10 2011 |
424 |
196.46 |
Jun 10 2011 |
863 |
220.15 |
Jun 03 2011 |
328 |
248.64 |
Jun 03 2011 |
436 |
215.33 |
Jun 03 2011 |
402 |
196.46 |
Jun 03 2011 |
795 |
220.15 |
May 29 2011 |
182 |
218.54 |
May 29 2011 |
423 |
215.33 |
May 29 2011 |
400 |
196.46 |
May 29 2011 |
708 |
208.8 |
May 06 2011 |
295 |
203.49 |
May 06 2011 |
561 |
212.96 |
May 06 2011 |
460 |
201.81 |
May 06 2011 |
791 |
205.15 |
Apr 22 2011 |
291 |
203.49 |
Apr 22 2011 |
679 |
212.96 |
Apr 22 2011 |
526 |
201.81 |
Apr 22 2011 |
864 |
205.15 |
Apr 01 2011 |
456 |
203.99 |
Apr 01 2011 |
381 |
203.49 |
Apr 01 2011 |
748 |
212.96 |
Apr 01 2011 |
711 |
201.81 |
Apr 01 2011 |
980 |
205.15 |
Oct 15 2010 |
579 |
198.42 |
Oct 15 2010 |
822 |
204.19 |
Oct 15 2010 |
951 |
201.81 |
Oct 15 2010 |
1173 |
200.49 |
Aug 15 2010 |
559 |
198.42 |
Aug 15 2010 |
803 |
204.19 |
Aug 15 2010 |
952 |
201.81 |
Aug 15 2010 |
1164 |
200.49 |
Aug 01 2010 |
542 |
185.6 |
Aug 01 2010 |
721 |
195.42 |
Aug 01 2010 |
1021 |
192.65 |
Jul 15 2010 |
456 |
188.28 |
Jul 15 2010 |
631 |
195.42 |
Jul 15 2010 |
920 |
191.85 |
Jul 01 2010 |
465 |
188.28 |
Jul 01 2010 |
647 |
195.42 |
Jul 01 2010 |
962 |
191.85 |
Jun 15 2010 |
413 |
188.28 |
Jun 15 2010 |
650 |
195.42 |
Jun 15 2010 |
927 |
191.85 |
Jun 01 2010 |
333 |
188.28 |
Jun 01 2010 |
781 |
188.28 |
May 27 2010 |
315 |
188.28 |
May 27 2010 |
651 |
188.28 |
May 15 2010 |
318 |
188.28 |
May 15 2010 |
762 |
188.28 |
Apr 30 2010 |
732 |
188.28 |
Apr 15 2010 |
179 |
156.47 |
Apr 15 2010 |
406 |
156.47 |
Apr 02 2010 |
60 |
124.65 |
Apr 02 2010 |
146 |
124.65 |
Aug 30 2009 |
61 |
124.65 |
Aug 30 2009 |
141 |
124.65 |
Aug 15 2009 |
61 |
124.65 |
Aug 15 2009 |
139 |
124.65 |
Aug 01 2009 |
61 |
124.65 |
Aug 01 2009 |
140 |
124.65 |
Jul 15 2009 |
61 |
124.65 |
Jul 15 2009 |
142 |
124.65 |
Jul 01 2009 |
63 |
124.65 |
Jul 01 2009 |
50 |
124.65 |
Jun 15 2009 |
75 |
124.65 |
Jun 01 2009 |
59 |
124.65 |
Jun 01 2009 |
74 |
124.65 |
May 15 2009 |
61 |
124.65 |
May 15 2009 |
72 |
124.65 |
May 01 2009 |
60 |
124.65 |
May 01 2009 |
77 |
124.65 |