| Jun 15 2018 |
10384 |
600 |
| Jun 08 2018 |
10504 |
600 |
| Jun 01 2018 |
10430 |
600 |
| May 25 2018 |
10460 |
600 |
| May 18 2018 |
10313 |
600 |
| May 11 2018 |
10244 |
600 |
| May 04 2018 |
10329 |
600 |
| Apr 27 2018 |
10418 |
600 |
| Apr 20 2018 |
10347 |
600 |
| Apr 13 2018 |
10131 |
600 |
| Apr 06 2018 |
10175 |
600 |
| Mar 30 2018 |
10090 |
600 |
| Mar 23 2018 |
9912 |
600 |
| Mar 16 2018 |
9780 |
600 |
| Mar 09 2018 |
9685 |
600 |
| Mar 02 2018 |
10079 |
600 |
| Feb 23 2018 |
10296 |
600 |
| Feb 16 2018 |
10249 |
600 |
| Feb 09 2018 |
10233 |
600 |
| Feb 02 2018 |
10324 |
600 |
| Jan 26 2018 |
10329 |
600 |
| Jan 19 2018 |
10329 |
600 |
| Jan 12 2018 |
10264 |
600 |
| Jan 05 2018 |
10264 |
600 |
| Dec 29 2017 |
10337 |
600 |
| Dec 22 2017 |
10337 |
600 |
| Dec 15 2017 |
10337 |
600 |
| Dec 08 2017 |
10337 |
600 |
| Dec 01 2017 |
10331 |
600 |
| Nov 24 2017 |
10331 |
600 |
| Nov 17 2017 |
10331 |
600 |
| Nov 10 2017 |
10331 |
600 |
| Nov 03 2017 |
10331 |
600 |
| Oct 27 2017 |
10331 |
600 |
| Oct 20 2017 |
10275 |
600 |
| Oct 13 2017 |
10321 |
600 |
| Oct 06 2017 |
10321 |
600 |
| Sep 29 2017 |
10334 |
600 |
| Sep 22 2017 |
10319 |
600 |
| Sep 15 2017 |
10112 |
600 |
| Sep 08 2017 |
9747 |
600 |
| Sep 01 2017 |
9869 |
600 |
| Aug 25 2017 |
9802 |
600 |
| Aug 18 2017 |
10181 |
600 |
| Aug 11 2017 |
10057 |
600 |
| Aug 04 2017 |
10226 |
600 |
| Jul 28 2017 |
10311 |
600 |
| Jul 21 2017 |
10426 |
600 |
| Jul 14 2017 |
10486 |
600 |
| Jul 07 2017 |
10545 |
600 |
| Jun 30 2017 |
10499 |
600 |
| Jun 23 2017 |
10635 |
600 |
| Jun 15 2016 |
11975 |
537.99 |
| Jun 15 2016 |
32602 |
537.99 |
| Jun 08 2016 |
12131 |
537.99 |
| Jun 08 2016 |
32770 |
537.99 |
| Jun 01 2016 |
12321 |
537.99 |
| Jun 01 2016 |
33067 |
537.99 |
| May 25 2016 |
12211 |
537.99 |
| May 25 2016 |
32851 |
537.99 |
| May 18 2016 |
12327 |
537.99 |
| May 18 2016 |
33136 |
537.99 |
| May 11 2016 |
12234 |
537.99 |
| May 11 2016 |
33154 |
537.99 |
| May 04 2016 |
12232 |
537.99 |
| May 04 2016 |
33023 |
537.99 |
| Apr 27 2016 |
12494 |
537.99 |
| Apr 27 2016 |
33499 |
537.99 |
| Apr 20 2016 |
12516 |
537.99 |
| Apr 20 2016 |
33398 |
537.99 |
| Apr 13 2016 |
12524 |
537.99 |
| Apr 13 2016 |
33340 |
537.99 |
| Apr 06 2016 |
12731 |
537.99 |
| Apr 06 2016 |
33763 |
537.99 |
| Mar 30 2016 |
12339 |
537.99 |
| Mar 30 2016 |
33566 |
537.99 |
| Mar 23 2016 |
12814 |
537.99 |
| Mar 23 2016 |
33642 |
537.99 |
| Mar 16 2016 |
12755 |
537.99 |
| Mar 16 2016 |
33710 |
537.99 |
| Mar 09 2016 |
12827 |
537.99 |
| Mar 09 2016 |
33768 |
537.99 |
| Mar 02 2016 |
12833 |
537.99 |
| Mar 02 2016 |
33408 |
537.99 |
| Feb 24 2016 |
12747 |
537.99 |
| Feb 24 2016 |
33212 |
537.99 |
| Feb 17 2016 |
12904 |
537.99 |
| Feb 17 2016 |
33530 |
537.99 |
| Feb 10 2016 |
12996 |
537.99 |
| Feb 10 2016 |
33377 |
537.99 |
| Feb 03 2016 |
13019 |
537.99 |
| Feb 03 2016 |
33343 |
537.99 |
| Jan 27 2016 |
13019 |
537.99 |
| Jan 27 2016 |
33266 |
537.99 |
| Jan 20 2016 |
13038 |
537.99 |
| Jan 20 2016 |
33267 |
537.99 |
| Jan 13 2016 |
13038 |
537.99 |
| Jan 13 2016 |
33331 |
537.99 |
| Jan 06 2016 |
13038 |
537.99 |
| Jan 06 2016 |
33341 |
537.99 |
| Dec 30 2015 |
13055 |
537.99 |
| Dec 30 2015 |
33322 |
537.99 |
| Dec 23 2015 |
13055 |
537.99 |
| Dec 23 2015 |
33317 |
537.99 |
| Dec 16 2015 |
13055 |
537.99 |
| Dec 16 2015 |
33318 |
537.99 |
| Dec 09 2015 |
13055 |
537.99 |
| Dec 09 2015 |
33324 |
537.99 |
| Dec 02 2015 |
13056 |
537.99 |
| Dec 02 2015 |
33326 |
537.99 |
| Nov 25 2015 |
13056 |
537.99 |
| Nov 25 2015 |
33328 |
537.99 |
| Nov 18 2015 |
13056 |
537.99 |
| Nov 18 2015 |
33327 |
537.99 |
| Nov 11 2015 |
13056 |
537.99 |
| Nov 11 2015 |
33307 |
537.99 |
| Nov 04 2015 |
13056 |
537.99 |
| Nov 04 2015 |
33307 |
537.99 |
| Oct 28 2015 |
13019 |
537.99 |
| Oct 28 2015 |
33257 |
537.99 |
| Oct 21 2015 |
12988 |
537.99 |
| Oct 21 2015 |
33221 |
537.99 |
| Oct 14 2015 |
12988 |
537.99 |
| Oct 14 2015 |
33155 |
537.99 |
| Oct 07 2015 |
13000 |
537.99 |
| Oct 07 2015 |
33155 |
537.99 |
| Sep 30 2015 |
13028 |
537.99 |
| Sep 30 2015 |
33179 |
537.99 |
| Sep 23 2015 |
12866 |
537.99 |
| Sep 23 2015 |
33184 |
537.99 |
| Sep 16 2015 |
12802 |
537.99 |
| Sep 16 2015 |
32999 |
537.99 |
| Sep 09 2015 |
12689 |
537.99 |
| Sep 09 2015 |
32937 |
537.99 |
| Sep 02 2015 |
13023 |
556.23 |
| Sep 02 2015 |
34591 |
556.23 |
| Aug 26 2015 |
13296 |
556.23 |
| Aug 26 2015 |
34783 |
556.23 |
| Aug 19 2015 |
13213 |
556.23 |
| Aug 19 2015 |
35064 |
556.23 |
| Aug 12 2015 |
13331 |
556.23 |
| Aug 12 2015 |
35211 |
556.23 |
| Aug 05 2015 |
13222 |
556.23 |
| Aug 05 2015 |
35143 |
556.23 |
| Jul 29 2015 |
13079 |
556.23 |
| Jul 29 2015 |
35376 |
556.23 |
| Jul 22 2015 |
13208 |
556.23 |
| Jul 22 2015 |
35460 |
556.23 |
| Jul 15 2015 |
13423 |
556.23 |
| Jul 15 2015 |
28445 |
654.24 |
| Jul 15 2015 |
37946 |
588.9 |
| Jul 08 2015 |
13464 |
556.23 |
| Jul 08 2015 |
28508 |
654.24 |
| Jul 08 2015 |
38090 |
588.9 |
| Jul 01 2015 |
13639 |
556.23 |
| Jul 01 2015 |
28703 |
654.24 |
| Jul 01 2015 |
38264 |
588.9 |
| Jun 24 2015 |
13592 |
556.23 |
| Jun 24 2015 |
28693 |
654.24 |
| Jun 24 2015 |
38371 |
588.9 |
| Jun 17 2015 |
13815 |
574.47 |
| Jun 17 2015 |
28451 |
654.24 |
| Jun 17 2015 |
39381 |
614.36 |
| Jun 10 2015 |
14063 |
579.08 |
| Jun 10 2015 |
28808 |
654.24 |
| Jun 10 2015 |
39240 |
604.13 |
| Jun 03 2015 |
13949 |
579.08 |
| Jun 03 2015 |
28955 |
654.24 |
| Jun 03 2015 |
39484 |
604.13 |
| May 27 2015 |
13625 |
579.08 |
| May 27 2015 |
28643 |
654.24 |
| May 27 2015 |
39089 |
604.13 |
| May 20 2015 |
13603 |
579.08 |
| May 20 2015 |
28775 |
654.24 |
| May 20 2015 |
39208 |
604.13 |
| May 13 2015 |
13602 |
579.08 |
| May 13 2015 |
29186 |
654.24 |
| May 13 2015 |
39385 |
604.13 |
| May 06 2015 |
12934 |
579.08 |
| May 06 2015 |
28905 |
654.24 |
| May 06 2015 |
38905 |
604.13 |
| Apr 29 2015 |
13291 |
579.08 |
| Apr 29 2015 |
29255 |
654.24 |
| Apr 29 2015 |
39088 |
604.13 |
| Apr 22 2015 |
13552 |
579.08 |
| Apr 22 2015 |
29397 |
654.24 |
| Apr 22 2015 |
39360 |
604.13 |
| Apr 15 2015 |
13347 |
579.08 |
| Apr 15 2015 |
28638 |
654.24 |
| Apr 15 2015 |
38676 |
604.13 |
| Apr 08 2015 |
12580 |
543.37 |
| Apr 08 2015 |
27034 |
580.26 |
| Apr 08 2015 |
36145 |
558.13 |
| Apr 01 2015 |
12565 |
543.37 |
| Apr 01 2015 |
27223 |
580.26 |
| Apr 01 2015 |
36869 |
558.13 |
| Mar 25 2015 |
12352 |
543.37 |
| Mar 25 2015 |
26490 |
580.26 |
| Mar 25 2015 |
35843 |
558.13 |
| Mar 18 2015 |
11593 |
543.37 |
| Mar 18 2015 |
25084 |
580.26 |
| Mar 18 2015 |
34364 |
558.13 |
| Mar 11 2015 |
12109 |
543.37 |
| Mar 11 2015 |
25691 |
580.26 |
| Mar 11 2015 |
35247 |
558.13 |
| Mar 04 2015 |
12349 |
543.37 |
| Mar 04 2015 |
26165 |
580.26 |
| Mar 04 2015 |
35684 |
558.13 |
| Feb 25 2015 |
12233 |
543.37 |
| Feb 25 2015 |
26166 |
580.26 |
| Feb 25 2015 |
35672 |
558.13 |
| Feb 18 2015 |
12344 |
543.37 |
| Feb 18 2015 |
26425 |
580.26 |
| Feb 18 2015 |
35798 |
558.13 |
| Feb 11 2015 |
12474 |
543.37 |
| Feb 11 2015 |
26417 |
580.26 |
| Feb 11 2015 |
35824 |
558.13 |
| Feb 04 2015 |
12521 |
543.37 |
| Feb 04 2015 |
26495 |
580.26 |
| Feb 04 2015 |
35842 |
558.13 |
| Jan 28 2015 |
12521 |
543.37 |
| Jan 28 2015 |
26462 |
580.26 |
| Jan 28 2015 |
35807 |
558.13 |
| Jan 21 2015 |
12552 |
543.37 |
| Jan 21 2015 |
26509 |
580.26 |
| Jan 21 2015 |
35856 |
558.13 |
| Jan 14 2015 |
12552 |
543.37 |
| Jan 14 2015 |
26526 |
580.26 |
| Jan 14 2015 |
35853 |
558.13 |
| Jan 07 2015 |
12552 |
543.37 |
| Jan 07 2015 |
26525 |
580.26 |
| Jan 07 2015 |
35832 |
558.13 |
| Dec 31 2014 |
12626 |
543.37 |
| Dec 31 2014 |
26525 |
580.26 |
| Dec 31 2014 |
35862 |
558.13 |
| Dec 24 2014 |
12626 |
543.37 |
| Dec 24 2014 |
26525 |
580.26 |
| Dec 24 2014 |
35862 |
558.13 |
| Dec 17 2014 |
12626 |
543.37 |
| Dec 17 2014 |
26525 |
580.26 |
| Dec 17 2014 |
35850 |
558.13 |
| Dec 10 2014 |
12626 |
543.37 |
| Dec 10 2014 |
26525 |
580.26 |
| Dec 10 2014 |
35851 |
558.13 |
| Dec 03 2014 |
12627 |
543.37 |
| Dec 03 2014 |
26525 |
580.26 |
| Dec 03 2014 |
35851 |
558.13 |
| Nov 26 2014 |
12627 |
543.37 |
| Nov 26 2014 |
26525 |
580.26 |
| Nov 26 2014 |
35851 |
558.13 |
| Nov 19 2014 |
12624 |
543.37 |
| Nov 19 2014 |
26525 |
580.26 |
| Nov 19 2014 |
35850 |
558.13 |
| Nov 12 2014 |
12624 |
543.37 |
| Nov 12 2014 |
26525 |
580.26 |
| Nov 12 2014 |
35853 |
558.13 |
| Nov 05 2014 |
12624 |
543.37 |
| Nov 05 2014 |
26525 |
580.26 |
| Nov 05 2014 |
35855 |
558.13 |
| Oct 29 2014 |
12624 |
543.37 |
| Oct 29 2014 |
26516 |
580.26 |
| Oct 29 2014 |
35850 |
558.13 |
| Oct 22 2014 |
12587 |
543.37 |
| Oct 22 2014 |
26445 |
580.26 |
| Oct 22 2014 |
35842 |
558.13 |
| Oct 15 2014 |
12574 |
543.37 |
| Oct 15 2014 |
26285 |
580.26 |
| Oct 15 2014 |
35706 |
558.13 |
| Oct 08 2014 |
12566 |
543.37 |
| Oct 08 2014 |
26308 |
580.26 |
| Oct 08 2014 |
35692 |
558.13 |
| Oct 01 2014 |
12602 |
543.37 |
| Oct 01 2014 |
26317 |
580.26 |
| Oct 01 2014 |
35762 |
558.13 |
| Sep 24 2014 |
12555 |
543.37 |
| Sep 24 2014 |
26409 |
580.26 |
| Sep 24 2014 |
35745 |
558.13 |
| Sep 17 2014 |
12067 |
527.82 |
| Sep 17 2014 |
26152 |
580.26 |
| Sep 17 2014 |
35341 |
554.04 |
| Sep 10 2014 |
12128 |
527.82 |
| Sep 10 2014 |
26140 |
580.26 |
| Sep 10 2014 |
35405 |
554.04 |
| Sep 03 2014 |
12128 |
527.82 |
| Sep 03 2014 |
26207 |
580.26 |
| Sep 03 2014 |
35439 |
554.04 |
| Aug 27 2014 |
11933 |
527.82 |
| Aug 27 2014 |
26076 |
580.26 |
| Aug 27 2014 |
35552 |
554.04 |
| Aug 20 2014 |
11915 |
527.82 |
| Aug 20 2014 |
26023 |
580.26 |
| Aug 20 2014 |
35610 |
554.04 |
| Aug 13 2014 |
11876 |
527.82 |
| Aug 13 2014 |
21332 |
506.28 |
| Aug 13 2014 |
32484 |
520.64 |
| Aug 06 2014 |
11786 |
527.82 |
| Aug 06 2014 |
21545 |
506.28 |
| Aug 06 2014 |
32648 |
520.64 |
| Jul 30 2014 |
12569 |
550.32 |
| Jul 30 2014 |
21625 |
506.28 |
| Jul 30 2014 |
34867 |
539.31 |
| Jul 23 2014 |
11972 |
536.64 |
| Jul 23 2014 |
24567 |
549.21 |
| Jul 23 2014 |
33632 |
529.93 |
| Jul 16 2014 |
12088 |
536.64 |
| Jul 16 2014 |
24784 |
549.21 |
| Jul 16 2014 |
33602 |
529.93 |
| Jul 09 2014 |
11367 |
520.96 |
| Jul 09 2014 |
24904 |
549.21 |
| Jul 09 2014 |
33926 |
532.26 |
| Jul 02 2014 |
11660 |
520.96 |
| Jul 02 2014 |
25019 |
549.21 |
| Jul 02 2014 |
34205 |
532.26 |
| Jun 25 2014 |
11476 |
520.96 |
| Jun 25 2014 |
25123 |
549.21 |
| Jun 25 2014 |
34370 |
532.26 |
| Jun 18 2014 |
11396 |
520.96 |
| Jun 18 2014 |
25201 |
549.21 |
| Jun 18 2014 |
34410 |
532.26 |
| Jun 11 2014 |
11776 |
521.85 |
| Jun 11 2014 |
24979 |
549.21 |
| Jun 11 2014 |
32953 |
518.11 |
| Jun 04 2014 |
11974 |
521.85 |
| Jun 04 2014 |
25222 |
549.21 |
| Jun 04 2014 |
33281 |
518.11 |
| May 28 2014 |
12096 |
521.85 |
| May 28 2014 |
24952 |
549.21 |
| May 28 2014 |
33086 |
518.11 |
| May 21 2014 |
12133 |
521.85 |
| May 21 2014 |
25027 |
549.21 |
| May 21 2014 |
33235 |
518.11 |
| May 14 2014 |
12384 |
521.85 |
| May 14 2014 |
25180 |
549.21 |
| May 14 2014 |
33382 |
518.11 |
| May 07 2014 |
11743 |
521.85 |
| May 07 2014 |
24542 |
549.21 |
| May 07 2014 |
32910 |
518.11 |
| Apr 30 2014 |
12297 |
521.85 |
| Apr 30 2014 |
25243 |
549.21 |
| Apr 30 2014 |
33670 |
518.11 |
| Apr 23 2014 |
12672 |
521.85 |
| Apr 23 2014 |
25776 |
549.21 |
| Apr 23 2014 |
34145 |
518.11 |
| Apr 16 2014 |
12923 |
538.49 |
| Apr 16 2014 |
27691 |
592.14 |
| Apr 16 2014 |
37344 |
551.9 |
| Apr 09 2014 |
12965 |
538.49 |
| Apr 09 2014 |
28709 |
592.14 |
| Apr 09 2014 |
38022 |
551.9 |
| Apr 02 2014 |
12621 |
538.49 |
| Apr 02 2014 |
28694 |
592.14 |
| Apr 02 2014 |
37341 |
551.9 |
| Mar 26 2014 |
12626 |
538.49 |
| Mar 26 2014 |
28092 |
592.14 |
| Mar 26 2014 |
37236 |
551.9 |
| Mar 19 2014 |
12697 |
538.49 |
| Mar 19 2014 |
28025 |
592.14 |
| Mar 19 2014 |
37226 |
551.9 |
| Mar 12 2014 |
12693 |
538.49 |
| Mar 12 2014 |
27951 |
592.14 |
| Mar 12 2014 |
37227 |
551.9 |
| Mar 05 2014 |
12547 |
538.49 |
| Mar 05 2014 |
27349 |
592.14 |
| Mar 05 2014 |
36901 |
551.9 |
| Feb 26 2014 |
12669 |
538.49 |
| Feb 26 2014 |
27161 |
592.14 |
| Feb 26 2014 |
36764 |
551.9 |
| Feb 19 2014 |
12758 |
538.49 |
| Feb 19 2014 |
27343 |
592.14 |
| Feb 19 2014 |
36764 |
551.9 |
| Feb 12 2014 |
12913 |
538.49 |
| Feb 12 2014 |
27305 |
592.14 |
| Feb 12 2014 |
36671 |
551.9 |
| Feb 05 2014 |
12852 |
538.49 |
| Feb 05 2014 |
27357 |
592.14 |
| Feb 05 2014 |
36803 |
551.9 |
| Jan 29 2014 |
12852 |
538.49 |
| Jan 29 2014 |
27156 |
592.14 |
| Jan 29 2014 |
36792 |
551.9 |
| Jan 22 2014 |
12873 |
538.49 |
| Jan 22 2014 |
27013 |
592.14 |
| Jan 22 2014 |
36605 |
551.9 |
| Jan 15 2014 |
12873 |
538.49 |
| Jan 15 2014 |
27036 |
592.14 |
| Jan 15 2014 |
36682 |
551.9 |
| Jan 08 2014 |
12873 |
538.49 |
| Jan 08 2014 |
26900 |
592.14 |
| Jan 08 2014 |
36599 |
551.9 |
| Jan 01 2014 |
12873 |
538.49 |
| Jan 01 2014 |
26900 |
592.14 |
| Jan 01 2014 |
36606 |
551.9 |
| Dec 25 2013 |
12949 |
538.49 |
| Dec 25 2013 |
26900 |
592.14 |
| Dec 25 2013 |
36631 |
551.9 |
| Dec 18 2013 |
12949 |
538.49 |
| Dec 18 2013 |
26900 |
592.14 |
| Dec 18 2013 |
36631 |
551.9 |
| Dec 11 2013 |
12950 |
538.49 |
| Dec 11 2013 |
26901 |
592.14 |
| Dec 11 2013 |
36632 |
551.9 |
| Dec 04 2013 |
12950 |
538.49 |
| Dec 04 2013 |
26902 |
592.14 |
| Dec 04 2013 |
36634 |
551.9 |
| Nov 27 2013 |
12950 |
538.49 |
| Nov 27 2013 |
26902 |
592.14 |
| Nov 27 2013 |
36634 |
551.9 |
| Nov 20 2013 |
12951 |
538.49 |
| Nov 20 2013 |
26902 |
592.14 |
| Nov 20 2013 |
36635 |
551.9 |
| Nov 13 2013 |
12951 |
538.49 |
| Nov 13 2013 |
26903 |
592.14 |
| Nov 13 2013 |
36636 |
551.9 |
| Nov 06 2013 |
12951 |
538.49 |
| Nov 06 2013 |
26903 |
592.14 |
| Nov 06 2013 |
36637 |
551.9 |
| Oct 30 2013 |
12951 |
538.49 |
| Oct 30 2013 |
26903 |
592.14 |
| Oct 30 2013 |
36635 |
551.9 |
| Oct 23 2013 |
12951 |
538.49 |
| Oct 23 2013 |
26892 |
592.14 |
| Oct 23 2013 |
36629 |
551.9 |
| Oct 16 2013 |
12825 |
538.49 |
| Oct 16 2013 |
26874 |
592.14 |
| Oct 16 2013 |
36541 |
551.9 |
| Oct 09 2013 |
12655 |
538.49 |
| Oct 09 2013 |
26511 |
592.14 |
| Oct 09 2013 |
36167 |
551.9 |
| Oct 02 2013 |
12764 |
538.49 |
| Oct 02 2013 |
26653 |
592.14 |
| Oct 02 2013 |
36289 |
551.9 |
| Sep 25 2013 |
12731 |
538.49 |
| Sep 25 2013 |
26645 |
592.14 |
| Sep 25 2013 |
36250 |
551.9 |
| Sep 18 2013 |
12598 |
538.49 |
| Sep 18 2013 |
26420 |
592.14 |
| Sep 18 2013 |
35911 |
551.9 |
| Sep 11 2013 |
12468 |
538.49 |
| Sep 11 2013 |
26328 |
592.14 |
| Sep 11 2013 |
35654 |
551.9 |
| Sep 04 2013 |
12603 |
538.49 |
| Sep 04 2013 |
26558 |
592.14 |
| Sep 04 2013 |
35800 |
551.9 |
| Aug 28 2013 |
12870 |
538.49 |
| Aug 28 2013 |
34479 |
538.49 |
| Aug 21 2013 |
12870 |
538.49 |
| Aug 21 2013 |
34697 |
538.49 |
| Aug 14 2013 |
11463 |
510.08 |
| Aug 14 2013 |
31434 |
510.08 |
| Aug 07 2013 |
11607 |
510.08 |
| Aug 07 2013 |
31688 |
510.08 |
| Jul 31 2013 |
12339 |
530.53 |
| Jul 31 2013 |
34390 |
530.53 |
| Jul 24 2013 |
12372 |
530.53 |
| Jul 24 2013 |
34578 |
530.53 |
| Jul 17 2013 |
12311 |
530.53 |
| Jul 17 2013 |
34716 |
530.53 |
| Jul 10 2013 |
12612 |
530.53 |
| Jul 10 2013 |
35079 |
530.53 |
| Jul 03 2013 |
12474 |
530.53 |
| Jul 03 2013 |
35083 |
530.53 |
| Jun 26 2013 |
12317 |
530.53 |
| Jun 26 2013 |
35272 |
530.53 |
| Jun 19 2013 |
12322 |
536.51 |
| Jun 19 2013 |
35865 |
536.51 |
| Jun 12 2013 |
12276 |
525.35 |
| Jun 12 2013 |
35030 |
525.35 |
| Jun 05 2013 |
11695 |
525.35 |
| Jun 05 2013 |
34683 |
525.35 |
| May 29 2013 |
11607 |
525.35 |
| May 29 2013 |
34715 |
525.35 |
| May 22 2013 |
11667 |
525.35 |
| May 22 2013 |
25625 |
555 |
| May 22 2013 |
36412 |
535.23 |
| May 15 2013 |
11390 |
525.35 |
| May 15 2013 |
25585 |
555 |
| May 15 2013 |
36450 |
535.23 |
| May 08 2013 |
11086 |
525.35 |
| May 08 2013 |
25563 |
555 |
| May 08 2013 |
36368 |
535.23 |
| May 01 2013 |
11247 |
525.35 |
| May 01 2013 |
25964 |
555 |
| May 01 2013 |
36630 |
535.23 |
| Apr 24 2013 |
11081 |
525.35 |
| Apr 24 2013 |
25131 |
555 |
| Apr 24 2013 |
36322 |
535.23 |
| Apr 17 2013 |
11276 |
525.35 |
| Apr 17 2013 |
25260 |
555 |
| Apr 17 2013 |
36387 |
535.23 |
| Apr 10 2013 |
11260 |
525.35 |
| Apr 10 2013 |
25153 |
555 |
| Apr 10 2013 |
36069 |
535.23 |
| Apr 03 2013 |
11163 |
525.35 |
| Apr 03 2013 |
25071 |
555 |
| Apr 03 2013 |
35874 |
535.23 |
| Mar 27 2013 |
11366 |
525.35 |
| Mar 27 2013 |
25564 |
555 |
| Mar 27 2013 |
36019 |
535.23 |
| Mar 20 2013 |
10658 |
525.35 |
| Mar 20 2013 |
25329 |
555 |
| Mar 20 2013 |
35908 |
535.23 |
| Mar 13 2013 |
8016 |
525.35 |
| Mar 13 2013 |
18567 |
555 |
| Mar 13 2013 |
35731 |
535.23 |
| Oct 19 2012 |
9915 |
525.35 |
| Oct 19 2012 |
23211 |
555 |
| Oct 19 2012 |
34903 |
535.23 |
| Sep 23 2012 |
9747 |
525.35 |
| Sep 23 2012 |
22767 |
555 |
| Sep 23 2012 |
34400 |
535.23 |
| Aug 31 2012 |
9144 |
525.35 |
| Aug 31 2012 |
21769 |
555 |
| Aug 31 2012 |
33565 |
535.23 |
| Aug 24 2012 |
8989 |
525.35 |
| Aug 24 2012 |
21462 |
555 |
| Aug 24 2012 |
33151 |
535.23 |
| Aug 10 2012 |
8273 |
514.19 |
| Aug 10 2012 |
20655 |
555 |
| Aug 10 2012 |
32012 |
534.6 |
| Aug 03 2012 |
7902 |
514.19 |
| Aug 03 2012 |
20192 |
555 |
| Aug 03 2012 |
31482 |
534.6 |
| Jul 27 2012 |
7374 |
514.19 |
| Jul 27 2012 |
19893 |
555 |
| Jul 27 2012 |
30785 |
534.6 |
| Jul 06 2012 |
6846 |
514.19 |
| Jul 06 2012 |
18930 |
555 |
| Jul 06 2012 |
29762 |
534.6 |
| Jun 22 2012 |
6986 |
514.19 |
| Jun 22 2012 |
18550 |
555 |
| Jun 22 2012 |
28657 |
534.6 |
| Jun 15 2012 |
18335 |
555 |
| Jun 15 2012 |
30340 |
555 |
| Jun 08 2012 |
18023 |
555 |
| Jun 08 2012 |
30072 |
555 |
| Jun 01 2012 |
17970 |
555 |
| Jun 01 2012 |
29690 |
555 |
