| Apr 08 2015 |
720 |
247.49 |
| Apr 08 2015 |
1237 |
247.49 |
| Apr 01 2015 |
732 |
247.49 |
| Apr 01 2015 |
1252 |
247.49 |
| Mar 25 2015 |
720 |
247.49 |
| Mar 25 2015 |
1221 |
247.49 |
| Mar 18 2015 |
727 |
247.49 |
| Mar 18 2015 |
1259 |
247.49 |
| Mar 11 2015 |
744 |
247.49 |
| Mar 11 2015 |
1380 |
247.49 |
| Mar 04 2015 |
760 |
247.49 |
| Mar 04 2015 |
1392 |
247.49 |
| Feb 25 2015 |
763 |
247.49 |
| Feb 25 2015 |
1393 |
247.49 |
| Feb 18 2015 |
768 |
247.49 |
| Feb 18 2015 |
1421 |
247.49 |
| Feb 11 2015 |
778 |
247.49 |
| Feb 11 2015 |
1432 |
247.49 |
| Feb 04 2015 |
784 |
247.49 |
| Feb 04 2015 |
1433 |
247.49 |
| Jan 28 2015 |
788 |
247.49 |
| Jan 28 2015 |
1443 |
247.49 |
| Jan 21 2015 |
787 |
247.49 |
| Jan 21 2015 |
1445 |
247.49 |
| Jan 14 2015 |
788 |
247.49 |
| Jan 14 2015 |
1449 |
247.49 |
| Jan 07 2015 |
789 |
247.49 |
| Jan 07 2015 |
1449 |
247.49 |
| Dec 31 2014 |
789 |
247.49 |
| Dec 31 2014 |
1449 |
247.49 |
| Dec 24 2014 |
789 |
247.49 |
| Dec 24 2014 |
1449 |
247.49 |
| Dec 17 2014 |
790 |
247.49 |
| Dec 17 2014 |
1449 |
247.49 |
| Dec 10 2014 |
790 |
247.49 |
| Dec 10 2014 |
1449 |
247.49 |
| Dec 03 2014 |
790 |
247.49 |
| Dec 03 2014 |
1449 |
247.49 |
| Nov 26 2014 |
790 |
247.49 |
| Nov 26 2014 |
1449 |
247.49 |
| Nov 19 2014 |
790 |
247.49 |
| Nov 19 2014 |
1449 |
247.49 |
| Nov 12 2014 |
790 |
247.49 |
| Nov 12 2014 |
1449 |
247.49 |
| Nov 05 2014 |
790 |
247.49 |
| Nov 05 2014 |
1449 |
247.49 |
| Oct 29 2014 |
790 |
247.49 |
| Oct 29 2014 |
1449 |
247.49 |
| Oct 22 2014 |
790 |
247.49 |
| Oct 22 2014 |
1456 |
247.49 |
| Oct 15 2014 |
789 |
247.49 |
| Oct 15 2014 |
1452 |
247.49 |
| Oct 08 2014 |
787 |
247.49 |
| Oct 08 2014 |
1452 |
247.49 |
| Oct 01 2014 |
791 |
247.49 |
| Oct 01 2014 |
1445 |
247.49 |
| Sep 24 2014 |
788 |
247.49 |
| Sep 24 2014 |
1440 |
247.49 |
| Sep 17 2014 |
794 |
247.49 |
| Sep 17 2014 |
1452 |
247.49 |
| Sep 10 2014 |
790 |
247.49 |
| Sep 10 2014 |
1453 |
247.49 |
| Sep 03 2014 |
802 |
247.49 |
| Sep 03 2014 |
1466 |
247.49 |
| Aug 27 2014 |
2762 |
303.43 |
| Aug 27 2014 |
1830 |
275.47 |
| Aug 27 2014 |
1785 |
254.17 |
| Aug 20 2014 |
2771 |
303.43 |
| Aug 20 2014 |
1831 |
275.47 |
| Aug 20 2014 |
1792 |
254.17 |
| Aug 13 2014 |
2781 |
303.43 |
| Aug 13 2014 |
1857 |
275.47 |
| Aug 13 2014 |
1800 |
254.17 |
| Aug 06 2014 |
2822 |
303.43 |
| Aug 06 2014 |
1884 |
275.47 |
| Aug 06 2014 |
1797 |
254.17 |
| Jul 30 2014 |
2857 |
303.43 |
| Jul 30 2014 |
1898 |
275.47 |
| Jul 30 2014 |
1823 |
254.17 |
| Jul 23 2014 |
2871 |
303.43 |
| Jul 23 2014 |
1878 |
275.47 |
| Jul 23 2014 |
1822 |
254.17 |
| Jul 16 2014 |
2898 |
303.43 |
| Jul 16 2014 |
1862 |
275.47 |
| Jul 16 2014 |
1797 |
254.17 |
| Jul 09 2014 |
2894 |
303.43 |
| Jul 09 2014 |
1916 |
275.47 |
| Jul 09 2014 |
1802 |
254.17 |
| Jul 02 2014 |
2943 |
303.43 |
| Jul 02 2014 |
1931 |
275.47 |
| Jul 02 2014 |
1871 |
254.17 |
| Jun 25 2014 |
2965 |
303.43 |
| Jun 25 2014 |
1988 |
275.47 |
| Jun 25 2014 |
1879 |
254.17 |
| Jun 18 2014 |
2992 |
303.43 |
| Jun 18 2014 |
2046 |
275.47 |
| Jun 18 2014 |
1889 |
254.17 |
| Jun 11 2014 |
3026 |
303.43 |
| Jun 11 2014 |
2086 |
275.47 |
| Jun 11 2014 |
1901 |
254.17 |
| Jun 04 2014 |
3056 |
303.43 |
| Jun 04 2014 |
2159 |
275.47 |
| Jun 04 2014 |
1962 |
254.17 |
| May 28 2014 |
3094 |
303.43 |
| May 28 2014 |
3621 |
303.45 |
| May 28 2014 |
3099 |
272.77 |
| May 21 2014 |
3111 |
303.43 |
| May 21 2014 |
3693 |
303.45 |
| May 21 2014 |
3137 |
272.77 |
| May 14 2014 |
3150 |
303.43 |
| May 14 2014 |
3748 |
303.45 |
| May 14 2014 |
3176 |
272.77 |
| May 07 2014 |
3096 |
303.43 |
| May 07 2014 |
2044 |
270.93 |
| May 07 2014 |
1697 |
245.86 |
| Apr 30 2014 |
3298 |
303.43 |
| Apr 30 2014 |
2176 |
270.93 |
| Apr 30 2014 |
1789 |
245.86 |
| Apr 23 2014 |
3388 |
303.43 |
| Apr 23 2014 |
1607 |
257.49 |
| Apr 23 2014 |
1884 |
246.98 |
| Apr 16 2014 |
3388 |
303.43 |
| Apr 16 2014 |
1616 |
257.49 |
| Apr 16 2014 |
1906 |
246.98 |
| Apr 09 2014 |
3525 |
303.43 |
| Apr 09 2014 |
1648 |
257.49 |
| Apr 09 2014 |
1955 |
246.98 |
| Apr 02 2014 |
3580 |
303.43 |
| Apr 02 2014 |
1695 |
257.49 |
| Apr 02 2014 |
1887 |
246.98 |
| Mar 26 2014 |
3553 |
303.43 |
| Mar 26 2014 |
1752 |
257.49 |
| Mar 26 2014 |
1899 |
246.98 |
| Mar 19 2014 |
3554 |
303.43 |
| Mar 19 2014 |
1760 |
257.49 |
| Mar 19 2014 |
1938 |
246.98 |
| Mar 12 2014 |
3573 |
303.43 |
| Mar 12 2014 |
1777 |
257.49 |
| Mar 12 2014 |
1970 |
246.98 |
| Mar 05 2014 |
3551 |
303.43 |
| Mar 05 2014 |
1825 |
257.49 |
| Mar 05 2014 |
1998 |
246.98 |
| Feb 26 2014 |
3580 |
303.43 |
| Feb 26 2014 |
1848 |
257.49 |
| Feb 26 2014 |
2027 |
246.98 |
| Feb 19 2014 |
3628 |
303.43 |
| Feb 19 2014 |
1871 |
257.49 |
| Feb 19 2014 |
2055 |
246.98 |
| Feb 12 2014 |
3626 |
303.43 |
| Feb 12 2014 |
1871 |
257.49 |
| Feb 12 2014 |
2054 |
246.98 |
| Feb 05 2014 |
3656 |
303.43 |
| Feb 05 2014 |
1918 |
257.49 |
| Feb 05 2014 |
2085 |
246.98 |
| Jan 29 2014 |
3652 |
303.43 |
| Jan 29 2014 |
1942 |
257.49 |
| Jan 29 2014 |
2098 |
246.98 |
| Jan 22 2014 |
3649 |
303.43 |
| Jan 22 2014 |
1955 |
257.49 |
| Jan 22 2014 |
2105 |
246.98 |
| Jan 15 2014 |
3650 |
303.43 |
| Jan 15 2014 |
1963 |
257.49 |
| Jan 15 2014 |
2106 |
246.98 |
| Jan 08 2014 |
3650 |
303.43 |
| Jan 08 2014 |
1965 |
257.49 |
| Jan 08 2014 |
2108 |
246.98 |
| Jan 01 2014 |
3650 |
303.43 |
| Jan 01 2014 |
1967 |
257.49 |
| Jan 01 2014 |
2109 |
246.98 |
| Dec 25 2013 |
3650 |
303.43 |
| Dec 25 2013 |
1967 |
257.49 |
| Dec 25 2013 |
2110 |
246.98 |
| Dec 18 2013 |
3650 |
303.43 |
| Dec 18 2013 |
1967 |
257.49 |
| Dec 18 2013 |
2110 |
246.98 |
| Dec 11 2013 |
3650 |
303.43 |
| Dec 11 2013 |
1967 |
257.49 |
| Dec 11 2013 |
2110 |
246.98 |
| Dec 04 2013 |
3650 |
303.43 |
| Dec 04 2013 |
1967 |
257.49 |
| Dec 04 2013 |
2110 |
246.98 |
| Nov 27 2013 |
3650 |
303.43 |
| Nov 27 2013 |
1967 |
257.49 |
| Nov 27 2013 |
2110 |
246.98 |
| Nov 20 2013 |
3650 |
303.43 |
| Nov 20 2013 |
1967 |
257.49 |
| Nov 20 2013 |
2111 |
246.98 |
| Nov 13 2013 |
3650 |
303.43 |
| Nov 13 2013 |
1967 |
257.49 |
| Nov 13 2013 |
2111 |
246.98 |
| Nov 06 2013 |
3650 |
303.43 |
| Nov 06 2013 |
1967 |
257.49 |
| Nov 06 2013 |
2111 |
246.98 |
| Oct 30 2013 |
3650 |
303.43 |
| Oct 30 2013 |
1967 |
257.49 |
| Oct 30 2013 |
2111 |
246.98 |
| Oct 23 2013 |
3651 |
303.43 |
| Oct 23 2013 |
1967 |
257.49 |
| Oct 23 2013 |
2111 |
246.98 |
| Oct 16 2013 |
3669 |
303.43 |
| Oct 16 2013 |
1967 |
257.49 |
| Oct 16 2013 |
2109 |
246.98 |
| Oct 09 2013 |
3662 |
303.43 |
| Oct 09 2013 |
1985 |
257.49 |
| Oct 09 2013 |
2125 |
246.98 |
| Oct 02 2013 |
3668 |
303.43 |
| Oct 02 2013 |
1989 |
257.49 |
| Oct 02 2013 |
2127 |
246.98 |
| Sep 25 2013 |
3658 |
303.43 |
| Sep 25 2013 |
1992 |
257.49 |
| Sep 25 2013 |
2131 |
246.98 |
| Sep 18 2013 |
3634 |
303.43 |
| Sep 18 2013 |
1989 |
257.49 |
| Sep 18 2013 |
2122 |
246.98 |
| Sep 11 2013 |
3672 |
303.43 |
| Sep 11 2013 |
2003 |
257.49 |
| Sep 11 2013 |
2158 |
246.98 |
| Sep 04 2013 |
3677 |
303.43 |
| Sep 04 2013 |
2017 |
257.49 |
| Sep 04 2013 |
2191 |
246.98 |
| Aug 28 2013 |
1615 |
263.67 |
| Aug 28 2013 |
2553 |
279.81 |
| Aug 28 2013 |
958 |
226.1 |
| Aug 28 2013 |
2487 |
252.08 |
| Aug 21 2013 |
1613 |
263.67 |
| Aug 21 2013 |
2565 |
279.81 |
| Aug 21 2013 |
980 |
226.1 |
| Aug 21 2013 |
2516 |
252.08 |
| Aug 14 2013 |
1429 |
263.67 |
| Aug 14 2013 |
2571 |
279.81 |
| Aug 14 2013 |
987 |
226.1 |
| Aug 14 2013 |
2436 |
252.08 |
| Aug 07 2013 |
1449 |
263.67 |
| Aug 07 2013 |
2571 |
279.81 |
| Aug 07 2013 |
1013 |
226.1 |
| Aug 07 2013 |
2485 |
252.08 |
| Jul 31 2013 |
1451 |
263.67 |
| Jul 31 2013 |
2630 |
279.81 |
| Jul 31 2013 |
1027 |
226.1 |
| Jul 31 2013 |
2525 |
252.08 |
| Jul 24 2013 |
1451 |
263.67 |
| Jul 24 2013 |
2634 |
279.81 |
| Jul 24 2013 |
1042 |
226.1 |
| Jul 24 2013 |
2547 |
252.08 |
| Jul 17 2013 |
1424 |
263.67 |
| Jul 17 2013 |
2640 |
279.81 |
| Jul 17 2013 |
1050 |
226.1 |
| Jul 17 2013 |
2545 |
252.08 |
| Jul 10 2013 |
1446 |
263.67 |
| Jul 10 2013 |
2671 |
279.81 |
| Jul 10 2013 |
1062 |
226.1 |
| Jul 10 2013 |
2587 |
252.08 |
| Jul 03 2013 |
1390 |
263.67 |
| Jul 03 2013 |
2672 |
279.81 |
| Jul 03 2013 |
1087 |
226.1 |
| Jul 03 2013 |
2583 |
252.08 |
| Jun 26 2013 |
1385 |
263.67 |
| Jun 26 2013 |
2685 |
279.81 |
| Jun 26 2013 |
1134 |
226.1 |
| Jun 26 2013 |
2667 |
252.08 |
| Jun 19 2013 |
1411 |
263.67 |
| Jun 19 2013 |
2735 |
279.81 |
| Jun 19 2013 |
1179 |
226.1 |
| Jun 19 2013 |
2732 |
252.08 |
| Jun 12 2013 |
1521 |
263.67 |
| Jun 12 2013 |
2768 |
279.81 |
| Jun 12 2013 |
1201 |
226.1 |
| Jun 12 2013 |
2806 |
252.08 |
| Jun 05 2013 |
1463 |
263.67 |
| Jun 05 2013 |
2753 |
279.81 |
| Jun 05 2013 |
1214 |
226.1 |
| Jun 05 2013 |
2809 |
252.08 |
| May 29 2013 |
1463 |
263.67 |
| May 29 2013 |
2703 |
279.81 |
| May 29 2013 |
1249 |
226.1 |
| May 29 2013 |
2809 |
252.08 |
| May 22 2013 |
1257 |
252.83 |
| May 22 2013 |
1957 |
257.68 |
| May 22 2013 |
1286 |
226.1 |
| May 22 2013 |
1483 |
223.19 |
| May 15 2013 |
1303 |
252.83 |
| May 15 2013 |
2005 |
257.68 |
| May 15 2013 |
1329 |
226.1 |
| May 15 2013 |
1527 |
223.19 |
| May 08 2013 |
1229 |
252.83 |
| May 08 2013 |
1997 |
257.68 |
| May 08 2013 |
1336 |
226.1 |
| May 08 2013 |
1520 |
223.19 |
| May 01 2013 |
1310 |
252.83 |
| May 01 2013 |
2080 |
257.68 |
| May 01 2013 |
1986 |
240.66 |
| May 01 2013 |
1904 |
229.52 |
| Apr 24 2013 |
1324 |
252.83 |
| Apr 24 2013 |
2090 |
257.68 |
| Apr 24 2013 |
2713 |
256.96 |
| Apr 24 2013 |
1975 |
229.52 |
| Apr 17 2013 |
1392 |
252.83 |
| Apr 17 2013 |
2150 |
257.68 |
| Apr 17 2013 |
2776 |
256.96 |
| Apr 17 2013 |
2038 |
229.52 |
| Apr 10 2013 |
1370 |
252.83 |
| Apr 10 2013 |
2212 |
257.68 |
| Apr 10 2013 |
2779 |
256.96 |
| Apr 10 2013 |
2111 |
229.52 |
| Apr 03 2013 |
1372 |
252.83 |
| Apr 03 2013 |
2240 |
257.68 |
| Apr 03 2013 |
2765 |
256.96 |
| Apr 03 2013 |
2154 |
229.52 |
| Mar 27 2013 |
1408 |
252.83 |
| Mar 27 2013 |
2301 |
257.68 |
| Mar 27 2013 |
2816 |
256.96 |
| Mar 27 2013 |
2178 |
229.52 |
| Mar 20 2013 |
1350 |
252.83 |
| Mar 20 2013 |
2304 |
257.68 |
| Mar 20 2013 |
2791 |
256.96 |
| Mar 20 2013 |
2197 |
229.52 |
| Mar 13 2013 |
995 |
252.83 |
| Mar 13 2013 |
1605 |
257.68 |
| Mar 13 2013 |
2232 |
229.52 |
| Oct 19 2012 |
1336 |
252.83 |
| Oct 19 2012 |
2119 |
257.68 |
| Oct 19 2012 |
2247 |
256.96 |
| Oct 19 2012 |
3170 |
261.35 |
| Sep 23 2012 |
1317 |
252.83 |
| Sep 23 2012 |
2131 |
257.68 |
| Sep 23 2012 |
2252 |
256.96 |
| Sep 23 2012 |
3167 |
261.35 |
| Aug 31 2012 |
1124 |
242 |
| Aug 31 2012 |
1502 |
235.54 |
| Aug 31 2012 |
2521 |
265.11 |
| Aug 31 2012 |
1929 |
233.71 |
| Aug 24 2012 |
1122 |
242 |
| Aug 24 2012 |
1497 |
235.54 |
| Aug 24 2012 |
2501 |
265.11 |
| Aug 24 2012 |
1930 |
233.71 |
| Aug 10 2012 |
1111 |
242 |
| Aug 10 2012 |
1506 |
235.54 |
| Aug 10 2012 |
2474 |
265.11 |
| Aug 10 2012 |
2572 |
248.66 |
| Aug 03 2012 |
1099 |
242 |
| Aug 03 2012 |
1499 |
235.54 |
| Aug 03 2012 |
2445 |
265.11 |
| Aug 03 2012 |
2572 |
248.66 |
| Jul 27 2012 |
1089 |
242 |
| Jul 27 2012 |
1487 |
235.54 |
| Jul 27 2012 |
2413 |
265.11 |
| Jul 27 2012 |
2557 |
248.66 |
| Jul 06 2012 |
1030 |
242 |
| Jul 06 2012 |
1485 |
235.54 |
| Jul 06 2012 |
2365 |
265.11 |
| Jul 06 2012 |
2554 |
248.66 |
| Jun 22 2012 |
1072 |
242 |
| Jun 22 2012 |
1488 |
235.54 |
| Jun 22 2012 |
2248 |
265.11 |
| Jun 22 2012 |
2489 |
248.66 |
| Jun 15 2012 |
1050 |
242 |
| Jun 15 2012 |
1455 |
235.54 |
| Jun 15 2012 |
776 |
209.33 |
| Jun 15 2012 |
1843 |
230.6 |
| Jun 08 2012 |
1058 |
242 |
| Jun 08 2012 |
1470 |
235.54 |
| Jun 08 2012 |
807 |
209.33 |
| Jun 08 2012 |
1855 |
230.6 |
| Jun 01 2012 |
1147 |
242 |
| Jun 01 2012 |
1541 |
235.54 |
| Jun 01 2012 |
2173 |
237.69 |
