Sep 15 2017 |
160 |
259.3 |
Sep 08 2017 |
170 |
259.3 |
Sep 01 2017 |
167 |
259.3 |
Aug 25 2017 |
59 |
237.77 |
Aug 18 2017 |
59 |
237.77 |
Aug 11 2017 |
61 |
237.77 |
Aug 04 2017 |
61 |
237.77 |
Jul 28 2017 |
62 |
237.77 |
Jul 21 2017 |
76 |
237.77 |
Jul 14 2017 |
76 |
237.77 |
Jul 07 2017 |
77 |
237.77 |
Jun 30 2017 |
78 |
237.77 |
Jun 23 2017 |
220 |
237.77 |
Jun 16 2017 |
236 |
237.77 |
Jun 09 2017 |
248 |
237.77 |
Jun 02 2017 |
249 |
237.77 |
May 26 2017 |
259 |
237.77 |
May 19 2017 |
252 |
237.77 |
May 12 2017 |
335 |
238.87 |
May 12 2017 |
269 |
237.77 |
May 05 2017 |
369 |
238.87 |
May 05 2017 |
274 |
237.77 |
Apr 28 2017 |
366 |
238.87 |
Apr 28 2017 |
250 |
237.77 |
Apr 21 2017 |
373 |
238.87 |
Apr 21 2017 |
258 |
237.77 |
Apr 14 2017 |
389 |
238.87 |
Apr 14 2017 |
257 |
237.77 |
Apr 07 2017 |
376 |
238.87 |
Apr 07 2017 |
260 |
237.77 |
Mar 31 2017 |
388 |
238.87 |
Mar 31 2017 |
272 |
237.77 |
Mar 24 2017 |
371 |
238.87 |
Mar 24 2017 |
270 |
237.77 |
Mar 17 2017 |
373 |
238.87 |
Mar 17 2017 |
247 |
235.32 |
Mar 10 2017 |
370 |
238.87 |
Mar 10 2017 |
250 |
235.32 |
Mar 03 2017 |
363 |
238.87 |
Mar 03 2017 |
247 |
235.32 |
Feb 24 2017 |
362 |
238.87 |
Feb 24 2017 |
264 |
235.32 |
Feb 17 2017 |
362 |
238.87 |
Feb 17 2017 |
235 |
235.32 |
Feb 10 2017 |
374 |
238.87 |
Feb 10 2017 |
235 |
235.32 |
Feb 03 2017 |
373 |
238.87 |
Feb 03 2017 |
236 |
235.32 |
Jan 27 2017 |
373 |
238.87 |
Jan 27 2017 |
236 |
235.32 |
Jan 20 2017 |
373 |
238.87 |
Jan 20 2017 |
235 |
235.32 |
Jan 13 2017 |
373 |
238.87 |
Jan 13 2017 |
235 |
235.32 |
Jan 06 2017 |
373 |
238.87 |
Jan 06 2017 |
235 |
235.32 |
Dec 30 2016 |
375 |
238.87 |
Dec 30 2016 |
236 |
235.32 |
Dec 23 2016 |
375 |
238.87 |
Dec 23 2016 |
236 |
235.32 |
Dec 16 2016 |
375 |
238.87 |
Dec 16 2016 |
236 |
235.32 |
Dec 09 2016 |
375 |
238.87 |
Dec 09 2016 |
236 |
235.32 |
Dec 02 2016 |
375 |
238.87 |
Dec 02 2016 |
236 |
235.32 |
Nov 25 2016 |
375 |
238.87 |
Nov 25 2016 |
236 |
235.32 |
Nov 18 2016 |
375 |
238.87 |
Nov 18 2016 |
236 |
235.32 |
Nov 11 2016 |
375 |
238.87 |
Nov 11 2016 |
236 |
235.32 |
Nov 04 2016 |
375 |
238.87 |
Nov 04 2016 |
236 |
235.32 |
Oct 28 2016 |
375 |
238.87 |
Oct 28 2016 |
236 |
235.32 |
Oct 21 2016 |
375 |
238.87 |
Oct 21 2016 |
236 |
235.32 |
Oct 14 2016 |
375 |
238.87 |
Oct 14 2016 |
239 |
235.32 |
Oct 07 2016 |
375 |
238.87 |
Oct 07 2016 |
239 |
235.32 |
Sep 30 2016 |
382 |
238.87 |
Sep 30 2016 |
240 |
235.32 |
Sep 23 2016 |
382 |
238.87 |
Sep 23 2016 |
239 |
235.32 |
Sep 16 2016 |
383 |
238.87 |
Sep 16 2016 |
127 |
218.41 |
Sep 09 2016 |
388 |
238.87 |
Sep 09 2016 |
130 |
218.41 |
Sep 02 2016 |
404 |
238.87 |
Sep 02 2016 |
138 |
218.41 |
Aug 26 2016 |
408 |
238.87 |
Aug 26 2016 |
112 |
212.68 |
Aug 19 2016 |
412 |
238.87 |
Aug 19 2016 |
116 |
211.8 |
Aug 12 2016 |
552 |
238.87 |
Aug 12 2016 |
117 |
211.8 |
Aug 05 2016 |
551 |
238.87 |
Aug 05 2016 |
120 |
211.8 |
Jul 29 2016 |
553 |
238.87 |
Jul 29 2016 |
122 |
211.8 |
Jul 22 2016 |
584 |
238.87 |
Jul 22 2016 |
129 |
211.8 |
Jun 22 2016 |
588 |
238.87 |
Jun 22 2016 |
126 |
211.8 |
Jun 15 2016 |
603 |
238.87 |
Jun 15 2016 |
135 |
211.8 |
Jun 08 2016 |
611 |
238.87 |
Jun 08 2016 |
123 |
211.8 |
Jun 01 2016 |
664 |
238.87 |
Jun 01 2016 |
125 |
211.8 |
May 25 2016 |
672 |
238.87 |
May 25 2016 |
138 |
211.8 |
May 18 2016 |
665 |
238.87 |
May 18 2016 |
133 |
211.8 |
May 11 2016 |
128 |
211.8 |
May 04 2016 |
127 |
211.8 |
Apr 27 2016 |
83 |
201.71 |
Apr 20 2016 |
85 |
193.17 |
Apr 13 2016 |
86 |
193.17 |
Apr 06 2016 |
86 |
193.17 |
Mar 30 2016 |
85 |
193.17 |
Mar 23 2016 |
84 |
193.17 |
Mar 16 2016 |
5585 |
362.11 |
Mar 16 2016 |
78 |
193.17 |
Mar 09 2016 |
5606 |
362.11 |
Mar 09 2016 |
79 |
193.17 |
Mar 02 2016 |
5577 |
362.11 |
Mar 02 2016 |
78 |
193.17 |
Feb 24 2016 |
5595 |
362.11 |
Feb 24 2016 |
77 |
193.17 |
Feb 17 2016 |
5672 |
362.11 |
Feb 17 2016 |
77 |
193.17 |
Feb 10 2016 |
5693 |
362.11 |
Feb 10 2016 |
77 |
193.17 |
Feb 03 2016 |
5723 |
362.11 |
Feb 03 2016 |
77 |
193.17 |
Jan 27 2016 |
5746 |
362.11 |
Jan 27 2016 |
77 |
193.17 |
Jan 20 2016 |
5747 |
362.11 |
Jan 20 2016 |
77 |
193.17 |
Jan 13 2016 |
5751 |
362.11 |
Jan 13 2016 |
77 |
193.17 |
Jan 06 2016 |
5751 |
362.11 |
Jan 06 2016 |
77 |
193.17 |
Dec 30 2015 |
5751 |
362.11 |
Dec 30 2015 |
78 |
193.17 |
Dec 23 2015 |
5751 |
362.11 |
Dec 23 2015 |
78 |
193.17 |
Dec 16 2015 |
5751 |
362.11 |
Dec 16 2015 |
78 |
193.17 |
Dec 09 2015 |
5751 |
362.11 |
Dec 09 2015 |
78 |
193.17 |
Dec 02 2015 |
5751 |
362.11 |
Dec 02 2015 |
78 |
193.17 |
Nov 25 2015 |
5751 |
362.11 |
Nov 25 2015 |
78 |
193.17 |
Nov 18 2015 |
5751 |
362.11 |
Nov 18 2015 |
78 |
193.17 |
Nov 11 2015 |
5745 |
362.11 |
Nov 11 2015 |
78 |
193.17 |
Nov 04 2015 |
5745 |
362.11 |
Nov 04 2015 |
78 |
193.17 |
Oct 28 2015 |
5746 |
362.11 |
Oct 28 2015 |
78 |
193.17 |
Oct 21 2015 |
5737 |
362.11 |
Oct 21 2015 |
78 |
193.17 |
Oct 14 2015 |
5742 |
362.11 |
Oct 14 2015 |
78 |
193.17 |
Oct 07 2015 |
5746 |
362.11 |
Oct 07 2015 |
78 |
193.17 |
Sep 30 2015 |
5753 |
362.11 |
Sep 30 2015 |
79 |
193.17 |
Sep 23 2015 |
5781 |
362.11 |
Sep 23 2015 |
79 |
193.17 |
Sep 16 2015 |
5737 |
362.11 |
Sep 16 2015 |
86 |
196.27 |
Sep 09 2015 |
5732 |
362.11 |
Sep 09 2015 |
86 |
196.27 |
Sep 02 2015 |
5789 |
362.11 |
Sep 02 2015 |
79 |
196.27 |
Aug 26 2015 |
5904 |
362.11 |
Aug 26 2015 |
79 |
196.27 |
Aug 19 2015 |
6096 |
362.11 |
Aug 19 2015 |
78 |
196.27 |
Aug 12 2015 |
6061 |
362.11 |
Aug 12 2015 |
78 |
196.27 |
Aug 05 2015 |
6111 |
362.11 |
Aug 05 2015 |
74 |
196.27 |
Jul 29 2015 |
6109 |
362.11 |
Jul 29 2015 |
73 |
196.27 |
Jul 22 2015 |
4407 |
340.86 |
Jul 22 2015 |
78 |
196.27 |
Jul 15 2015 |
2353 |
305.48 |
Jul 15 2015 |
92 |
196.27 |
Jul 08 2015 |
2380 |
305.48 |
Jul 08 2015 |
101 |
196.27 |
Jul 01 2015 |
2421 |
305.48 |
Jul 01 2015 |
99 |
196.27 |
Jun 24 2015 |
2461 |
305.48 |
Jun 24 2015 |
101 |
196.27 |
Jun 17 2015 |
2443 |
305.48 |
Jun 17 2015 |
111 |
196.27 |
Jun 10 2015 |
2463 |
305.48 |
Jun 10 2015 |
117 |
196.27 |
Jun 03 2015 |
2543 |
305.48 |
Jun 03 2015 |
118 |
196.27 |
May 27 2015 |
1920 |
293 |
May 27 2015 |
111 |
196.27 |
May 20 2015 |
1965 |
293 |
May 20 2015 |
112 |
196.27 |
May 13 2015 |
1993 |
293 |
May 13 2015 |
105 |
196.27 |
May 06 2015 |
1919 |
293 |
May 06 2015 |
115 |
203.35 |
Apr 29 2015 |
1726 |
286.84 |
Apr 29 2015 |
221 |
217.07 |
Apr 22 2015 |
1749 |
286.84 |
Apr 22 2015 |
223 |
217.07 |
Apr 15 2015 |
1176 |
268.27 |
Apr 15 2015 |
499 |
237.84 |
Apr 08 2015 |
2098 |
293.75 |
Apr 08 2015 |
920 |
255.23 |
Apr 01 2015 |
792 |
237.47 |
Apr 01 2015 |
562 |
244.04 |
Apr 01 2015 |
1219 |
263.89 |
Mar 25 2015 |
422 |
213.31 |
Mar 25 2015 |
312 |
228.15 |
Mar 25 2015 |
1188 |
263.89 |
Mar 18 2015 |
422 |
213.31 |
Mar 18 2015 |
318 |
228.15 |
Mar 18 2015 |
1210 |
263.89 |
Mar 11 2015 |
598 |
225.16 |
Mar 11 2015 |
224 |
216.39 |
Mar 11 2015 |
1226 |
263.89 |
Mar 04 2015 |
597 |
225.16 |
Mar 04 2015 |
231 |
216.39 |
Mar 04 2015 |
1256 |
263.89 |
Feb 25 2015 |
605 |
225.16 |
Feb 25 2015 |
240 |
216.39 |
Feb 25 2015 |
1254 |
263.89 |
Feb 18 2015 |
607 |
225.16 |
Feb 18 2015 |
256 |
216.39 |
Feb 18 2015 |
1275 |
263.89 |
Feb 11 2015 |
607 |
225.16 |
Feb 11 2015 |
259 |
216.39 |
Feb 11 2015 |
1283 |
263.89 |
Feb 04 2015 |
607 |
225.16 |
Feb 04 2015 |
259 |
216.39 |
Feb 04 2015 |
1293 |
263.89 |
Jan 28 2015 |
607 |
225.16 |
Jan 28 2015 |
258 |
216.39 |
Jan 28 2015 |
1294 |
263.89 |
Jan 21 2015 |
606 |
225.16 |
Jan 21 2015 |
262 |
216.39 |
Jan 21 2015 |
1300 |
263.89 |
Jan 14 2015 |
606 |
225.16 |
Jan 14 2015 |
264 |
216.39 |
Jan 14 2015 |
1302 |
263.89 |
Jan 07 2015 |
606 |
225.16 |
Jan 07 2015 |
264 |
216.39 |
Jan 07 2015 |
1304 |
263.89 |
Dec 31 2014 |
606 |
225.16 |
Dec 31 2014 |
264 |
216.39 |
Dec 31 2014 |
1304 |
263.89 |
Dec 24 2014 |
606 |
225.16 |
Dec 24 2014 |
264 |
216.39 |
Dec 24 2014 |
1304 |
263.89 |
Dec 17 2014 |
606 |
225.16 |
Dec 17 2014 |
264 |
216.39 |
Dec 17 2014 |
1304 |
263.89 |
Dec 10 2014 |
606 |
225.16 |
Dec 10 2014 |
264 |
216.39 |
Dec 10 2014 |
1304 |
263.89 |
Dec 03 2014 |
606 |
225.16 |
Dec 03 2014 |
264 |
216.39 |
Dec 03 2014 |
1304 |
263.89 |
Nov 26 2014 |
606 |
225.16 |
Nov 26 2014 |
264 |
216.39 |
Nov 26 2014 |
1304 |
263.89 |
Nov 19 2014 |
606 |
225.16 |
Nov 19 2014 |
264 |
216.39 |
Nov 19 2014 |
1304 |
263.89 |
Nov 12 2014 |
606 |
225.16 |
Nov 12 2014 |
264 |
216.39 |
Nov 12 2014 |
1304 |
263.89 |
Nov 05 2014 |
606 |
225.16 |
Nov 05 2014 |
264 |
216.39 |
Nov 05 2014 |
1304 |
263.89 |
Oct 29 2014 |
606 |
225.16 |
Oct 29 2014 |
264 |
216.39 |
Oct 29 2014 |
1304 |
263.89 |
Oct 22 2014 |
613 |
225.16 |
Oct 22 2014 |
264 |
216.39 |
Oct 22 2014 |
1300 |
263.89 |
Oct 15 2014 |
613 |
225.16 |
Oct 15 2014 |
264 |
216.39 |
Oct 15 2014 |
1297 |
263.89 |
Oct 08 2014 |
613 |
225.16 |
Oct 08 2014 |
264 |
216.39 |
Oct 08 2014 |
1297 |
263.89 |
Oct 01 2014 |
610 |
225.16 |
Oct 01 2014 |
264 |
216.39 |
Oct 01 2014 |
1300 |
263.89 |
Sep 24 2014 |
607 |
225.16 |
Sep 24 2014 |
264 |
216.39 |
Sep 24 2014 |
907 |
251.48 |
Sep 17 2014 |
608 |
225.16 |
Sep 17 2014 |
263 |
216.39 |
Sep 17 2014 |
1083 |
256.74 |
Sep 10 2014 |
607 |
225.16 |
Sep 10 2014 |
262 |
216.39 |
Sep 10 2014 |
554 |
236.52 |
Sep 03 2014 |
603 |
225.16 |
Sep 03 2014 |
264 |
216.39 |
Sep 03 2014 |
417 |
228.64 |
Aug 27 2014 |
609 |
225.16 |
Aug 27 2014 |
266 |
216.39 |
Aug 27 2014 |
429 |
228.64 |
Aug 20 2014 |
608 |
225.16 |
Aug 20 2014 |
274 |
216.39 |
Aug 20 2014 |
435 |
228.64 |
Aug 13 2014 |
566 |
225.16 |
Aug 13 2014 |
274 |
216.39 |
Aug 13 2014 |
438 |
228.64 |
Aug 06 2014 |
553 |
225.16 |
Aug 06 2014 |
288 |
216.39 |
Aug 06 2014 |
444 |
228.64 |
Jul 30 2014 |
562 |
225.16 |
Jul 30 2014 |
289 |
216.39 |
Jul 30 2014 |
405 |
226.64 |
Jul 23 2014 |
547 |
225.16 |
Jul 23 2014 |
301 |
216.39 |
Jul 23 2014 |
658 |
237.87 |
Jul 16 2014 |
554 |
225.16 |
Jul 16 2014 |
276 |
214.27 |
Jul 16 2014 |
390 |
225.89 |
Jul 09 2014 |
533 |
225.16 |
Jul 09 2014 |
277 |
214.27 |
Jul 09 2014 |
149 |
203.83 |
Jul 02 2014 |
564 |
225.16 |
Jul 02 2014 |
290 |
214.27 |
Jul 02 2014 |
154 |
203.83 |
Jun 25 2014 |
534 |
225.16 |
Jun 25 2014 |
300 |
214.27 |
Jun 25 2014 |
170 |
203.83 |
Jun 18 2014 |
532 |
225.16 |
Jun 18 2014 |
295 |
214.27 |
Jun 18 2014 |
168 |
203.83 |
Jun 11 2014 |
564 |
225.16 |
Jun 11 2014 |
308 |
214.27 |
Jun 11 2014 |
191 |
203.83 |
Jun 04 2014 |
571 |
225.16 |
Jun 04 2014 |
317 |
214.27 |
Jun 04 2014 |
206 |
203.83 |
May 28 2014 |
568 |
225.16 |
May 28 2014 |
340 |
214.27 |
May 28 2014 |
209 |
203.83 |
May 21 2014 |
556 |
225.16 |
May 21 2014 |
342 |
214.27 |
May 21 2014 |
220 |
203.83 |
May 14 2014 |
574 |
225.16 |
May 14 2014 |
350 |
214.27 |
May 14 2014 |
225 |
203.83 |
May 07 2014 |
521 |
225.16 |
May 07 2014 |
354 |
214.27 |
May 07 2014 |
224 |
203.83 |
Apr 30 2014 |
595 |
225.16 |
Apr 30 2014 |
417 |
214.27 |
Apr 30 2014 |
270 |
203.83 |
Apr 23 2014 |
629 |
225.16 |
Apr 23 2014 |
263 |
199.16 |
Apr 23 2014 |
286 |
203.83 |
Apr 16 2014 |
632 |
225.16 |
Apr 16 2014 |
145 |
183.49 |
Apr 16 2014 |
237 |
198.88 |
Apr 09 2014 |
635 |
225.16 |
Apr 09 2014 |
148 |
183.49 |
Apr 09 2014 |
245 |
198.88 |
Apr 02 2014 |
405 |
207.37 |
Apr 02 2014 |
251 |
198.88 |
Mar 26 2014 |
408 |
207.37 |
Mar 26 2014 |
259 |
198.88 |
Mar 19 2014 |
412 |
207.37 |
Mar 19 2014 |
280 |
198.88 |
Mar 12 2014 |
457 |
209.11 |
Mar 12 2014 |
285 |
198.88 |
Mar 05 2014 |
461 |
209.11 |
Mar 05 2014 |
305 |
198.88 |
Feb 26 2014 |
476 |
209.11 |
Feb 26 2014 |
317 |
198.88 |
Feb 19 2014 |
486 |
209.11 |
Feb 19 2014 |
325 |
198.88 |
Feb 12 2014 |
437 |
204.4 |
Feb 12 2014 |
333 |
198.88 |
Feb 05 2014 |
443 |
204.4 |
Feb 05 2014 |
339 |
198.88 |
Jan 29 2014 |
442 |
204.4 |
Jan 29 2014 |
345 |
198.88 |
Jan 22 2014 |
445 |
204.4 |
Jan 22 2014 |
351 |
198.88 |
Jan 15 2014 |
445 |
204.4 |
Jan 15 2014 |
353 |
198.88 |
Jan 08 2014 |
445 |
204.4 |
Jan 08 2014 |
354 |
198.88 |
Jan 01 2014 |
445 |
204.4 |
Jan 01 2014 |
354 |
198.88 |
Dec 25 2013 |
445 |
204.4 |
Dec 25 2013 |
354 |
198.88 |
Dec 18 2013 |
445 |
204.4 |
Dec 18 2013 |
354 |
198.88 |
Dec 11 2013 |
445 |
204.4 |
Dec 11 2013 |
354 |
198.88 |
Dec 04 2013 |
445 |
204.4 |
Dec 04 2013 |
354 |
198.88 |
Nov 27 2013 |
445 |
204.4 |
Nov 27 2013 |
354 |
198.88 |
Nov 20 2013 |
445 |
204.4 |
Nov 20 2013 |
354 |
198.88 |
Nov 13 2013 |
445 |
204.4 |
Nov 13 2013 |
354 |
198.88 |
Nov 06 2013 |
445 |
204.4 |
Nov 06 2013 |
354 |
198.88 |
Oct 30 2013 |
445 |
204.4 |
Oct 30 2013 |
354 |
198.88 |
Oct 23 2013 |
445 |
204.4 |
Oct 23 2013 |
354 |
198.88 |
Oct 16 2013 |
447 |
204.4 |
Oct 16 2013 |
354 |
198.88 |
Oct 09 2013 |
447 |
204.4 |
Oct 09 2013 |
358 |
198.88 |
Oct 02 2013 |
447 |
204.4 |
Oct 02 2013 |
360 |
198.88 |
Sep 25 2013 |
446 |
204.4 |
Sep 25 2013 |
361 |
198.88 |
Sep 18 2013 |
440 |
204.4 |
Sep 18 2013 |
369 |
198.88 |
Sep 11 2013 |
454 |
204.4 |
Sep 11 2013 |
379 |
198.88 |
Sep 04 2013 |
454 |
204.4 |
Sep 04 2013 |
376 |
198.88 |
Aug 28 2013 |
469 |
204.4 |
Aug 28 2013 |
379 |
198.88 |
Aug 21 2013 |
478 |
204.4 |
Aug 21 2013 |
388 |
198.88 |
Aug 14 2013 |
481 |
204.4 |
Aug 14 2013 |
468 |
204.73 |
Aug 07 2013 |
484 |
204.4 |
Aug 07 2013 |
489 |
204.73 |
Jul 31 2013 |
542 |
207.48 |
Jul 31 2013 |
1416 |
236.74 |
Jul 24 2013 |
540 |
207.48 |
Jul 24 2013 |
1423 |
236.74 |
Jul 17 2013 |
543 |
207.48 |
Jul 17 2013 |
1433 |
236.74 |
Jul 10 2013 |
1013 |
242.36 |
Jul 10 2013 |
407 |
196.83 |
Jul 10 2013 |
1381 |
235.11 |
Jul 03 2013 |
978 |
242.36 |
Jul 03 2013 |
409 |
196.83 |
Jul 03 2013 |
1418 |
235.11 |
Jun 26 2013 |
981 |
242.36 |
Jun 26 2013 |
413 |
196.83 |
Jun 26 2013 |
366 |
192.59 |
Jun 19 2013 |
1005 |
242.36 |
Jun 19 2013 |
434 |
196.83 |
Jun 19 2013 |
378 |
192.59 |
Jun 12 2013 |
521 |
207.09 |
Jun 12 2013 |
196 |
174.54 |
Jun 12 2013 |
347 |
189.56 |
Jun 05 2013 |
503 |
207.09 |
Jun 05 2013 |
197 |
174.54 |
Jun 05 2013 |
349 |
189.56 |
May 29 2013 |
507 |
207.09 |
May 29 2013 |
190 |
174.54 |
May 29 2013 |
362 |
189.56 |
May 22 2013 |
508 |
207.09 |
May 22 2013 |
202 |
174.54 |
May 22 2013 |
171 |
173.91 |
May 15 2013 |
532 |
207.09 |
May 15 2013 |
210 |
174.54 |
May 15 2013 |
188 |
173.91 |
May 08 2013 |
503 |
207.09 |
May 08 2013 |
193 |
174.54 |
May 08 2013 |
188 |
173.91 |
May 01 2013 |
568 |
207.09 |
May 01 2013 |
253 |
174.54 |
May 01 2013 |
204 |
173.91 |
Apr 24 2013 |
467 |
197.09 |
Apr 24 2013 |
406 |
186.16 |
Apr 24 2013 |
136 |
165.07 |
Apr 17 2013 |
514 |
197.09 |
Apr 17 2013 |
427 |
186.16 |
Apr 17 2013 |
143 |
165.07 |
Apr 10 2013 |
518 |
197.09 |
Apr 10 2013 |
422 |
184.8 |
Apr 10 2013 |
143 |
165.07 |
Apr 03 2013 |
518 |
197.09 |
Apr 03 2013 |
438 |
184.8 |
Apr 03 2013 |
143 |
165.07 |
Mar 27 2013 |
529 |
197.09 |
Mar 27 2013 |
451 |
184.8 |
Mar 27 2013 |
150 |
165.07 |
Mar 20 2013 |
519 |
197.09 |
Mar 20 2013 |
456 |
184.8 |
Mar 20 2013 |
155 |
165.07 |
Mar 13 2013 |
438 |
207.09 |
Mar 13 2013 |
567 |
211.05 |
Oct 19 2012 |
558 |
197.09 |
Oct 19 2012 |
592 |
197.58 |
Oct 19 2012 |
363 |
189.9 |
Sep 23 2012 |
550 |
197.09 |
Sep 23 2012 |
605 |
197.58 |
Sep 23 2012 |
379 |
189.9 |
Aug 31 2012 |
547 |
197.09 |
Aug 31 2012 |
612 |
197.58 |
Aug 31 2012 |
382 |
189.9 |
Aug 24 2012 |
547 |
197.09 |
Aug 24 2012 |
614 |
197.58 |
Aug 24 2012 |
379 |
189.9 |
Aug 10 2012 |
543 |
197.09 |
Aug 10 2012 |
623 |
197.58 |
Aug 10 2012 |
420 |
191.62 |
Aug 03 2012 |
541 |
197.09 |
Aug 03 2012 |
628 |
197.58 |
Aug 03 2012 |
428 |
191.62 |
Jul 27 2012 |
267 |
174.46 |
Jul 27 2012 |
671 |
201.07 |
Jul 27 2012 |
412 |
189.78 |
Jul 06 2012 |
264 |
174.46 |
Jul 06 2012 |
686 |
201.07 |
Jul 06 2012 |
416 |
189.78 |
Jun 22 2012 |
280 |
174.46 |
Jun 22 2012 |
691 |
201.07 |
Jun 22 2012 |
450 |
188.75 |
Jun 15 2012 |
301 |
177.1 |
Jun 15 2012 |
1149 |
222.83 |
Jun 15 2012 |
217 |
173.1 |
Jun 08 2012 |
301 |
177.1 |
Jun 08 2012 |
1162 |
222.83 |
Jun 08 2012 |
299 |
180.2 |
Jun 01 2012 |
386 |
177.1 |
Jun 01 2012 |
1232 |
222.83 |
Jun 01 2012 |
293 |
180.2 |
May 25 2012 |
383 |
177.1 |
May 25 2012 |
1192 |
222.83 |
May 18 2012 |
452 |
177.1 |
May 18 2012 |
717 |
192.35 |
May 11 2012 |
453 |
177.1 |
May 11 2012 |
718 |
192.35 |
May 04 2012 |
958 |
209.3 |
Apr 27 2012 |
864 |
209.3 |
Sep 23 2011 |
7 |
124.43 |
Sep 23 2011 |
502 |
184.95 |
Sep 16 2011 |
7 |
124.43 |
Sep 16 2011 |
502 |
184.95 |
Sep 10 2011 |
7 |
124.43 |
Sep 10 2011 |
493 |
184.95 |
Sep 02 2011 |
7 |
124.43 |
Sep 02 2011 |
494 |
184.95 |
Aug 26 2011 |
7 |
124.43 |
Aug 26 2011 |
494 |
184.95 |
Aug 19 2011 |
7 |
124.43 |
Aug 19 2011 |
439 |
184.95 |
Aug 12 2011 |
7 |
124.43 |
Aug 12 2011 |
441 |
184.95 |
Aug 05 2011 |
7 |
124.43 |
Aug 05 2011 |
441 |
184.95 |
Jul 29 2011 |
7 |
124.43 |
Jul 29 2011 |
440 |
184.95 |
Jul 22 2011 |
7 |
124.43 |
Jul 22 2011 |
319 |
184.95 |
Jul 15 2011 |
7 |
124.43 |
Jul 15 2011 |
308 |
184.95 |
Jul 08 2011 |
7 |
124.43 |
Jul 08 2011 |
302 |
184.95 |
Jul 08 2011 |
403 |
185.71 |
Jul 01 2011 |
18 |
124.43 |
Jul 01 2011 |
250 |
184.95 |
Jul 01 2011 |
232 |
185.71 |
Jun 17 2011 |
18 |
124.43 |
Jun 17 2011 |
257 |
184.95 |
Jun 17 2011 |
206 |
185.71 |
Jun 10 2011 |
18 |
124.43 |
Jun 10 2011 |
259 |
184.95 |
Jun 10 2011 |
290 |
185.71 |
Jun 03 2011 |
18 |
124.43 |
Jun 03 2011 |
242 |
184.95 |
Jun 03 2011 |
282 |
185.71 |
May 29 2011 |
17 |
124.43 |
May 29 2011 |
245 |
184.95 |
May 29 2011 |
285 |
185.71 |
May 06 2011 |
57 |
124.43 |
May 06 2011 |
387 |
184.95 |
Apr 22 2011 |
61 |
124.43 |
Apr 22 2011 |
477 |
184.95 |
Oct 15 2010 |
220 |
140.87 |
Oct 15 2010 |
812 |
203.38 |
Aug 15 2010 |
217 |
140.87 |
Aug 15 2010 |
794 |
203.38 |
Aug 01 2010 |
218 |
140.87 |
Aug 01 2010 |
790 |
203.38 |
Jul 15 2010 |
156 |
140.87 |
Jul 15 2010 |
694 |
203.38 |
Jul 01 2010 |
151 |
140.87 |
Jul 01 2010 |
711 |
203.38 |
Jun 15 2010 |
137 |
140.87 |
Jun 15 2010 |
715 |
203.38 |
Jun 01 2010 |
112 |
140.87 |
Jun 01 2010 |
618 |
203.38 |
May 27 2010 |
119 |
140.87 |
May 27 2010 |
496 |
203.38 |
May 15 2010 |
114 |
140.87 |
Apr 15 2010 |
271 |
177.59 |
Apr 02 2010 |
255 |
177.59 |
Aug 30 2009 |
202 |
177.59 |
Aug 15 2009 |
202 |
177.59 |
Aug 01 2009 |
202 |
177.59 |
Jul 15 2009 |
202 |
177.59 |
Jul 01 2009 |
204 |
177.59 |
Jun 01 2009 |
225 |
177.59 |
May 15 2009 |
225 |
177.59 |