| Apr 13 2018 |
12857 |
467.15 |
| Apr 13 2018 |
17382 |
467.15 |
| Apr 06 2018 |
15014 |
491.56 |
| Apr 06 2018 |
20502 |
491.56 |
| Mar 30 2018 |
15119 |
491.56 |
| Mar 30 2018 |
20786 |
491.56 |
| Mar 23 2018 |
15132 |
491.56 |
| Mar 23 2018 |
20963 |
491.56 |
| Mar 16 2018 |
15163 |
491.56 |
| Mar 16 2018 |
20932 |
491.56 |
| Mar 09 2018 |
15058 |
491.56 |
| Mar 09 2018 |
20894 |
491.56 |
| Mar 02 2018 |
15206 |
491.56 |
| Mar 02 2018 |
21160 |
491.56 |
| Feb 23 2018 |
15354 |
491.56 |
| Feb 23 2018 |
21327 |
491.56 |
| Feb 16 2018 |
15328 |
491.56 |
| Feb 16 2018 |
21301 |
491.56 |
| Feb 09 2018 |
15346 |
491.56 |
| Feb 09 2018 |
21079 |
491.56 |
| Feb 02 2018 |
15313 |
491.56 |
| Feb 02 2018 |
20989 |
491.56 |
| Jan 26 2018 |
15349 |
491.56 |
| Jan 26 2018 |
21048 |
491.56 |
| Jan 19 2018 |
15351 |
491.56 |
| Jan 19 2018 |
21051 |
491.56 |
| Jan 12 2018 |
15327 |
491.56 |
| Jan 12 2018 |
21054 |
491.56 |
| Jan 05 2018 |
15356 |
491.56 |
| Jan 05 2018 |
21078 |
491.56 |
| Dec 29 2017 |
15357 |
491.56 |
| Dec 29 2017 |
21078 |
491.56 |
| Dec 22 2017 |
15359 |
491.56 |
| Dec 22 2017 |
21080 |
491.56 |
| Dec 15 2017 |
15350 |
491.56 |
| Dec 15 2017 |
21074 |
491.56 |
| Dec 08 2017 |
15350 |
491.56 |
| Dec 08 2017 |
21074 |
491.56 |
| Dec 01 2017 |
15350 |
491.56 |
| Dec 01 2017 |
21074 |
491.56 |
| Nov 24 2017 |
15350 |
491.56 |
| Nov 24 2017 |
21074 |
491.56 |
| Nov 17 2017 |
15350 |
491.56 |
| Nov 17 2017 |
21075 |
491.56 |
| Nov 10 2017 |
15350 |
491.56 |
| Nov 10 2017 |
21090 |
491.56 |
| Nov 03 2017 |
15351 |
491.56 |
| Nov 03 2017 |
21091 |
491.56 |
| Oct 27 2017 |
15351 |
491.56 |
| Oct 27 2017 |
21127 |
491.56 |
| Oct 20 2017 |
15367 |
491.56 |
| Oct 20 2017 |
21063 |
491.56 |
| Oct 13 2017 |
15367 |
491.56 |
| Oct 13 2017 |
21093 |
491.56 |
| Oct 06 2017 |
15354 |
491.56 |
| Oct 06 2017 |
21093 |
491.56 |
| Sep 29 2017 |
15374 |
491.56 |
| Sep 29 2017 |
21004 |
491.56 |
| Sep 22 2017 |
15367 |
491.56 |
| Sep 22 2017 |
21207 |
491.56 |
| Sep 15 2017 |
15456 |
491.56 |
| Sep 15 2017 |
21275 |
491.56 |
| Sep 08 2017 |
15489 |
491.56 |
| Sep 08 2017 |
21389 |
491.56 |
| Sep 01 2017 |
15685 |
491.56 |
| Sep 01 2017 |
21461 |
491.56 |
| Aug 25 2017 |
15701 |
491.56 |
| Aug 25 2017 |
21833 |
491.56 |
| Aug 18 2017 |
15758 |
491.56 |
| Aug 18 2017 |
21948 |
491.56 |
| Aug 11 2017 |
15691 |
491.56 |
| Aug 11 2017 |
21983 |
491.56 |
| Aug 04 2017 |
15826 |
491.56 |
| Aug 04 2017 |
22187 |
491.56 |
| Jul 28 2017 |
15894 |
491.56 |
| Jul 28 2017 |
22335 |
491.56 |
| Jul 21 2017 |
15993 |
491.56 |
| Jul 21 2017 |
22451 |
491.56 |
| Jul 14 2017 |
16066 |
491.56 |
| Jul 14 2017 |
22512 |
491.56 |
| Jul 07 2017 |
16133 |
491.56 |
| Jul 07 2017 |
22579 |
491.56 |
| Jun 30 2017 |
16229 |
491.56 |
| Jun 30 2017 |
22651 |
491.56 |
| Jun 23 2017 |
17329 |
491.56 |
| Jun 23 2017 |
22813 |
491.56 |
| Jun 16 2017 |
17374 |
491.56 |
| Jun 16 2017 |
22809 |
491.56 |
| Jun 09 2017 |
17452 |
491.56 |
| Jun 09 2017 |
22703 |
491.56 |
| Jun 02 2017 |
17478 |
491.56 |
| Jun 02 2017 |
22998 |
491.56 |
| May 26 2017 |
17644 |
491.56 |
| May 26 2017 |
23109 |
491.56 |
| May 19 2017 |
17997 |
494.88 |
| May 19 2017 |
23855 |
494.88 |
| May 12 2017 |
18167 |
494.88 |
| May 12 2017 |
23996 |
494.88 |
| May 05 2017 |
18930 |
503.42 |
| May 05 2017 |
25068 |
503.42 |
| Apr 28 2017 |
19677 |
515.29 |
| Apr 28 2017 |
26170 |
515.29 |
| Apr 21 2017 |
19946 |
515.29 |
| Apr 21 2017 |
26432 |
515.29 |
| Apr 14 2017 |
19280 |
507.29 |
| Apr 14 2017 |
25486 |
507.29 |
| Apr 07 2017 |
19394 |
507.29 |
| Apr 07 2017 |
25180 |
507.29 |
| Mar 31 2017 |
19749 |
507.29 |
| Mar 31 2017 |
25376 |
507.29 |
| Mar 24 2017 |
19521 |
507.29 |
| Mar 24 2017 |
24946 |
507.29 |
| Mar 17 2017 |
19620 |
507.29 |
| Mar 17 2017 |
25137 |
507.29 |
| Mar 10 2017 |
19748 |
507.29 |
| Mar 10 2017 |
25190 |
507.29 |
| Mar 03 2017 |
19645 |
507.29 |
| Mar 03 2017 |
25062 |
507.29 |
| Feb 24 2017 |
19525 |
507.29 |
| Feb 24 2017 |
25092 |
507.29 |
| Feb 17 2017 |
19259 |
507.29 |
| Feb 17 2017 |
25037 |
507.29 |
| Feb 10 2017 |
19298 |
507.29 |
| Feb 10 2017 |
25157 |
507.29 |
| Feb 03 2017 |
19303 |
507.29 |
| Feb 03 2017 |
25115 |
507.29 |
| Jan 27 2017 |
19327 |
507.29 |
| Jan 27 2017 |
25112 |
507.29 |
| Jan 20 2017 |
19305 |
507.29 |
| Jan 20 2017 |
25053 |
507.29 |
| Jan 13 2017 |
19315 |
507.29 |
| Jan 13 2017 |
25020 |
507.29 |
| Jan 06 2017 |
19323 |
507.29 |
| Jan 06 2017 |
25023 |
507.29 |
| Dec 30 2016 |
19332 |
507.29 |
| Dec 30 2016 |
25034 |
507.29 |
| Dec 23 2016 |
19332 |
507.29 |
| Dec 23 2016 |
25034 |
507.29 |
| Dec 16 2016 |
19321 |
507.29 |
| Dec 16 2016 |
25030 |
507.29 |
| Dec 09 2016 |
19327 |
507.29 |
| Dec 09 2016 |
25032 |
507.29 |
| Dec 02 2016 |
19327 |
507.29 |
| Dec 02 2016 |
25032 |
507.29 |
| Nov 25 2016 |
19323 |
507.29 |
| Nov 25 2016 |
25029 |
507.29 |
| Nov 18 2016 |
19323 |
507.29 |
| Nov 18 2016 |
25029 |
507.29 |
| Nov 11 2016 |
19323 |
507.29 |
| Nov 11 2016 |
25006 |
507.29 |
| Nov 04 2016 |
19323 |
507.29 |
| Nov 04 2016 |
25006 |
507.29 |
| Oct 28 2016 |
19324 |
507.29 |
| Oct 28 2016 |
25020 |
507.29 |
| Oct 21 2016 |
19323 |
507.29 |
| Oct 21 2016 |
25037 |
507.29 |
| Oct 14 2016 |
19255 |
507.29 |
| Oct 14 2016 |
24996 |
507.29 |
| Oct 07 2016 |
19278 |
507.29 |
| Oct 07 2016 |
25022 |
507.29 |
| Sep 30 2016 |
19335 |
507.29 |
| Sep 30 2016 |
25057 |
507.29 |
| Sep 23 2016 |
19367 |
507.29 |
| Sep 23 2016 |
24890 |
507.29 |
| Sep 16 2016 |
19483 |
507.29 |
| Sep 16 2016 |
24918 |
507.29 |
| Sep 09 2016 |
19571 |
507.29 |
| Sep 09 2016 |
24990 |
507.29 |
| Sep 02 2016 |
19749 |
507.29 |
| Sep 02 2016 |
25129 |
507.29 |
| Aug 26 2016 |
19810 |
507.29 |
| Aug 26 2016 |
24939 |
507.29 |
| Aug 19 2016 |
19848 |
507.29 |
| Aug 19 2016 |
24953 |
507.29 |
| Aug 12 2016 |
20108 |
507.29 |
| Aug 12 2016 |
27063 |
507.29 |
| Aug 05 2016 |
19994 |
507.29 |
| Aug 05 2016 |
27196 |
507.29 |
| Jul 29 2016 |
20042 |
507.29 |
| Jul 29 2016 |
27415 |
507.29 |
| Jul 22 2016 |
20293 |
507.29 |
| Jul 22 2016 |
27665 |
507.29 |
| Jun 22 2016 |
22233 |
529.07 |
| Jun 22 2016 |
31285 |
529.07 |
| Jun 15 2016 |
22287 |
529.07 |
| Jun 15 2016 |
31620 |
529.07 |
| Jun 08 2016 |
22451 |
529.07 |
| Jun 08 2016 |
31774 |
529.07 |
| Jun 01 2016 |
22513 |
529.07 |
| Jun 01 2016 |
32077 |
529.07 |
| May 25 2016 |
22385 |
529.07 |
| May 25 2016 |
31876 |
529.07 |
| May 18 2016 |
22580 |
529.07 |
| May 18 2016 |
32150 |
529.07 |
| Apr 27 2016 |
14480 |
453.21 |
| Apr 27 2016 |
22124 |
453.21 |
| Apr 20 2016 |
14420 |
453.21 |
| Apr 20 2016 |
22126 |
453.21 |
| Apr 13 2016 |
14788 |
453.21 |
| Apr 13 2016 |
22100 |
453.21 |
| Apr 06 2016 |
15163 |
453.21 |
| Apr 06 2016 |
22350 |
453.21 |
| Mar 30 2016 |
15024 |
453.21 |
| Mar 30 2016 |
22173 |
453.21 |
| Mar 23 2016 |
15283 |
453.21 |
| Mar 23 2016 |
11807 |
416.72 |
| Mar 23 2016 |
19518 |
434.96 |
| Mar 16 2016 |
15416 |
453.21 |
| Mar 16 2016 |
11717 |
416.72 |
| Mar 16 2016 |
19454 |
434.96 |
| Mar 09 2016 |
15504 |
453.21 |
| Mar 09 2016 |
11704 |
416.72 |
| Mar 09 2016 |
19508 |
434.96 |
| Mar 02 2016 |
15292 |
453.21 |
| Mar 02 2016 |
11679 |
416.72 |
| Mar 02 2016 |
19391 |
434.96 |
| Feb 24 2016 |
15262 |
453.21 |
| Feb 24 2016 |
11628 |
416.72 |
| Feb 24 2016 |
19329 |
434.96 |
| Feb 17 2016 |
15450 |
453.21 |
| Feb 17 2016 |
11683 |
416.72 |
| Feb 17 2016 |
19519 |
434.96 |
| Feb 10 2016 |
15367 |
453.21 |
| Feb 10 2016 |
11706 |
416.72 |
| Feb 10 2016 |
19477 |
434.96 |
| Feb 03 2016 |
15362 |
453.21 |
| Feb 03 2016 |
11699 |
416.72 |
| Feb 03 2016 |
19479 |
434.96 |
| Jan 27 2016 |
15409 |
453.21 |
| Jan 27 2016 |
11693 |
416.72 |
| Jan 27 2016 |
19487 |
434.96 |
| Jan 20 2016 |
15404 |
453.21 |
| Jan 20 2016 |
11727 |
416.72 |
| Jan 20 2016 |
19494 |
434.96 |
| Jan 13 2016 |
15422 |
453.21 |
| Jan 13 2016 |
11751 |
416.72 |
| Jan 13 2016 |
19518 |
434.96 |
| Jan 06 2016 |
15422 |
453.21 |
| Jan 06 2016 |
11758 |
416.72 |
| Jan 06 2016 |
19524 |
434.96 |
| Dec 30 2015 |
15422 |
453.21 |
| Dec 30 2015 |
11757 |
416.72 |
| Dec 30 2015 |
19520 |
434.96 |
| Dec 23 2015 |
15421 |
453.21 |
| Dec 23 2015 |
11756 |
416.72 |
| Dec 23 2015 |
19520 |
434.96 |
| Dec 16 2015 |
15421 |
453.21 |
| Dec 16 2015 |
11756 |
416.72 |
| Dec 16 2015 |
19520 |
434.96 |
| Dec 09 2015 |
15421 |
453.21 |
| Dec 09 2015 |
11764 |
416.72 |
| Dec 09 2015 |
19525 |
434.96 |
| Dec 02 2015 |
15422 |
453.21 |
| Dec 02 2015 |
11765 |
416.72 |
| Dec 02 2015 |
19527 |
434.96 |
| Nov 25 2015 |
15422 |
453.21 |
| Nov 25 2015 |
11765 |
416.72 |
| Nov 25 2015 |
19528 |
434.96 |
| Nov 18 2015 |
15422 |
453.21 |
| Nov 18 2015 |
11765 |
416.72 |
| Nov 18 2015 |
19528 |
434.96 |
| Nov 11 2015 |
15401 |
453.21 |
| Nov 11 2015 |
11765 |
416.72 |
| Nov 11 2015 |
19516 |
434.96 |
| Nov 04 2015 |
15401 |
453.21 |
| Nov 04 2015 |
11765 |
416.72 |
| Nov 04 2015 |
19516 |
434.96 |
| Oct 28 2015 |
15403 |
453.21 |
| Oct 28 2015 |
11748 |
416.72 |
| Oct 28 2015 |
19486 |
434.96 |
| Oct 21 2015 |
15361 |
453.21 |
| Oct 21 2015 |
11764 |
416.72 |
| Oct 21 2015 |
19467 |
434.96 |
| Oct 14 2015 |
15357 |
453.21 |
| Oct 14 2015 |
11777 |
416.72 |
| Oct 14 2015 |
19474 |
434.96 |
| Oct 07 2015 |
15379 |
453.21 |
| Oct 07 2015 |
11752 |
416.72 |
| Oct 07 2015 |
19477 |
434.96 |
| Sep 30 2015 |
15392 |
453.21 |
| Sep 30 2015 |
11755 |
416.72 |
| Sep 30 2015 |
19496 |
434.96 |
| Sep 23 2015 |
15491 |
453.21 |
| Sep 23 2015 |
11749 |
416.72 |
| Sep 23 2015 |
19553 |
434.96 |
| Sep 16 2015 |
15343 |
453.21 |
| Sep 16 2015 |
11742 |
416.72 |
| Sep 16 2015 |
19468 |
434.96 |
| Sep 09 2015 |
15306 |
453.21 |
| Sep 09 2015 |
11752 |
416.72 |
| Sep 09 2015 |
19437 |
434.96 |
| Sep 02 2015 |
15376 |
453.21 |
| Sep 02 2015 |
11672 |
416.72 |
| Sep 02 2015 |
19406 |
434.96 |
| Aug 26 2015 |
15546 |
453.21 |
| Aug 26 2015 |
11829 |
416.72 |
| Aug 26 2015 |
19579 |
434.96 |
| Aug 19 2015 |
15750 |
453.21 |
| Aug 19 2015 |
11862 |
416.72 |
| Aug 19 2015 |
19770 |
434.96 |
| Aug 12 2015 |
15732 |
453.21 |
| Aug 12 2015 |
11922 |
416.72 |
| Aug 12 2015 |
19855 |
434.96 |
| Aug 05 2015 |
15798 |
453.21 |
| Aug 05 2015 |
11896 |
416.72 |
| Aug 05 2015 |
19837 |
434.96 |
| Jul 29 2015 |
15800 |
453.21 |
| Jul 29 2015 |
12043 |
416.72 |
| Jul 29 2015 |
20037 |
434.96 |
| Jul 22 2015 |
15811 |
453.21 |
| Jul 22 2015 |
12019 |
416.72 |
| Jul 22 2015 |
20070 |
434.96 |
| Jul 15 2015 |
16098 |
453.21 |
| Jul 15 2015 |
12129 |
416.72 |
| Jul 15 2015 |
20218 |
434.96 |
| Jul 08 2015 |
16203 |
453.21 |
| Jul 08 2015 |
12160 |
416.72 |
| Jul 08 2015 |
20366 |
434.96 |
| Jul 01 2015 |
16297 |
453.21 |
| Jul 01 2015 |
12240 |
416.72 |
| Jul 01 2015 |
20478 |
434.96 |
| Jun 24 2015 |
16333 |
453.21 |
| Jun 24 2015 |
12293 |
416.72 |
| Jun 24 2015 |
20549 |
434.96 |
| Jun 17 2015 |
16251 |
453.21 |
| Jun 17 2015 |
12344 |
416.72 |
| Jun 17 2015 |
20612 |
434.96 |
| Jun 10 2015 |
16398 |
453.21 |
| Jun 10 2015 |
12380 |
416.72 |
| Jun 10 2015 |
20587 |
434.96 |
| Jun 03 2015 |
16578 |
453.21 |
| Jun 03 2015 |
12607 |
419.11 |
| Jun 03 2015 |
20058 |
430.48 |
| May 27 2015 |
16429 |
453.21 |
| May 27 2015 |
12582 |
419.11 |
| May 27 2015 |
19865 |
430.48 |
| May 20 2015 |
17748 |
464 |
| May 20 2015 |
12637 |
419.11 |
| May 20 2015 |
21657 |
441.55 |
| May 13 2015 |
17950 |
464 |
| May 13 2015 |
12601 |
419.11 |
| May 13 2015 |
21700 |
441.55 |
| May 06 2015 |
17768 |
464 |
| May 06 2015 |
12295 |
419.11 |
| May 06 2015 |
21351 |
441.55 |
| Apr 29 2015 |
19167 |
474.79 |
| Apr 29 2015 |
12462 |
419.11 |
| Apr 29 2015 |
21000 |
437.67 |
| Apr 22 2015 |
19257 |
474.79 |
| Apr 22 2015 |
12259 |
416.51 |
| Apr 22 2015 |
20108 |
431.08 |
| Apr 15 2015 |
18922 |
474.79 |
| Apr 15 2015 |
12212 |
416.51 |
| Apr 15 2015 |
19939 |
431.08 |
| Apr 08 2015 |
19008 |
474.79 |
| Apr 08 2015 |
12641 |
419.46 |
| Apr 08 2015 |
19939 |
430.53 |
| Apr 01 2015 |
19123 |
474.79 |
| Apr 01 2015 |
12858 |
420.38 |
| Apr 01 2015 |
20803 |
433.98 |
| Mar 25 2015 |
18564 |
474.79 |
| Mar 25 2015 |
12711 |
420.38 |
| Mar 25 2015 |
20194 |
433.98 |
| Mar 18 2015 |
17837 |
474.79 |
| Mar 18 2015 |
12512 |
420.38 |
| Mar 18 2015 |
19659 |
433.98 |
| Mar 11 2015 |
18244 |
474.79 |
| Mar 11 2015 |
12621 |
420.38 |
| Mar 11 2015 |
20206 |
433.98 |
| Mar 04 2015 |
18554 |
474.79 |
| Mar 04 2015 |
12796 |
420.38 |
| Mar 04 2015 |
20436 |
433.98 |
| Feb 25 2015 |
18576 |
474.79 |
| Feb 25 2015 |
12717 |
420.38 |
| Feb 25 2015 |
20431 |
433.98 |
| Feb 18 2015 |
18711 |
474.79 |
| Feb 18 2015 |
12781 |
420.38 |
| Feb 18 2015 |
20507 |
433.98 |
| Feb 11 2015 |
18708 |
474.79 |
| Feb 11 2015 |
12818 |
420.38 |
| Feb 11 2015 |
20524 |
433.98 |
| Feb 04 2015 |
18757 |
474.79 |
| Feb 04 2015 |
12809 |
420.38 |
| Feb 04 2015 |
20540 |
433.98 |
| Jan 28 2015 |
18700 |
474.79 |
| Jan 28 2015 |
12839 |
420.38 |
| Jan 28 2015 |
20556 |
433.98 |
| Jan 21 2015 |
18720 |
474.79 |
| Jan 21 2015 |
12821 |
420.38 |
| Jan 21 2015 |
20572 |
433.98 |
| Jan 14 2015 |
18736 |
474.79 |
| Jan 14 2015 |
12834 |
420.38 |
| Jan 14 2015 |
20576 |
433.98 |
| Jan 07 2015 |
18736 |
474.79 |
| Jan 07 2015 |
12810 |
420.38 |
| Jan 07 2015 |
20544 |
433.98 |
| Dec 31 2014 |
18736 |
474.79 |
| Dec 31 2014 |
12810 |
420.38 |
| Dec 31 2014 |
20551 |
433.98 |
| Dec 24 2014 |
18736 |
474.79 |
| Dec 24 2014 |
12810 |
420.38 |
| Dec 24 2014 |
20551 |
433.98 |
| Dec 17 2014 |
18736 |
474.79 |
| Dec 17 2014 |
12795 |
420.38 |
| Dec 17 2014 |
20542 |
433.98 |
| Dec 10 2014 |
18736 |
474.79 |
| Dec 10 2014 |
12795 |
420.38 |
| Dec 10 2014 |
20542 |
433.98 |
| Dec 03 2014 |
18736 |
474.79 |
| Dec 03 2014 |
12795 |
420.38 |
| Dec 03 2014 |
20542 |
433.98 |
| Nov 26 2014 |
18736 |
474.79 |
| Nov 26 2014 |
12795 |
420.38 |
| Nov 26 2014 |
20542 |
433.98 |
| Nov 19 2014 |
18736 |
474.79 |
| Nov 19 2014 |
12795 |
420.38 |
| Nov 19 2014 |
20541 |
433.98 |
| Nov 12 2014 |
18736 |
474.79 |
| Nov 12 2014 |
12795 |
420.38 |
| Nov 12 2014 |
20541 |
433.98 |
| Nov 05 2014 |
18736 |
474.79 |
| Nov 05 2014 |
12795 |
420.38 |
| Nov 05 2014 |
20541 |
433.98 |
| Oct 29 2014 |
18730 |
474.79 |
| Oct 29 2014 |
12795 |
420.38 |
| Oct 29 2014 |
20538 |
433.98 |
| Oct 22 2014 |
18680 |
474.79 |
| Oct 22 2014 |
12752 |
420.38 |
| Oct 22 2014 |
20550 |
433.98 |
| Oct 15 2014 |
18574 |
474.79 |
| Oct 15 2014 |
12736 |
420.38 |
| Oct 15 2014 |
20493 |
433.98 |
| Oct 08 2014 |
18595 |
474.79 |
| Oct 08 2014 |
12717 |
420.38 |
| Oct 08 2014 |
20483 |
433.98 |
| Oct 01 2014 |
18600 |
474.79 |
| Oct 01 2014 |
12736 |
420.38 |
| Oct 01 2014 |
20507 |
433.98 |
| Sep 24 2014 |
18706 |
474.79 |
| Sep 24 2014 |
12695 |
420.38 |
| Sep 24 2014 |
20520 |
433.98 |
| Sep 17 2014 |
18535 |
474.79 |
| Sep 17 2014 |
12760 |
420.38 |
| Sep 17 2014 |
20504 |
433.98 |
| Sep 10 2014 |
18530 |
474.79 |
| Sep 10 2014 |
12639 |
420.38 |
| Sep 10 2014 |
20516 |
433.98 |
| Sep 03 2014 |
18580 |
474.79 |
| Sep 03 2014 |
12618 |
420.38 |
| Sep 03 2014 |
20568 |
433.98 |
| Aug 27 2014 |
18457 |
474.79 |
| Aug 27 2014 |
12730 |
420.38 |
| Aug 27 2014 |
20615 |
433.98 |
| Aug 20 2014 |
18483 |
474.79 |
| Aug 20 2014 |
12675 |
420.38 |
| Aug 20 2014 |
20639 |
433.98 |
| Aug 13 2014 |
18435 |
474.79 |
| Aug 13 2014 |
13123 |
424.57 |
| Aug 13 2014 |
20794 |
434.61 |
| Aug 06 2014 |
18609 |
474.79 |
| Aug 06 2014 |
13172 |
424.57 |
| Aug 06 2014 |
20874 |
434.61 |
| Jul 30 2014 |
18665 |
474.79 |
| Jul 30 2014 |
13183 |
424.57 |
| Jul 30 2014 |
21021 |
434.61 |
| Jul 23 2014 |
18482 |
474.79 |
| Jul 23 2014 |
13061 |
424.57 |
| Jul 23 2014 |
20845 |
434.61 |
| Jul 16 2014 |
18664 |
474.79 |
| Jul 16 2014 |
13047 |
424.57 |
| Jul 16 2014 |
20829 |
434.61 |
| Jul 09 2014 |
18753 |
474.79 |
| Jul 09 2014 |
13158 |
424.57 |
| Jul 09 2014 |
20866 |
434.61 |
| Jul 02 2014 |
15553 |
444.09 |
| Jul 02 2014 |
13277 |
424.57 |
| Jul 02 2014 |
19213 |
422.33 |
| Jun 25 2014 |
15648 |
444.09 |
| Jun 25 2014 |
13401 |
424.57 |
| Jun 25 2014 |
19266 |
422.33 |
| Jun 18 2014 |
15697 |
444.09 |
| Jun 18 2014 |
13519 |
424.57 |
| Jun 18 2014 |
19281 |
422.33 |
| Jun 11 2014 |
15628 |
444.09 |
| Jun 11 2014 |
13850 |
427.79 |
| Jun 11 2014 |
19487 |
422.33 |
| Jun 04 2014 |
15719 |
444.09 |
| Jun 04 2014 |
14301 |
429.37 |
| Jun 04 2014 |
20239 |
426.17 |
| May 28 2014 |
10499 |
397.53 |
| May 28 2014 |
14912 |
435.38 |
| May 28 2014 |
19315 |
420.24 |
| May 21 2014 |
12940 |
419.81 |
| May 21 2014 |
15004 |
435.38 |
| May 21 2014 |
19396 |
420.24 |
| May 14 2014 |
13059 |
419.81 |
| May 14 2014 |
15109 |
435.38 |
| May 14 2014 |
19495 |
420.24 |
| May 07 2014 |
12690 |
419.81 |
| May 07 2014 |
14900 |
435.38 |
| May 07 2014 |
19215 |
420.24 |
| Apr 30 2014 |
13158 |
419.98 |
| Apr 30 2014 |
15373 |
435.38 |
| Apr 30 2014 |
19117 |
416.2 |
| Apr 23 2014 |
13432 |
419.98 |
| Apr 23 2014 |
14418 |
424.55 |
| Apr 23 2014 |
18050 |
407.18 |
| Apr 16 2014 |
13436 |
419.98 |
| Apr 16 2014 |
12571 |
407.46 |
| Apr 16 2014 |
15389 |
389.34 |
| Apr 09 2014 |
13925 |
419.98 |
| Apr 09 2014 |
12544 |
405.82 |
| Apr 09 2014 |
15663 |
389.26 |
| Apr 02 2014 |
13971 |
419.98 |
| Apr 02 2014 |
12666 |
405.82 |
| Apr 02 2014 |
15336 |
389.26 |
| Mar 26 2014 |
13715 |
419.98 |
| Mar 26 2014 |
11886 |
395.25 |
| Mar 26 2014 |
14450 |
382.81 |
| Mar 19 2014 |
13660 |
419.98 |
| Mar 19 2014 |
11954 |
395.25 |
| Mar 19 2014 |
14474 |
382.81 |
| Mar 12 2014 |
13678 |
419.98 |
| Mar 12 2014 |
11960 |
395.25 |
| Mar 12 2014 |
14481 |
382.81 |
| Mar 05 2014 |
13485 |
419.98 |
| Mar 05 2014 |
11986 |
395.25 |
| Mar 05 2014 |
14411 |
382.81 |
| Feb 26 2014 |
13412 |
419.98 |
| Feb 26 2014 |
12000 |
395.25 |
| Feb 26 2014 |
14413 |
382.81 |
| Feb 19 2014 |
13487 |
419.98 |
| Feb 19 2014 |
12027 |
395.25 |
| Feb 19 2014 |
14453 |
382.81 |
| Feb 12 2014 |
13470 |
419.98 |
| Feb 12 2014 |
12032 |
395.25 |
| Feb 12 2014 |
14460 |
382.81 |
| Feb 05 2014 |
13504 |
419.98 |
| Feb 05 2014 |
12124 |
395.25 |
| Feb 05 2014 |
14530 |
382.81 |
| Jan 29 2014 |
13438 |
419.98 |
| Jan 29 2014 |
12193 |
395.25 |
| Jan 29 2014 |
14545 |
382.81 |
| Jan 22 2014 |
13383 |
419.98 |
| Jan 22 2014 |
12171 |
395.25 |
| Jan 22 2014 |
14501 |
382.81 |
| Jan 15 2014 |
13390 |
419.98 |
| Jan 15 2014 |
12208 |
395.25 |
| Jan 15 2014 |
14540 |
382.81 |
| Jan 08 2014 |
13314 |
419.98 |
| Jan 08 2014 |
12223 |
395.25 |
| Jan 08 2014 |
14509 |
382.81 |
| Jan 01 2014 |
13314 |
419.98 |
| Jan 01 2014 |
12225 |
395.25 |
| Jan 01 2014 |
14509 |
382.81 |
| Dec 25 2013 |
13314 |
419.98 |
| Dec 25 2013 |
12225 |
395.25 |
| Dec 25 2013 |
14509 |
382.81 |
| Dec 18 2013 |
13314 |
419.98 |
| Dec 18 2013 |
12225 |
395.25 |
| Dec 18 2013 |
14509 |
382.81 |
| Dec 11 2013 |
13315 |
419.98 |
| Dec 11 2013 |
12225 |
395.25 |
| Dec 11 2013 |
14510 |
382.81 |
| Dec 04 2013 |
13316 |
419.98 |
| Dec 04 2013 |
12225 |
395.25 |
| Dec 04 2013 |
14511 |
382.81 |
| Nov 27 2013 |
13316 |
419.98 |
| Nov 27 2013 |
12225 |
395.25 |
| Nov 27 2013 |
14511 |
382.81 |
| Nov 20 2013 |
13316 |
419.98 |
| Nov 20 2013 |
12225 |
395.25 |
| Nov 20 2013 |
14512 |
382.81 |
| Nov 13 2013 |
13316 |
419.98 |
| Nov 13 2013 |
12225 |
395.25 |
| Nov 13 2013 |
14512 |
382.81 |
| Nov 06 2013 |
13316 |
419.98 |
| Nov 06 2013 |
12226 |
395.25 |
| Nov 06 2013 |
14512 |
382.81 |
| Oct 30 2013 |
13316 |
419.98 |
| Oct 30 2013 |
12225 |
395.25 |
| Oct 30 2013 |
14511 |
382.81 |
| Oct 23 2013 |
13538 |
422.19 |
| Oct 23 2013 |
12225 |
395.25 |
| Oct 23 2013 |
14697 |
384.16 |
| Oct 16 2013 |
13561 |
422.19 |
| Oct 16 2013 |
12199 |
395.25 |
| Oct 16 2013 |
14695 |
384.16 |
| Oct 09 2013 |
13417 |
422.19 |
| Oct 09 2013 |
12200 |
395.25 |
| Oct 09 2013 |
14621 |
384.16 |
| Oct 02 2013 |
13441 |
422.19 |
| Oct 02 2013 |
12183 |
395.25 |
| Oct 02 2013 |
14642 |
384.16 |
| Sep 25 2013 |
13419 |
422.19 |
| Sep 25 2013 |
12108 |
395.25 |
| Sep 25 2013 |
14605 |
384.16 |
| Sep 18 2013 |
13303 |
422.19 |
| Sep 18 2013 |
12061 |
395.25 |
| Sep 18 2013 |
14481 |
384.16 |
| Sep 11 2013 |
13276 |
422.19 |
| Sep 11 2013 |
12006 |
395.25 |
| Sep 11 2013 |
14407 |
384.16 |
| Sep 04 2013 |
13408 |
422.19 |
| Sep 04 2013 |
12104 |
395.96 |
| Sep 04 2013 |
14506 |
384.16 |
| Aug 28 2013 |
13364 |
422.19 |
| Aug 28 2013 |
12096 |
395.96 |
| Aug 28 2013 |
14485 |
384.16 |
| Aug 21 2013 |
13434 |
422.19 |
| Aug 21 2013 |
12154 |
395.96 |
| Aug 21 2013 |
14569 |
384.16 |
| Aug 14 2013 |
13455 |
422.19 |
| Aug 14 2013 |
12210 |
395.96 |
| Aug 14 2013 |
14314 |
384.16 |
| Aug 07 2013 |
13472 |
422.19 |
| Aug 07 2013 |
10214 |
373.4 |
| Aug 07 2013 |
12761 |
371.32 |
| Jul 31 2013 |
13704 |
422.19 |
| Jul 31 2013 |
10311 |
373.4 |
| Jul 31 2013 |
12863 |
371.32 |
| Jul 24 2013 |
13620 |
422.19 |
| Jul 24 2013 |
10402 |
373.4 |
| Jul 24 2013 |
12947 |
371.32 |
| Jul 17 2013 |
13656 |
422.19 |
| Jul 17 2013 |
10455 |
373.4 |
| Jul 17 2013 |
12973 |
371.32 |
| Jul 10 2013 |
13732 |
422.19 |
| Jul 10 2013 |
10575 |
373.4 |
| Jul 10 2013 |
13106 |
371.32 |
| Jul 03 2013 |
13741 |
422.19 |
| Jul 03 2013 |
10668 |
373.4 |
| Jul 03 2013 |
13083 |
371.32 |
| Jun 26 2013 |
13719 |
422.19 |
| Jun 26 2013 |
10896 |
373.4 |
| Jun 26 2013 |
13240 |
371.32 |
| Jun 19 2013 |
13876 |
422.19 |
| Jun 19 2013 |
11036 |
373.4 |
| Jun 19 2013 |
13252 |
371.32 |
| Jun 12 2013 |
13960 |
422.19 |
| Jun 12 2013 |
11113 |
373.4 |
| Jun 12 2013 |
13461 |
371.32 |
| Jun 05 2013 |
16015 |
442.44 |
| Jun 05 2013 |
10972 |
373.4 |
| Jun 05 2013 |
13659 |
373.4 |
| May 29 2013 |
17783 |
460.38 |
| May 29 2013 |
11037 |
373.4 |
| May 29 2013 |
13659 |
373.4 |
| May 22 2013 |
18085 |
460.38 |
| May 22 2013 |
11217 |
373.4 |
| May 22 2013 |
13934 |
373.4 |
| May 15 2013 |
18102 |
460.38 |
| May 15 2013 |
11302 |
373.4 |
| May 15 2013 |
13961 |
373.4 |
| May 08 2013 |
18105 |
460.38 |
| May 08 2013 |
11243 |
373.4 |
| May 08 2013 |
13899 |
373.4 |
| May 01 2013 |
22199 |
500.27 |
| May 01 2013 |
11376 |
373.4 |
| May 01 2013 |
14060 |
373.4 |
| Apr 24 2013 |
21524 |
500.27 |
| Apr 24 2013 |
13328 |
393.27 |
| Apr 24 2013 |
17160 |
396.41 |
| Apr 17 2013 |
21645 |
500.27 |
| Apr 17 2013 |
13454 |
394.46 |
| Apr 17 2013 |
16949 |
394.46 |
| Apr 10 2013 |
21572 |
500.27 |
| Apr 10 2013 |
13265 |
394.46 |
| Apr 10 2013 |
16834 |
394.46 |
| Apr 03 2013 |
21487 |
500.27 |
| Apr 03 2013 |
13205 |
394.46 |
| Apr 03 2013 |
16806 |
394.46 |
| Mar 27 2013 |
21917 |
500.27 |
| Mar 27 2013 |
14188 |
403.84 |
| Mar 27 2013 |
18233 |
403.84 |
| Mar 20 2013 |
21753 |
500.27 |
| Mar 20 2013 |
13960 |
403.84 |
| Mar 20 2013 |
18176 |
403.84 |
| Mar 13 2013 |
16089 |
500.27 |
| Mar 13 2013 |
18177 |
403.84 |
| Oct 19 2012 |
20080 |
500.27 |
| Oct 19 2012 |
16174 |
442.94 |
| Oct 19 2012 |
23888 |
449.09 |
| Sep 23 2012 |
19728 |
500.27 |
| Sep 23 2012 |
16060 |
442.94 |
| Sep 23 2012 |
23669 |
449.09 |
| Aug 31 2012 |
18887 |
500.27 |
| Aug 31 2012 |
15648 |
442.94 |
| Aug 31 2012 |
23109 |
449.09 |
| Aug 24 2012 |
18652 |
500.27 |
| Aug 24 2012 |
15463 |
442.94 |
| Aug 24 2012 |
22901 |
449.09 |
| Aug 10 2012 |
17977 |
500.27 |
| Aug 10 2012 |
14911 |
442.94 |
| Aug 10 2012 |
22334 |
449.09 |
| Aug 03 2012 |
17576 |
500.27 |
| Aug 03 2012 |
14666 |
442.94 |
| Aug 03 2012 |
22045 |
449.09 |
| Jul 27 2012 |
17329 |
500.27 |
| Jul 27 2012 |
13987 |
440.43 |
| Jul 27 2012 |
22477 |
455.39 |
| Jul 06 2012 |
16514 |
500.27 |
| Jul 06 2012 |
12545 |
430.21 |
| Jul 06 2012 |
21612 |
453.56 |
| Jun 22 2012 |
16209 |
500.27 |
| Jun 22 2012 |
11370 |
430.21 |
| Jun 22 2012 |
20703 |
453.56 |
| Jun 15 2012 |
16014 |
500.27 |
| Jun 15 2012 |
11355 |
430.21 |
| Jun 15 2012 |
21100 |
453.56 |
| Jun 08 2012 |
15723 |
500.27 |
| Jun 08 2012 |
10040 |
410.36 |
| Jun 08 2012 |
21118 |
455.31 |
| Jun 01 2012 |
9598 |
410.36 |
| Jun 01 2012 |
15464 |
410.36 |
| May 25 2012 |
8025 |
410.36 |
| May 25 2012 |
14478 |
410.36 |
