| Apr 16 2024 |
7101 |
494.33 |
| Apr 16 2024 |
13415 |
494.33 |
| Apr 10 2024 |
7120 |
494.33 |
| Apr 10 2024 |
13501 |
494.33 |
| Apr 03 2024 |
7083 |
494.33 |
| Apr 03 2024 |
13311 |
494.33 |
| Mar 27 2024 |
7062 |
494.33 |
| Mar 27 2024 |
13375 |
494.33 |
| Mar 21 2024 |
7069 |
494.33 |
| Mar 21 2024 |
13258 |
494.33 |
| Mar 14 2024 |
7055 |
494.33 |
| Mar 14 2024 |
13319 |
494.33 |
| Mar 07 2024 |
7097 |
494.33 |
| Mar 07 2024 |
13366 |
494.33 |
| Feb 29 2024 |
7111 |
494.33 |
| Feb 29 2024 |
13374 |
494.33 |
| Feb 22 2024 |
7094 |
494.33 |
| Feb 22 2024 |
13399 |
494.33 |
| Feb 15 2024 |
7085 |
494.33 |
| Feb 15 2024 |
13334 |
494.33 |
| Feb 08 2024 |
7048 |
494.33 |
| Feb 08 2024 |
13364 |
494.33 |
| Feb 01 2024 |
7063 |
494.33 |
| Feb 01 2024 |
13307 |
494.33 |
| Jan 25 2024 |
7032 |
494.33 |
| Jan 25 2024 |
13206 |
494.33 |
| Jan 18 2024 |
7020 |
494.33 |
| Jan 18 2024 |
13210 |
494.33 |
| Jan 11 2024 |
7008 |
494.33 |
| Jan 11 2024 |
13194 |
494.33 |
| Jan 04 2024 |
7014 |
494.33 |
| Jan 04 2024 |
12817 |
494.33 |
| Dec 28 2023 |
7011 |
494.33 |
| Dec 28 2023 |
12790 |
494.33 |
| Dec 21 2023 |
7011 |
494.33 |
| Dec 21 2023 |
12790 |
494.33 |
| Dec 14 2023 |
7007 |
494.33 |
| Dec 14 2023 |
12760 |
494.33 |
| Dec 07 2023 |
7008 |
494.33 |
| Dec 07 2023 |
12760 |
494.33 |
| Nov 30 2023 |
7010 |
494.33 |
| Nov 30 2023 |
12762 |
494.33 |
| Nov 23 2023 |
7011 |
494.33 |
| Nov 23 2023 |
12739 |
494.33 |
| Nov 16 2023 |
6955 |
494.33 |
| Nov 16 2023 |
12629 |
494.33 |
| Nov 09 2023 |
6951 |
494.33 |
| Nov 09 2023 |
12529 |
494.33 |
| Nov 02 2023 |
6951 |
494.33 |
| Nov 02 2023 |
12522 |
494.33 |
| Oct 26 2023 |
6945 |
494.33 |
| Oct 26 2023 |
12524 |
494.33 |
| Oct 19 2023 |
6928 |
494.33 |
| Oct 19 2023 |
12466 |
494.33 |
| Oct 12 2023 |
6923 |
494.33 |
| Oct 12 2023 |
12399 |
494.33 |
| Oct 05 2023 |
6943 |
494.33 |
| Oct 05 2023 |
12073 |
494.33 |
| Sep 28 2023 |
6923 |
494.33 |
| Sep 28 2023 |
11930 |
494.33 |
| Sep 21 2023 |
6821 |
494.33 |
| Sep 21 2023 |
11851 |
494.33 |
| Sep 14 2023 |
6846 |
494.33 |
| Sep 14 2023 |
11985 |
494.33 |
| Sep 07 2023 |
6970 |
494.33 |
| Sep 07 2023 |
12193 |
494.33 |
| Aug 31 2023 |
6959 |
494.33 |
| Aug 31 2023 |
12239 |
494.33 |
| Aug 24 2023 |
6974 |
494.33 |
| Aug 24 2023 |
12034 |
494.33 |
| Aug 17 2023 |
7103 |
494.33 |
| Aug 17 2023 |
12149 |
494.33 |
| Aug 10 2023 |
7212 |
494.33 |
| Aug 10 2023 |
12153 |
494.33 |
| Aug 03 2023 |
7161 |
494.33 |
| Aug 03 2023 |
12140 |
494.33 |
| Jul 27 2023 |
7249 |
494.33 |
| Jul 27 2023 |
12185 |
494.33 |
| Jul 20 2023 |
7430 |
494.33 |
| Jul 20 2023 |
11735 |
494.33 |
| Jul 13 2023 |
7463 |
494.33 |
| Jul 13 2023 |
11764 |
494.33 |
| Jul 06 2023 |
7518 |
494.33 |
| Jul 06 2023 |
11773 |
494.33 |
| Jun 29 2023 |
7579 |
494.33 |
| Jun 29 2023 |
11818 |
494.33 |
| Jun 22 2023 |
7626 |
494.33 |
| Jun 22 2023 |
11848 |
494.33 |
| Jun 15 2023 |
7684 |
494.33 |
| Jun 15 2023 |
11730 |
494.33 |
| Jun 08 2023 |
7681 |
494.33 |
| Jun 08 2023 |
11721 |
494.33 |
| Jun 01 2023 |
7691 |
494.33 |
| Jun 01 2023 |
11753 |
494.33 |
| May 25 2023 |
7680 |
494.33 |
| May 25 2023 |
11297 |
494.33 |
| May 18 2023 |
7677 |
494.33 |
| May 18 2023 |
11318 |
494.33 |
| May 11 2023 |
7611 |
494.33 |
| May 11 2023 |
11308 |
494.33 |
| May 04 2023 |
7489 |
494.33 |
| May 04 2023 |
11059 |
494.33 |
| Apr 27 2023 |
6622 |
475.29 |
| Apr 27 2023 |
9768 |
475.29 |
| Apr 20 2023 |
6598 |
475.29 |
| Apr 20 2023 |
9782 |
475.29 |
| Apr 13 2023 |
7945 |
467.19 |
| Apr 13 2023 |
11850 |
467.19 |
| Apr 06 2023 |
7928 |
467.19 |
| Apr 06 2023 |
11758 |
467.19 |
| Mar 30 2023 |
7900 |
467.19 |
| Mar 30 2023 |
11700 |
467.19 |
| Mar 23 2023 |
7820 |
467.19 |
| Mar 23 2023 |
11639 |
467.19 |
| Mar 16 2023 |
7801 |
467.19 |
| Mar 16 2023 |
11572 |
467.19 |
| Mar 09 2023 |
7781 |
467.19 |
| Mar 09 2023 |
11446 |
467.19 |
| Mar 02 2023 |
7741 |
467.19 |
| Mar 02 2023 |
11403 |
467.19 |
| Feb 23 2023 |
7730 |
467.19 |
| Feb 23 2023 |
11408 |
467.19 |
| Feb 16 2023 |
7664 |
467.19 |
| Feb 16 2023 |
11292 |
467.19 |
| Feb 09 2023 |
7644 |
467.19 |
| Feb 09 2023 |
11280 |
467.19 |
| Feb 02 2023 |
7600 |
467.19 |
| Feb 02 2023 |
11261 |
467.19 |
| Jan 26 2023 |
7567 |
467.19 |
| Jan 26 2023 |
11237 |
467.19 |
| Jan 19 2023 |
7549 |
467.19 |
| Jan 19 2023 |
11227 |
467.19 |
| Jan 12 2023 |
7547 |
467.19 |
| Jan 12 2023 |
11227 |
467.19 |
| Jan 05 2023 |
7547 |
467.19 |
| Jan 05 2023 |
11229 |
467.19 |
| Dec 29 2022 |
7547 |
467.19 |
| Dec 29 2022 |
11229 |
467.19 |
| Dec 22 2022 |
7547 |
467.19 |
| Dec 22 2022 |
11229 |
467.19 |
| Dec 15 2022 |
7547 |
467.19 |
| Dec 15 2022 |
11202 |
467.19 |
| Dec 08 2022 |
7541 |
467.19 |
| Dec 08 2022 |
11196 |
467.19 |
| Dec 01 2022 |
7541 |
467.19 |
| Dec 01 2022 |
11196 |
467.19 |
| Nov 24 2022 |
7541 |
467.19 |
| Nov 24 2022 |
11198 |
467.19 |
| Nov 17 2022 |
7537 |
467.19 |
| Nov 17 2022 |
11178 |
467.19 |
| Nov 10 2022 |
7537 |
467.19 |
| Nov 10 2022 |
11179 |
467.19 |
| Nov 03 2022 |
7511 |
467.19 |
| Nov 03 2022 |
11156 |
467.19 |
| Oct 27 2022 |
7494 |
467.19 |
| Oct 27 2022 |
11144 |
467.19 |
| Oct 20 2022 |
7494 |
467.19 |
| Oct 20 2022 |
11159 |
467.19 |
| Oct 13 2022 |
7494 |
467.19 |
| Oct 13 2022 |
11133 |
467.19 |
| Oct 06 2022 |
7500 |
467.19 |
| Oct 06 2022 |
11137 |
467.19 |
| Sep 29 2022 |
7518 |
467.19 |
| Sep 29 2022 |
11146 |
467.19 |
| Sep 22 2022 |
7509 |
467.19 |
| Sep 22 2022 |
11132 |
467.19 |
| Sep 15 2022 |
7510 |
467.19 |
| Sep 15 2022 |
11123 |
467.19 |
| Sep 08 2022 |
7432 |
467.19 |
| Sep 08 2022 |
11100 |
467.19 |
| Sep 01 2022 |
7333 |
467.19 |
| Sep 01 2022 |
10966 |
467.19 |
| Aug 25 2022 |
7261 |
467.19 |
| Aug 25 2022 |
10884 |
467.19 |
| Aug 18 2022 |
7229 |
467.19 |
| Aug 18 2022 |
10831 |
467.19 |
| Aug 11 2022 |
7113 |
467.19 |
| Aug 11 2022 |
10743 |
467.19 |
| Aug 04 2022 |
7096 |
467.19 |
| Aug 04 2022 |
10717 |
467.19 |
| Jul 28 2022 |
6982 |
467.19 |
| Jul 28 2022 |
10596 |
467.19 |
| Jul 21 2022 |
6866 |
467.19 |
| Jul 21 2022 |
10500 |
467.19 |
| Jul 14 2022 |
6850 |
467.19 |
| Jul 14 2022 |
10473 |
467.19 |
| Jul 07 2022 |
6802 |
467.19 |
| Jul 07 2022 |
10389 |
467.19 |
| Jun 30 2022 |
6769 |
467.19 |
| Jun 30 2022 |
10349 |
467.19 |
| Jun 23 2022 |
6719 |
467.19 |
| Jun 23 2022 |
10324 |
467.19 |
| Jun 16 2022 |
6470 |
467.19 |
| Jun 16 2022 |
10104 |
467.19 |
| Jun 09 2022 |
6380 |
467.19 |
| Jun 09 2022 |
9953 |
467.19 |
| Jun 02 2022 |
6125 |
467.19 |
| Jun 02 2022 |
9688 |
467.19 |
| May 26 2022 |
6036 |
467.19 |
| May 26 2022 |
9528 |
467.19 |
| May 19 2022 |
5845 |
467.19 |
| May 19 2022 |
9249 |
467.19 |
| May 12 2022 |
5765 |
467.19 |
| May 12 2022 |
9156 |
467.19 |
| May 05 2022 |
5584 |
467.19 |
| May 05 2022 |
8913 |
467.19 |
| Apr 28 2022 |
5421 |
467.19 |
| Apr 28 2022 |
8708 |
467.19 |
| Apr 21 2022 |
4712 |
453.63 |
| Apr 21 2022 |
6432 |
453.63 |
| Apr 14 2022 |
4676 |
453.63 |
| Apr 14 2022 |
6424 |
453.63 |
| Apr 07 2022 |
4670 |
453.63 |
| Apr 07 2022 |
6421 |
453.63 |
| Mar 31 2022 |
4675 |
453.63 |
| Mar 31 2022 |
6329 |
453.63 |
| Mar 24 2022 |
4624 |
453.63 |
| Mar 24 2022 |
6233 |
453.63 |
| Mar 17 2022 |
4561 |
453.63 |
| Mar 17 2022 |
6215 |
453.63 |
| Mar 10 2022 |
4561 |
453.63 |
| Mar 10 2022 |
6185 |
453.63 |
| Mar 03 2022 |
4622 |
453.63 |
| Mar 03 2022 |
6186 |
453.63 |
| Feb 24 2022 |
4594 |
453.63 |
| Feb 24 2022 |
6140 |
453.63 |
| Feb 17 2022 |
4487 |
453.63 |
| Feb 17 2022 |
5502 |
453.63 |
| Feb 10 2022 |
4518 |
453.63 |
| Feb 10 2022 |
5423 |
453.63 |
| Feb 03 2022 |
4551 |
453.63 |
| Feb 03 2022 |
5487 |
453.63 |
| Jan 27 2022 |
4542 |
453.63 |
| Jan 27 2022 |
5514 |
453.63 |
| Jan 20 2022 |
4539 |
453.63 |
| Jan 20 2022 |
5525 |
453.63 |
| Jan 13 2022 |
4530 |
453.63 |
| Jan 13 2022 |
5541 |
453.63 |
| Jan 06 2022 |
4531 |
453.63 |
| Jan 06 2022 |
5542 |
453.63 |
| Dec 30 2021 |
4536 |
453.63 |
| Dec 30 2021 |
5549 |
453.63 |
| Dec 23 2021 |
4536 |
453.63 |
| Dec 23 2021 |
5549 |
453.63 |
| Dec 16 2021 |
4536 |
453.63 |
| Dec 16 2021 |
5549 |
453.63 |
| Dec 09 2021 |
4536 |
453.63 |
| Dec 09 2021 |
5549 |
453.63 |
| Dec 02 2021 |
4534 |
453.63 |
| Dec 02 2021 |
5551 |
453.63 |
| Nov 25 2021 |
4534 |
453.63 |
| Nov 25 2021 |
5551 |
453.63 |
| Nov 18 2021 |
4535 |
453.63 |
| Nov 18 2021 |
5552 |
453.63 |
| Nov 11 2021 |
4535 |
453.63 |
| Nov 11 2021 |
5553 |
453.63 |
| Nov 04 2021 |
4535 |
453.63 |
| Nov 04 2021 |
5611 |
453.63 |
| Oct 28 2021 |
4535 |
453.63 |
| Oct 28 2021 |
5611 |
453.63 |
| Oct 21 2021 |
4535 |
453.63 |
| Oct 21 2021 |
5634 |
453.63 |
| Oct 14 2021 |
4536 |
453.63 |
| Oct 14 2021 |
5638 |
453.63 |
| Oct 07 2021 |
4536 |
453.63 |
| Oct 07 2021 |
5648 |
453.63 |
| Sep 30 2021 |
4476 |
453.63 |
| Sep 30 2021 |
5594 |
453.63 |
| Sep 23 2021 |
4408 |
453.63 |
| Sep 23 2021 |
5574 |
453.63 |
| Sep 16 2021 |
4396 |
453.63 |
| Sep 16 2021 |
5531 |
453.63 |
| Sep 09 2021 |
4360 |
453.63 |
| Sep 09 2021 |
5549 |
453.63 |
| Sep 02 2021 |
4283 |
453.63 |
| Sep 02 2021 |
5650 |
453.63 |
| Aug 26 2021 |
4300 |
453.63 |
| Aug 26 2021 |
5560 |
453.63 |
| Aug 19 2021 |
4361 |
453.63 |
| Aug 19 2021 |
5669 |
453.63 |
| Aug 12 2021 |
4365 |
453.63 |
| Aug 12 2021 |
5703 |
453.63 |
| Aug 05 2021 |
4367 |
453.63 |
| Aug 05 2021 |
5679 |
453.63 |
| Jul 29 2021 |
4190 |
450.1 |
| Jul 29 2021 |
6972 |
450.1 |
| Jul 22 2021 |
4112 |
450.1 |
| Jul 22 2021 |
6875 |
450.1 |
| Jul 15 2021 |
4159 |
450.1 |
| Jul 15 2021 |
6935 |
450.1 |
| Jul 08 2021 |
4294 |
450.1 |
| Jul 08 2021 |
7069 |
450.1 |
| Jul 01 2021 |
3951 |
435.9 |
| Jul 01 2021 |
6456 |
435.9 |
| Jun 24 2021 |
4054 |
435.9 |
| Jun 24 2021 |
6547 |
435.9 |
| Jun 17 2021 |
3965 |
435.9 |
| Jun 17 2021 |
6454 |
435.9 |
| Jun 10 2021 |
3725 |
430.87 |
| Jun 10 2021 |
6023 |
430.87 |
| Jun 03 2021 |
6054 |
431.88 |
| May 27 2021 |
3546 |
431.88 |
| May 27 2021 |
5321 |
431.88 |
| May 07 2021 |
6437 |
397.17 |
| Jul 24 2020 |
4487 |
443.05 |
| Jul 24 2020 |
6581 |
443.05 |
| Jul 17 2020 |
4883 |
443.05 |
| Jul 17 2020 |
6905 |
443.05 |
| Jul 10 2020 |
5257 |
443.05 |
| Jul 10 2020 |
7300 |
443.05 |
| Jul 03 2020 |
5322 |
443.05 |
| Jul 03 2020 |
7377 |
443.05 |
| Jun 26 2020 |
4045 |
418.18 |
| Jun 26 2020 |
5537 |
418.18 |
| Jun 19 2020 |
4183 |
418.18 |
| Jun 19 2020 |
5790 |
418.18 |
| Jun 12 2020 |
4333 |
418.18 |
| Jun 12 2020 |
5964 |
418.18 |
| Jun 05 2020 |
4905 |
423.76 |
| Jun 05 2020 |
6686 |
423.76 |
| May 29 2020 |
5125 |
423.76 |
| May 29 2020 |
6907 |
423.76 |
| May 22 2020 |
4527 |
413.81 |
| May 22 2020 |
6153 |
413.81 |
| May 15 2020 |
4649 |
413.81 |
| May 15 2020 |
6403 |
413.81 |
| May 08 2020 |
3573 |
397.17 |
| May 08 2020 |
5005 |
397.17 |
| May 01 2020 |
3222 |
388.46 |
| May 01 2020 |
4535 |
388.46 |
| Apr 24 2020 |
2966 |
382.49 |
| Apr 24 2020 |
4245 |
382.49 |
| Apr 17 2020 |
2945 |
381.91 |
| Apr 17 2020 |
4322 |
381.91 |
| Apr 10 2020 |
2698 |
377.2 |
| Apr 10 2020 |
3986 |
377.2 |
| Apr 03 2020 |
2780 |
377.2 |
| Apr 03 2020 |
4125 |
377.2 |
| Mar 27 2020 |
2843 |
377.2 |
| Mar 27 2020 |
4288 |
377.2 |
| Mar 20 2020 |
2888 |
377.2 |
| Mar 20 2020 |
4362 |
377.2 |
| Mar 13 2020 |
2901 |
377.2 |
| Mar 13 2020 |
4440 |
377.2 |
| Mar 06 2020 |
2936 |
377.2 |
| Mar 06 2020 |
4479 |
377.2 |
| Feb 28 2020 |
2919 |
377.2 |
| Feb 28 2020 |
4519 |
377.2 |
| Feb 21 2020 |
2889 |
377.2 |
| Feb 21 2020 |
4448 |
377.2 |
| Feb 14 2020 |
2896 |
377.2 |
| Feb 14 2020 |
4458 |
377.2 |
| Feb 07 2020 |
2883 |
377.2 |
| Feb 07 2020 |
4456 |
377.2 |
| Jan 31 2020 |
2895 |
377.2 |
| Jan 31 2020 |
4472 |
377.2 |
| Jan 24 2020 |
2904 |
377.2 |
| Jan 24 2020 |
4480 |
377.2 |
| Jan 17 2020 |
2896 |
377.2 |
| Jan 17 2020 |
4468 |
377.2 |
| Jan 10 2020 |
2894 |
377.2 |
| Jan 10 2020 |
4468 |
377.2 |
| Jan 03 2020 |
2898 |
377.2 |
| Jan 03 2020 |
4469 |
377.2 |
| Dec 27 2019 |
2899 |
377.2 |
| Dec 27 2019 |
4470 |
377.2 |
| Dec 20 2019 |
2899 |
377.2 |
| Dec 20 2019 |
4470 |
377.2 |
| Dec 13 2019 |
2899 |
377.2 |
| Dec 13 2019 |
4470 |
377.2 |
| Dec 06 2019 |
2898 |
377.2 |
| Dec 06 2019 |
4469 |
377.2 |
| Nov 29 2019 |
2901 |
377.2 |
| Nov 29 2019 |
4478 |
377.2 |
| Nov 22 2019 |
2901 |
377.2 |
| Nov 22 2019 |
4478 |
377.2 |
| Nov 15 2019 |
2901 |
377.2 |
| Nov 15 2019 |
4479 |
377.2 |
| Nov 08 2019 |
2901 |
377.2 |
| Nov 08 2019 |
4464 |
377.2 |
| Nov 01 2019 |
2901 |
377.2 |
| Nov 01 2019 |
4398 |
377.2 |
| Oct 25 2019 |
2905 |
377.2 |
| Oct 25 2019 |
4402 |
377.2 |
| Oct 18 2019 |
2905 |
377.2 |
| Oct 18 2019 |
4404 |
377.2 |
| Oct 11 2019 |
2903 |
377.2 |
| Oct 11 2019 |
4406 |
377.2 |
| Oct 04 2019 |
2906 |
377.2 |
| Oct 04 2019 |
4414 |
377.2 |
| Sep 27 2019 |
2901 |
377.2 |
| Sep 27 2019 |
4452 |
377.2 |
| Sep 20 2019 |
2905 |
377.2 |
| Sep 20 2019 |
4455 |
377.2 |
| Sep 13 2019 |
2899 |
377.2 |
| Sep 13 2019 |
4461 |
377.2 |
| Sep 06 2019 |
2900 |
377.2 |
| Sep 06 2019 |
4523 |
377.2 |
| Aug 30 2019 |
2928 |
377.2 |
| Aug 30 2019 |
4575 |
377.2 |
| Aug 23 2019 |
2957 |
377.2 |
| Aug 23 2019 |
4606 |
377.2 |
| Aug 16 2019 |
2931 |
375.58 |
| Aug 16 2019 |
4469 |
375.58 |
| Aug 09 2019 |
3296 |
381.53 |
| Aug 09 2019 |
5024 |
381.53 |
| Aug 02 2019 |
3343 |
381.53 |
| Aug 02 2019 |
5067 |
381.53 |
| Jul 26 2019 |
3393 |
381.53 |
| Jul 26 2019 |
5130 |
381.53 |
| Jul 19 2019 |
3408 |
381.53 |
| Jul 19 2019 |
5175 |
381.53 |
| Jul 12 2019 |
3554 |
381.53 |
| Jul 12 2019 |
5303 |
381.53 |
| Jul 05 2019 |
3726 |
381.53 |
| Jul 05 2019 |
5494 |
381.53 |
| Jun 28 2019 |
3776 |
381.53 |
| Jun 28 2019 |
5546 |
381.53 |
| Jun 21 2019 |
3796 |
381.53 |
| Jun 21 2019 |
5530 |
381.53 |
| Jun 14 2019 |
3840 |
381.53 |
| Jun 14 2019 |
5561 |
381.53 |
| Jun 07 2019 |
7897 |
427.05 |
| Jun 07 2019 |
3907 |
381.53 |
| Jun 07 2019 |
5634 |
381.53 |
| May 31 2019 |
7889 |
427.05 |
| May 31 2019 |
3923 |
381.53 |
| May 31 2019 |
5664 |
381.53 |
| May 24 2019 |
7867 |
427.05 |
| May 24 2019 |
4265 |
385.76 |
| May 24 2019 |
6166 |
385.76 |
| May 17 2019 |
7892 |
427.05 |
| May 17 2019 |
4331 |
385.76 |
| May 17 2019 |
6224 |
385.76 |
| May 10 2019 |
7944 |
427.05 |
| May 10 2019 |
5700 |
402.59 |
| May 10 2019 |
8151 |
402.59 |
| May 03 2019 |
8000 |
427.05 |
| May 03 2019 |
5725 |
402.59 |
| May 03 2019 |
8171 |
402.59 |
| Apr 26 2019 |
8069 |
427.05 |
| Apr 26 2019 |
5928 |
404.65 |
| Apr 26 2019 |
8315 |
404.65 |
| Apr 19 2019 |
9775 |
444.69 |
| Apr 19 2019 |
6694 |
411.76 |
| Apr 19 2019 |
8910 |
409.62 |
| Apr 18 2019 |
9785 |
444.69 |
| Apr 18 2019 |
6703 |
411.76 |
| Apr 12 2019 |
9806 |
444.69 |
| Apr 12 2019 |
6816 |
411.76 |
| Apr 12 2019 |
8966 |
409.62 |
| Apr 05 2019 |
9394 |
444.69 |
| Apr 05 2019 |
6670 |
411.76 |
| Apr 05 2019 |
8698 |
409.62 |
| Mar 29 2019 |
9338 |
444.69 |
| Mar 29 2019 |
14190 |
489.68 |
| Mar 29 2019 |
16771 |
471.68 |
| Mar 22 2019 |
9218 |
444.69 |
| Mar 22 2019 |
13961 |
489.68 |
| Mar 22 2019 |
16548 |
471.68 |
| Mar 15 2019 |
9349 |
444.69 |
| Mar 15 2019 |
13878 |
489.68 |
| Mar 15 2019 |
16542 |
471.68 |
| Mar 08 2019 |
9188 |
444.69 |
| Mar 08 2019 |
13771 |
489.68 |
| Mar 08 2019 |
16316 |
471.68 |
| Mar 01 2019 |
9258 |
444.69 |
| Mar 01 2019 |
13788 |
489.68 |
| Mar 01 2019 |
16394 |
471.68 |
| Feb 22 2019 |
9275 |
444.69 |
| Feb 22 2019 |
13808 |
489.68 |
| Feb 22 2019 |
16447 |
471.68 |
| Feb 15 2019 |
9259 |
444.69 |
| Feb 15 2019 |
13714 |
489.68 |
| Feb 15 2019 |
16298 |
471.68 |
| Feb 08 2019 |
9197 |
444.69 |
| Feb 08 2019 |
13567 |
489.68 |
| Feb 08 2019 |
16131 |
471.68 |
| Feb 01 2019 |
9203 |
444.69 |
| Feb 01 2019 |
13598 |
489.68 |
| Feb 01 2019 |
16152 |
471.68 |
| Jan 25 2019 |
9210 |
444.69 |
| Jan 25 2019 |
13605 |
489.68 |
| Jan 25 2019 |
16202 |
471.68 |
| Jan 18 2019 |
9255 |
444.69 |
| Jan 18 2019 |
13619 |
489.68 |
| Jan 18 2019 |
16233 |
471.68 |
| Jan 11 2019 |
9255 |
444.69 |
| Jan 11 2019 |
13601 |
489.68 |
| Jan 11 2019 |
16222 |
471.68 |
| Jan 04 2019 |
9256 |
444.69 |
| Jan 04 2019 |
13615 |
489.68 |
| Jan 04 2019 |
16231 |
471.68 |
| Dec 28 2018 |
9256 |
444.69 |
| Dec 28 2018 |
13615 |
489.68 |
| Dec 28 2018 |
16231 |
471.68 |
| Dec 21 2018 |
9256 |
444.69 |
| Dec 21 2018 |
13615 |
489.68 |
| Dec 21 2018 |
16231 |
471.68 |
| Dec 14 2018 |
9256 |
444.69 |
| Dec 14 2018 |
13615 |
489.68 |
| Dec 14 2018 |
16231 |
471.68 |
| Dec 07 2018 |
9256 |
444.69 |
| Dec 07 2018 |
13608 |
489.68 |
| Dec 07 2018 |
16224 |
471.68 |
| Nov 30 2018 |
9256 |
444.69 |
| Nov 30 2018 |
13608 |
489.68 |
| Nov 30 2018 |
16224 |
471.68 |
| Nov 23 2018 |
9256 |
444.69 |
| Nov 23 2018 |
13608 |
489.68 |
| Nov 23 2018 |
16224 |
471.68 |
| Nov 16 2018 |
9256 |
444.69 |
| Nov 16 2018 |
13608 |
489.68 |
| Nov 16 2018 |
16224 |
471.68 |
| Nov 09 2018 |
9257 |
444.69 |
| Nov 09 2018 |
13608 |
489.68 |
| Nov 09 2018 |
16225 |
471.68 |
| Nov 02 2018 |
9257 |
444.69 |
| Nov 02 2018 |
13608 |
489.68 |
| Nov 02 2018 |
16192 |
471.68 |
| Oct 26 2018 |
9256 |
444.69 |
| Oct 26 2018 |
13608 |
489.68 |
| Oct 26 2018 |
16190 |
471.68 |
| Oct 19 2018 |
9281 |
444.69 |
| Oct 19 2018 |
13608 |
489.68 |
| Oct 19 2018 |
16213 |
471.68 |
| Oct 12 2018 |
9242 |
444.69 |
| Oct 12 2018 |
13585 |
489.68 |
| Oct 12 2018 |
16151 |
471.68 |
| Oct 05 2018 |
9262 |
444.69 |
| Oct 05 2018 |
13553 |
489.68 |
| Oct 05 2018 |
16285 |
471.68 |
| Sep 28 2018 |
9050 |
444.69 |
| Sep 28 2018 |
13566 |
489.68 |
| Sep 28 2018 |
15890 |
471.68 |
| Sep 21 2018 |
9026 |
444.69 |
| Sep 21 2018 |
13535 |
489.68 |
| Sep 21 2018 |
15866 |
471.68 |
| Sep 14 2018 |
9057 |
444.69 |
| Sep 14 2018 |
13607 |
489.68 |
| Sep 14 2018 |
15909 |
471.68 |
| Sep 07 2018 |
9205 |
444.69 |
| Sep 07 2018 |
13734 |
489.68 |
| Sep 07 2018 |
16218 |
471.68 |
| Aug 31 2018 |
9233 |
444.69 |
| Aug 31 2018 |
13830 |
489.68 |
| Aug 31 2018 |
16296 |
471.68 |
| Aug 24 2018 |
9263 |
444.69 |
| Aug 24 2018 |
13705 |
489.68 |
| Aug 24 2018 |
16281 |
471.68 |
| Aug 17 2018 |
9250 |
444.69 |
| Aug 17 2018 |
13941 |
489.68 |
| Aug 17 2018 |
16465 |
471.68 |
| Aug 10 2018 |
9281 |
444.69 |
| Aug 10 2018 |
13926 |
489.68 |
| Aug 10 2018 |
16574 |
471.68 |
| Aug 03 2018 |
9424 |
444.69 |
| Aug 03 2018 |
14065 |
489.68 |
| Aug 03 2018 |
16735 |
471.68 |
| Jul 27 2018 |
9512 |
444.69 |
| Jul 27 2018 |
14844 |
498.69 |
| Jul 27 2018 |
16768 |
471.69 |
| Jul 20 2018 |
9470 |
444.69 |
| Jul 20 2018 |
15043 |
498.69 |
| Jul 20 2018 |
17000 |
471.69 |
| Jul 13 2018 |
9665 |
444.69 |
| Jul 13 2018 |
14832 |
498.69 |
| Jul 13 2018 |
16831 |
471.69 |
| Jul 06 2018 |
9495 |
444.69 |
| Jul 06 2018 |
14817 |
498.69 |
| Jul 06 2018 |
16592 |
471.69 |
| Jun 29 2018 |
9518 |
444.69 |
| Jun 29 2018 |
14817 |
498.69 |
| Jun 29 2018 |
16611 |
471.69 |
| Jun 22 2018 |
9728 |
444.69 |
| Jun 22 2018 |
15136 |
498.69 |
| Jun 22 2018 |
16893 |
471.69 |
| Jun 15 2018 |
11552 |
462.33 |
| Jun 15 2018 |
13510 |
480.96 |
| Jun 15 2018 |
16930 |
471.64 |
| Jun 08 2018 |
11616 |
462.33 |
| Jun 08 2018 |
13652 |
480.96 |
| Jun 08 2018 |
17088 |
471.64 |
| Jun 01 2018 |
11980 |
462.33 |
| Jun 01 2018 |
13772 |
480.96 |
| Jun 01 2018 |
17438 |
471.64 |
| May 25 2018 |
12011 |
462.33 |
| May 25 2018 |
13851 |
480.96 |
| May 25 2018 |
17623 |
471.64 |
| May 18 2018 |
12108 |
462.33 |
| May 18 2018 |
13846 |
480.96 |
| May 18 2018 |
17684 |
471.64 |
| May 11 2018 |
12145 |
462.33 |
| May 11 2018 |
13794 |
480.96 |
| May 11 2018 |
17818 |
471.64 |
| May 04 2018 |
12384 |
462.33 |
| May 04 2018 |
14005 |
480.96 |
| May 04 2018 |
17997 |
471.64 |
| Jun 02 2017 |
13671 |
452.79 |
| Jun 02 2017 |
17798 |
452.79 |
| May 26 2017 |
13757 |
452.79 |
| May 26 2017 |
17866 |
452.79 |
| May 19 2017 |
13774 |
452.79 |
| May 19 2017 |
18073 |
452.79 |
| May 12 2017 |
13934 |
452.79 |
| May 12 2017 |
18161 |
452.79 |
| May 05 2017 |
13926 |
452.85 |
| May 05 2017 |
18161 |
452.85 |
| Apr 28 2017 |
13245 |
448.14 |
| Apr 28 2017 |
17264 |
448.14 |
| Apr 21 2017 |
13451 |
448.14 |
| Apr 21 2017 |
17458 |
448.14 |
| Apr 14 2017 |
14904 |
462.03 |
| Apr 14 2017 |
19421 |
462.03 |
| Apr 07 2017 |
13507 |
447.1 |
| Apr 07 2017 |
17083 |
447.1 |
| Mar 31 2017 |
13854 |
447.1 |
| Mar 31 2017 |
17321 |
447.1 |
| Mar 24 2017 |
13703 |
447.1 |
| Mar 24 2017 |
17072 |
447.1 |
| Mar 17 2017 |
13806 |
447.1 |
| Mar 17 2017 |
17214 |
447.1 |
| Mar 10 2017 |
13959 |
447.1 |
| Mar 10 2017 |
17278 |
447.1 |
| Mar 03 2017 |
13855 |
447.1 |
| Mar 03 2017 |
17190 |
447.1 |
| Feb 24 2017 |
13808 |
447.1 |
| Feb 24 2017 |
17218 |
447.1 |
| Feb 17 2017 |
13622 |
447.1 |
| Feb 17 2017 |
17272 |
447.1 |
| Feb 10 2017 |
13664 |
447.1 |
| Feb 10 2017 |
17366 |
447.1 |
| Feb 03 2017 |
13669 |
447.1 |
| Feb 03 2017 |
17335 |
447.1 |
| Jan 27 2017 |
13695 |
447.1 |
| Jan 27 2017 |
17344 |
447.1 |
| Jan 20 2017 |
13668 |
447.1 |
| Jan 20 2017 |
17298 |
447.1 |
| Jan 13 2017 |
13672 |
447.1 |
| Jan 13 2017 |
17273 |
447.1 |
| Jan 06 2017 |
13672 |
447.1 |
| Jan 06 2017 |
17275 |
447.1 |
| Dec 30 2016 |
13679 |
447.1 |
| Dec 30 2016 |
17282 |
447.1 |
| Dec 23 2016 |
13679 |
447.1 |
| Dec 23 2016 |
17282 |
447.1 |
| Dec 16 2016 |
13674 |
447.1 |
| Dec 16 2016 |
17278 |
447.1 |
| Dec 09 2016 |
13679 |
447.1 |
| Dec 09 2016 |
17279 |
447.1 |
| Dec 02 2016 |
13679 |
447.1 |
| Dec 02 2016 |
17280 |
447.1 |
| Nov 25 2016 |
13676 |
447.1 |
| Nov 25 2016 |
17278 |
447.1 |
| Nov 18 2016 |
13676 |
447.1 |
| Nov 18 2016 |
17278 |
447.1 |
| Nov 11 2016 |
13676 |
447.1 |
| Nov 11 2016 |
17268 |
447.1 |
| Nov 04 2016 |
13676 |
447.1 |
| Nov 04 2016 |
17268 |
447.1 |
| Oct 28 2016 |
13677 |
447.1 |
| Oct 28 2016 |
17286 |
447.1 |
| Oct 21 2016 |
13678 |
447.1 |
| Oct 21 2016 |
17300 |
447.1 |
| Oct 14 2016 |
13639 |
447.1 |
| Oct 14 2016 |
17281 |
447.1 |
| Oct 07 2016 |
13657 |
447.1 |
| Oct 07 2016 |
17287 |
447.1 |
| Sep 30 2016 |
13689 |
447.1 |
| Sep 30 2016 |
17305 |
447.1 |
| Sep 23 2016 |
13692 |
447.1 |
| Sep 23 2016 |
17181 |
447.1 |
| Sep 16 2016 |
13768 |
447.1 |
| Sep 16 2016 |
17211 |
447.1 |
| Sep 09 2016 |
13863 |
447.1 |
| Sep 09 2016 |
17294 |
447.1 |
| Sep 02 2016 |
14026 |
447.1 |
| Sep 02 2016 |
17436 |
447.1 |
| Aug 26 2016 |
14083 |
447.1 |
| Aug 26 2016 |
17221 |
447.1 |
| Aug 19 2016 |
14112 |
447.1 |
| Aug 19 2016 |
17246 |
447.1 |
| Aug 12 2016 |
14280 |
447.1 |
| Aug 12 2016 |
18798 |
447.1 |
| Aug 05 2016 |
14220 |
447.1 |
| Aug 05 2016 |
18911 |
447.1 |
| Jul 29 2016 |
14292 |
447.1 |
| Jul 29 2016 |
19082 |
447.1 |
| Jul 22 2016 |
14501 |
447.1 |
| Jul 22 2016 |
19286 |
447.1 |
| Jun 22 2016 |
16006 |
472.94 |
| Jun 22 2016 |
20270 |
504.06 |
| Jun 22 2016 |
26254 |
488.5 |
| Jun 15 2016 |
16218 |
472.94 |
| Jun 15 2016 |
20309 |
504.06 |
| Jun 15 2016 |
26524 |
488.5 |
| Jun 08 2016 |
16288 |
472.94 |
| Jun 08 2016 |
20464 |
504.06 |
| Jun 08 2016 |
26641 |
488.5 |
| Jun 01 2016 |
16377 |
472.94 |
| Jun 01 2016 |
24750 |
472.94 |
| May 25 2016 |
16327 |
472.94 |
| May 25 2016 |
21622 |
518.64 |
| May 25 2016 |
27732 |
495.79 |
| May 18 2016 |
16439 |
472.94 |
| May 18 2016 |
21801 |
518.64 |
| May 18 2016 |
27995 |
495.79 |
| May 11 2016 |
16496 |
472.94 |
| May 11 2016 |
21676 |
518.64 |
| May 11 2016 |
28001 |
495.79 |
| May 04 2016 |
16408 |
472.94 |
| May 04 2016 |
21544 |
518.64 |
| May 04 2016 |
27897 |
495.79 |
| Apr 27 2016 |
16637 |
472.94 |
| Apr 27 2016 |
21940 |
518.64 |
| Apr 27 2016 |
28301 |
495.79 |
| Apr 20 2016 |
16520 |
472.94 |
| Apr 20 2016 |
21040 |
507.39 |
| Apr 20 2016 |
28269 |
495.9 |
| Apr 13 2016 |
16898 |
472.94 |
| Apr 13 2016 |
20854 |
507.39 |
| Apr 13 2016 |
28216 |
495.9 |
| Apr 06 2016 |
17314 |
472.94 |
| Apr 06 2016 |
20993 |
507.39 |
| Apr 06 2016 |
28531 |
495.9 |
| Mar 30 2016 |
17148 |
472.94 |
| Mar 30 2016 |
20863 |
507.39 |
| Mar 30 2016 |
28373 |
495.9 |
| Mar 23 2016 |
17437 |
472.94 |
| Mar 23 2016 |
20817 |
507.39 |
| Mar 23 2016 |
28479 |
495.9 |
| Mar 16 2016 |
17580 |
472.94 |
| Mar 16 2016 |
20776 |
507.39 |
| Mar 16 2016 |
28514 |
495.9 |
| Mar 09 2016 |
17696 |
472.94 |
| Mar 09 2016 |
20649 |
507.39 |
| Mar 09 2016 |
28595 |
495.9 |
| Mar 02 2016 |
17442 |
472.94 |
| Mar 02 2016 |
20606 |
507.39 |
| Mar 02 2016 |
28317 |
495.9 |
| Feb 24 2016 |
17403 |
472.94 |
| Feb 24 2016 |
20523 |
507.39 |
| Feb 24 2016 |
28158 |
495.9 |
| Feb 17 2016 |
17610 |
472.94 |
| Feb 17 2016 |
20619 |
507.39 |
| Feb 17 2016 |
28451 |
495.9 |
| Feb 10 2016 |
17499 |
472.94 |
| Feb 10 2016 |
20565 |
507.39 |
| Feb 10 2016 |
28364 |
495.9 |
| Feb 03 2016 |
17481 |
472.94 |
| Feb 03 2016 |
20549 |
507.39 |
| Feb 03 2016 |
28334 |
495.9 |
| Jan 27 2016 |
17542 |
472.94 |
| Jan 27 2016 |
20467 |
507.39 |
| Jan 27 2016 |
28298 |
495.9 |
| Jan 20 2016 |
17541 |
472.94 |
| Jan 20 2016 |
20505 |
507.39 |
| Jan 20 2016 |
28292 |
495.9 |
| Jan 13 2016 |
17557 |
472.94 |
| Jan 13 2016 |
20552 |
507.39 |
| Jan 13 2016 |
28336 |
495.9 |
| Jan 06 2016 |
17557 |
472.94 |
| Jan 06 2016 |
20566 |
507.39 |
| Jan 06 2016 |
28349 |
495.9 |
| Dec 30 2015 |
17557 |
472.94 |
| Dec 30 2015 |
20552 |
507.39 |
| Dec 30 2015 |
28335 |
495.9 |
| Dec 23 2015 |
17554 |
472.94 |
| Dec 23 2015 |
20551 |
507.39 |
| Dec 23 2015 |
28334 |
495.9 |
| Dec 16 2015 |
17554 |
472.94 |
| Dec 16 2015 |
20551 |
507.39 |
| Dec 16 2015 |
28334 |
495.9 |
| Dec 09 2015 |
17555 |
472.94 |
| Dec 09 2015 |
20561 |
507.39 |
| Dec 09 2015 |
28339 |
495.9 |
| Dec 02 2015 |
17557 |
472.94 |
| Dec 02 2015 |
20563 |
507.39 |
| Dec 02 2015 |
28341 |
495.9 |
| Nov 25 2015 |
17557 |
472.94 |
| Nov 25 2015 |
20563 |
507.39 |
| Nov 25 2015 |
28342 |
495.9 |
| Nov 18 2015 |
17557 |
472.94 |
| Nov 18 2015 |
20563 |
507.39 |
| Nov 18 2015 |
28341 |
495.9 |
| Nov 11 2015 |
17531 |
472.94 |
| Nov 11 2015 |
20563 |
507.39 |
| Nov 11 2015 |
28320 |
495.9 |
| Nov 04 2015 |
17531 |
472.94 |
| Nov 04 2015 |
20563 |
507.39 |
| Nov 04 2015 |
28320 |
495.9 |
| Oct 28 2015 |
17533 |
472.94 |
| Oct 28 2015 |
20525 |
507.39 |
| Oct 28 2015 |
28279 |
495.9 |
| Oct 21 2015 |
17479 |
472.94 |
| Oct 21 2015 |
20549 |
507.39 |
| Oct 21 2015 |
28239 |
495.9 |
| Oct 14 2015 |
17474 |
472.94 |
| Oct 14 2015 |
20526 |
507.39 |
| Oct 14 2015 |
28215 |
495.9 |
| Oct 07 2015 |
17499 |
472.94 |
| Oct 07 2015 |
20464 |
507.39 |
| Oct 07 2015 |
28218 |
495.9 |
| Sep 30 2015 |
17513 |
472.94 |
| Sep 30 2015 |
20461 |
507.39 |
| Sep 30 2015 |
28229 |
495.9 |
| Sep 23 2015 |
17621 |
472.94 |
| Sep 23 2015 |
20434 |
507.39 |
| Sep 23 2015 |
28263 |
495.9 |
| Sep 16 2015 |
17448 |
472.94 |
| Sep 16 2015 |
20411 |
507.39 |
| Sep 16 2015 |
28121 |
495.9 |
| Sep 09 2015 |
17400 |
472.94 |
| Sep 09 2015 |
20362 |
507.39 |
| Sep 09 2015 |
28052 |
495.9 |
| Sep 02 2015 |
17492 |
472.94 |
| Sep 02 2015 |
20153 |
507.39 |
| Sep 02 2015 |
27991 |
495.9 |
| Aug 26 2015 |
17654 |
472.94 |
| Aug 26 2015 |
20394 |
507.39 |
| Aug 26 2015 |
28190 |
495.9 |
| Aug 19 2015 |
17891 |
472.94 |
| Aug 19 2015 |
20476 |
507.39 |
| Aug 19 2015 |
28455 |
495.9 |
| Aug 12 2015 |
17882 |
472.94 |
| Aug 12 2015 |
20607 |
507.39 |
| Aug 12 2015 |
28586 |
495.9 |
| Aug 05 2015 |
17973 |
472.94 |
| Aug 05 2015 |
20518 |
507.39 |
| Aug 05 2015 |
28560 |
495.9 |
| Jul 29 2015 |
17983 |
472.94 |
| Jul 29 2015 |
20739 |
507.39 |
| Jul 29 2015 |
28774 |
495.9 |
| Jul 22 2015 |
17986 |
472.94 |
| Jul 22 2015 |
20659 |
507.39 |
| Jul 22 2015 |
28858 |
495.9 |
| Jul 15 2015 |
20769 |
507.39 |
| Jul 15 2015 |
30531 |
507.39 |
| Jul 08 2015 |
20817 |
507.39 |
| Jul 08 2015 |
30671 |
507.39 |
| Jul 01 2015 |
20934 |
507.39 |
| Jul 01 2015 |
30817 |
507.39 |
| Jun 24 2015 |
20980 |
507.39 |
| Jun 24 2015 |
30916 |
507.39 |
| Jun 17 2015 |
21050 |
507.39 |
| Jun 17 2015 |
30932 |
507.39 |
| Jun 10 2015 |
21083 |
507.39 |
| Jun 10 2015 |
31020 |
507.39 |
| Jun 03 2015 |
20107 |
496.14 |
| Jun 03 2015 |
29773 |
496.14 |
| May 27 2015 |
20071 |
496.14 |
| May 27 2015 |
29507 |
496.14 |
| May 20 2015 |
20122 |
496.14 |
| May 20 2015 |
29515 |
496.14 |
| May 13 2015 |
20000 |
496.14 |
| May 13 2015 |
29578 |
496.14 |
| May 06 2015 |
19599 |
496.14 |
| May 06 2015 |
29167 |
496.14 |
| Apr 29 2015 |
19714 |
496.14 |
| Apr 29 2015 |
29442 |
496.14 |
| Jun 11 2014 |
23848 |
546.49 |
| Jun 11 2014 |
35838 |
546.49 |
| Jun 04 2014 |
24293 |
546.49 |
| Jun 04 2014 |
36160 |
546.49 |
| May 28 2014 |
26769 |
588.73 |
| May 28 2014 |
24207 |
546.49 |
| May 28 2014 |
37702 |
567.61 |
| May 21 2014 |
26858 |
588.73 |
| May 21 2014 |
22046 |
513.06 |
| May 21 2014 |
35419 |
538.29 |
| May 14 2014 |
27034 |
588.73 |
| May 14 2014 |
22199 |
513.06 |
| May 14 2014 |
35604 |
538.29 |
| May 07 2014 |
26343 |
588.73 |
| May 07 2014 |
21795 |
513.06 |
| May 07 2014 |
35074 |
538.29 |
| Apr 30 2014 |
27084 |
588.73 |
| Apr 30 2014 |
22507 |
513.06 |
| Apr 30 2014 |
35892 |
538.29 |
| Apr 23 2014 |
27675 |
588.73 |
| Apr 23 2014 |
22778 |
513.06 |
| Apr 23 2014 |
36383 |
538.29 |
| Apr 16 2014 |
27591 |
588.73 |
| Apr 16 2014 |
22595 |
513.06 |
| Apr 16 2014 |
36107 |
538.29 |
| Apr 09 2014 |
28594 |
588.73 |
| Apr 09 2014 |
23378 |
519.3 |
| Apr 09 2014 |
36534 |
536.66 |
| Apr 02 2014 |
28583 |
588.73 |
| Apr 02 2014 |
23565 |
519.3 |
| Apr 02 2014 |
35876 |
536.66 |
| Mar 26 2014 |
27982 |
588.73 |
| Mar 26 2014 |
24038 |
519.3 |
| Mar 26 2014 |
35794 |
536.66 |
| Mar 19 2014 |
27916 |
588.73 |
| Mar 19 2014 |
24192 |
519.3 |
| Mar 19 2014 |
35751 |
536.66 |
| Mar 12 2014 |
27847 |
588.73 |
| Mar 12 2014 |
24187 |
519.3 |
| Mar 12 2014 |
35802 |
536.66 |
| Mar 05 2014 |
27244 |
588.73 |
| Mar 05 2014 |
24186 |
519.3 |
| Mar 05 2014 |
35510 |
536.66 |
| Feb 26 2014 |
27049 |
588.73 |
| Feb 26 2014 |
24159 |
519.3 |
| Feb 26 2014 |
35387 |
536.66 |
| Feb 19 2014 |
27232 |
588.73 |
| Feb 19 2014 |
24193 |
519.3 |
| Feb 19 2014 |
35379 |
536.66 |
| Feb 12 2014 |
27192 |
588.73 |
| Feb 12 2014 |
24176 |
519.3 |
| Feb 12 2014 |
35280 |
536.66 |
| Feb 05 2014 |
27246 |
588.73 |
| Feb 05 2014 |
24348 |
519.3 |
| Feb 05 2014 |
35424 |
536.66 |
| Jan 29 2014 |
27046 |
588.73 |
| Jan 29 2014 |
24542 |
519.3 |
| Jan 29 2014 |
35413 |
536.66 |
| Jan 22 2014 |
26905 |
588.73 |
| Jan 22 2014 |
24467 |
519.3 |
| Jan 22 2014 |
35234 |
536.66 |
| Jan 15 2014 |
26928 |
588.73 |
| Jan 15 2014 |
24544 |
519.3 |
| Jan 15 2014 |
35313 |
536.66 |
| Jan 08 2014 |
26792 |
588.73 |
| Jan 08 2014 |
24595 |
519.3 |
| Jan 08 2014 |
35229 |
536.66 |
| Jan 01 2014 |
26792 |
588.73 |
| Jan 01 2014 |
24599 |
519.3 |
| Jan 01 2014 |
35234 |
536.66 |
| Dec 25 2013 |
26792 |
588.73 |
| Dec 25 2013 |
24599 |
519.3 |
| Dec 25 2013 |
35255 |
536.66 |
| Dec 18 2013 |
26792 |
588.73 |
| Dec 18 2013 |
24599 |
519.3 |
| Dec 18 2013 |
35255 |
536.66 |
| Dec 11 2013 |
26793 |
588.73 |
| Dec 11 2013 |
24599 |
519.3 |
| Dec 11 2013 |
35256 |
536.66 |
| Dec 04 2013 |
26794 |
588.73 |
| Dec 04 2013 |
24601 |
519.3 |
| Dec 04 2013 |
35258 |
536.66 |
| Nov 27 2013 |
26794 |
588.73 |
| Nov 27 2013 |
24601 |
519.3 |
| Nov 27 2013 |
35258 |
536.66 |
| Nov 20 2013 |
26794 |
588.73 |
| Nov 20 2013 |
24601 |
519.3 |
| Nov 20 2013 |
35259 |
536.66 |
| Nov 13 2013 |
26795 |
588.73 |
| Nov 13 2013 |
24602 |
519.3 |
| Nov 13 2013 |
35260 |
536.66 |
| Nov 06 2013 |
26795 |
588.73 |
| Nov 06 2013 |
24603 |
519.3 |
| Nov 06 2013 |
35261 |
536.66 |
| Oct 30 2013 |
26795 |
588.73 |
| Oct 30 2013 |
24601 |
519.3 |
| Oct 30 2013 |
35259 |
536.66 |
| Oct 23 2013 |
26784 |
588.73 |
| Oct 23 2013 |
24602 |
519.3 |
| Oct 23 2013 |
35254 |
536.66 |
| Oct 16 2013 |
26765 |
588.73 |
| Oct 16 2013 |
24545 |
519.3 |
| Oct 16 2013 |
35164 |
536.66 |
| Oct 09 2013 |
26404 |
588.73 |
| Oct 09 2013 |
24506 |
519.3 |
| Oct 09 2013 |
34811 |
536.66 |
| Oct 02 2013 |
26547 |
588.73 |
| Oct 02 2013 |
24496 |
519.3 |
| Oct 02 2013 |
34926 |
536.66 |
| Sep 25 2013 |
26540 |
588.73 |
| Sep 25 2013 |
24402 |
519.3 |
| Sep 25 2013 |
34890 |
536.66 |
| Sep 18 2013 |
26316 |
588.73 |
| Sep 18 2013 |
24283 |
519.3 |
| Sep 18 2013 |
34565 |
536.66 |
| Sep 11 2013 |
26228 |
588.73 |
| Sep 11 2013 |
24102 |
519.3 |
| Sep 11 2013 |
34329 |
536.66 |
| Sep 04 2013 |
26454 |
588.73 |
| Sep 04 2013 |
24009 |
519.3 |
| Sep 04 2013 |
34478 |
536.66 |
| Aug 28 2013 |
26234 |
588.73 |
| Aug 28 2013 |
23898 |
519.3 |
| Aug 28 2013 |
34292 |
536.66 |
| Aug 21 2013 |
26318 |
588.73 |
| Aug 21 2013 |
24038 |
519.3 |
| Aug 21 2013 |
34506 |
536.66 |
| Aug 14 2013 |
26330 |
588.73 |
| Aug 14 2013 |
24174 |
519.3 |
| Aug 14 2013 |
34218 |
536.66 |
| Aug 07 2013 |
26280 |
588.73 |
| Aug 07 2013 |
24434 |
519.3 |
| Aug 07 2013 |
34476 |
536.66 |
| Jul 31 2013 |
26808 |
588.73 |
| Jul 31 2013 |
24656 |
519.3 |
| Jul 31 2013 |
35006 |
536.66 |
| Jul 24 2013 |
26718 |
588.73 |
| Jul 24 2013 |
24885 |
519.3 |
| Jul 24 2013 |
35198 |
536.66 |
| Jul 17 2013 |
26762 |
588.73 |
| Jul 17 2013 |
24630 |
514.4 |
| Jul 17 2013 |
34568 |
529.26 |
| Jul 10 2013 |
27020 |
588.73 |
| Jul 10 2013 |
24821 |
514.4 |
| Jul 10 2013 |
34934 |
529.26 |
| Jul 03 2013 |
26945 |
588.73 |
| Jul 03 2013 |
25014 |
514.4 |
| Jul 03 2013 |
34947 |
529.26 |
| Jun 26 2013 |
26834 |
588.73 |
| Jun 26 2013 |
25314 |
514.4 |
| Jun 26 2013 |
35126 |
529.26 |
| Jun 19 2013 |
27077 |
588.73 |
| Jun 19 2013 |
25773 |
517.19 |
| Jun 19 2013 |
35382 |
531.5 |
| Jun 12 2013 |
27107 |
588.73 |
| Jun 12 2013 |
25821 |
517.19 |
| Jun 12 2013 |
35690 |
531.5 |
| Jun 05 2013 |
26319 |
529.71 |
| Jun 05 2013 |
35141 |
529.71 |
| May 29 2013 |
26403 |
529.71 |
| May 29 2013 |
35172 |
529.71 |
| May 22 2013 |
26796 |
529.71 |
| May 22 2013 |
35849 |
529.71 |
| May 15 2013 |
26937 |
529.71 |
| May 15 2013 |
35871 |
529.71 |
| May 08 2013 |
25425 |
511.37 |
| May 08 2013 |
33754 |
511.37 |
| May 01 2013 |
25519 |
511.37 |
| May 01 2013 |
34003 |
511.37 |
| Apr 24 2013 |
25471 |
511.37 |
| Apr 24 2013 |
33706 |
511.37 |
| Apr 17 2013 |
24823 |
504.56 |
| Apr 17 2013 |
32922 |
504.56 |
| Apr 10 2013 |
24356 |
504.56 |
| Apr 10 2013 |
32664 |
504.56 |
| Apr 03 2013 |
24124 |
504.56 |
| Apr 03 2013 |
32528 |
504.56 |
| Mar 27 2013 |
24112 |
504.56 |
| Mar 27 2013 |
32652 |
504.56 |
| Mar 20 2013 |
23700 |
504.56 |
| Mar 20 2013 |
32568 |
504.56 |
| Mar 13 2013 |
32437 |
504.56 |
| Oct 19 2012 |
21068 |
504.56 |
| Oct 19 2012 |
31543 |
504.56 |
| Sep 23 2012 |
20871 |
504.56 |
| Sep 23 2012 |
31124 |
504.56 |
| Aug 31 2012 |
20294 |
504.56 |
| Aug 31 2012 |
30376 |
504.56 |
| Aug 24 2012 |
19959 |
504.56 |
| Aug 24 2012 |
30031 |
504.56 |
| Aug 10 2012 |
19129 |
504.56 |
| Aug 10 2012 |
29135 |
504.56 |
| Aug 03 2012 |
18757 |
504.56 |
| Aug 03 2012 |
28677 |
504.56 |
| Jul 27 2012 |
18220 |
507.01 |
| Jul 27 2012 |
28278 |
507.01 |
| Jul 06 2012 |
14415 |
456.34 |
| Jul 06 2012 |
21963 |
456.34 |
| Jun 22 2012 |
13105 |
456.34 |
| Jun 22 2012 |
21057 |
456.34 |
| Jun 15 2012 |
13037 |
456.34 |
| Jun 15 2012 |
21438 |
456.34 |
| Jun 08 2012 |
12991 |
456.34 |
| Jun 08 2012 |
21249 |
456.34 |
| Jun 01 2012 |
12391 |
456.34 |
| Jun 01 2012 |
20969 |
456.34 |
| May 25 2012 |
10239 |
456.34 |
| May 25 2012 |
19606 |
456.34 |
