| Mar 11 2015 |
5133 |
370.75 |
| Mar 11 2015 |
8340 |
382.95 |
| Mar 11 2015 |
12592 |
378.88 |
| Mar 04 2015 |
5196 |
370.75 |
| Mar 04 2015 |
8476 |
382.95 |
| Mar 04 2015 |
12721 |
378.88 |
| Feb 25 2015 |
5142 |
370.75 |
| Feb 25 2015 |
8493 |
382.95 |
| Feb 25 2015 |
12735 |
378.88 |
| Feb 18 2015 |
5171 |
370.75 |
| Feb 18 2015 |
8564 |
382.95 |
| Feb 18 2015 |
12810 |
378.88 |
| Feb 11 2015 |
5197 |
370.75 |
| Feb 11 2015 |
8606 |
382.95 |
| Feb 11 2015 |
12818 |
378.88 |
| Feb 04 2015 |
5197 |
370.75 |
| Feb 04 2015 |
8634 |
382.95 |
| Feb 04 2015 |
12820 |
378.88 |
| Jan 28 2015 |
5197 |
370.75 |
| Jan 28 2015 |
8623 |
382.95 |
| Jan 28 2015 |
12845 |
378.88 |
| Jan 21 2015 |
5203 |
370.75 |
| Jan 21 2015 |
8639 |
382.95 |
| Jan 21 2015 |
12864 |
378.88 |
| Jan 14 2015 |
5203 |
370.75 |
| Jan 14 2015 |
8652 |
382.95 |
| Jan 14 2015 |
12892 |
378.88 |
| Jan 07 2015 |
5203 |
370.75 |
| Jan 07 2015 |
8652 |
382.95 |
| Jan 07 2015 |
12879 |
378.88 |
| Dec 31 2014 |
5206 |
370.75 |
| Dec 31 2014 |
8652 |
382.95 |
| Dec 31 2014 |
12880 |
378.88 |
| Dec 24 2014 |
5206 |
370.75 |
| Dec 24 2014 |
8652 |
382.95 |
| Dec 24 2014 |
12880 |
378.88 |
| Dec 17 2014 |
5206 |
370.75 |
| Dec 17 2014 |
8652 |
382.95 |
| Dec 17 2014 |
12873 |
378.88 |
| Dec 10 2014 |
5206 |
370.75 |
| Dec 10 2014 |
8652 |
382.95 |
| Dec 10 2014 |
12873 |
378.88 |
| Dec 03 2014 |
5207 |
370.75 |
| Dec 03 2014 |
8652 |
382.95 |
| Dec 03 2014 |
12873 |
378.88 |
| Nov 26 2014 |
5207 |
370.75 |
| Nov 26 2014 |
8652 |
382.95 |
| Nov 26 2014 |
12873 |
378.88 |
| Nov 19 2014 |
5207 |
370.75 |
| Nov 19 2014 |
8652 |
382.95 |
| Nov 19 2014 |
12872 |
378.88 |
| Nov 12 2014 |
5207 |
370.75 |
| Nov 12 2014 |
8652 |
382.95 |
| Nov 12 2014 |
12872 |
378.88 |
| Nov 05 2014 |
5207 |
370.75 |
| Nov 05 2014 |
8652 |
382.95 |
| Nov 05 2014 |
12872 |
378.88 |
| Oct 29 2014 |
5207 |
370.75 |
| Oct 29 2014 |
8650 |
382.95 |
| Oct 29 2014 |
12872 |
378.88 |
| Oct 22 2014 |
5206 |
370.75 |
| Oct 22 2014 |
8642 |
382.95 |
| Oct 22 2014 |
12892 |
378.88 |
| Oct 15 2014 |
5203 |
370.75 |
| Oct 15 2014 |
8614 |
382.95 |
| Oct 15 2014 |
12870 |
378.88 |
| Oct 08 2014 |
5202 |
370.75 |
| Oct 08 2014 |
8628 |
382.95 |
| Oct 08 2014 |
12871 |
378.88 |
| Oct 01 2014 |
5206 |
370.75 |
| Oct 01 2014 |
8636 |
382.95 |
| Oct 01 2014 |
12885 |
378.88 |
| Sep 24 2014 |
5183 |
370.75 |
| Sep 24 2014 |
8673 |
382.95 |
| Sep 24 2014 |
12875 |
378.88 |
| Sep 17 2014 |
5166 |
370.75 |
| Sep 17 2014 |
8615 |
382.95 |
| Sep 17 2014 |
12858 |
378.88 |
| Sep 10 2014 |
5167 |
370.75 |
| Sep 10 2014 |
8643 |
382.95 |
| Sep 10 2014 |
12880 |
378.88 |
| Sep 03 2014 |
5167 |
370.75 |
| Sep 03 2014 |
8655 |
382.95 |
| Sep 03 2014 |
12920 |
378.88 |
| Aug 27 2014 |
5067 |
370.75 |
| Aug 27 2014 |
8571 |
382.95 |
| Aug 27 2014 |
12934 |
378.88 |
| Aug 20 2014 |
5057 |
370.75 |
| Aug 20 2014 |
8579 |
382.95 |
| Aug 20 2014 |
12941 |
378.88 |
| Aug 13 2014 |
5094 |
370.75 |
| Aug 13 2014 |
8567 |
382.95 |
| Aug 13 2014 |
12989 |
378.88 |
| Aug 06 2014 |
5068 |
370.75 |
| Aug 06 2014 |
8688 |
382.95 |
| Aug 06 2014 |
13057 |
378.88 |
| Jul 30 2014 |
5147 |
370.75 |
| Jul 30 2014 |
8710 |
382.95 |
| Jul 30 2014 |
13149 |
378.88 |
| Jul 23 2014 |
5042 |
370.75 |
| Jul 23 2014 |
8700 |
382.95 |
| Jul 23 2014 |
13060 |
378.88 |
| Jul 16 2014 |
5139 |
370.75 |
| Jul 16 2014 |
8784 |
382.95 |
| Jul 16 2014 |
13049 |
378.88 |
| Jul 09 2014 |
5012 |
370.75 |
| Jul 09 2014 |
8817 |
382.95 |
| Jul 09 2014 |
13026 |
378.88 |
| Jul 02 2014 |
5156 |
370.75 |
| Jul 02 2014 |
9067 |
384.68 |
| Jul 02 2014 |
13480 |
381.2 |
| Jun 25 2014 |
5007 |
370.75 |
| Jun 25 2014 |
9166 |
384.68 |
| Jun 25 2014 |
13464 |
381.2 |
| Jun 18 2014 |
4982 |
370.75 |
| Jun 18 2014 |
9194 |
384.68 |
| Jun 18 2014 |
14136 |
430.79 |
| Jun 18 2014 |
14911 |
391.11 |
| Jun 11 2014 |
5224 |
370.75 |
| Jun 11 2014 |
9192 |
384.68 |
| Jun 11 2014 |
10693 |
394.78 |
| Jun 11 2014 |
13084 |
376.71 |
| Jun 04 2014 |
5270 |
370.75 |
| Jun 04 2014 |
9243 |
384.68 |
| Jun 04 2014 |
10886 |
394.78 |
| Jun 04 2014 |
13202 |
376.71 |
| May 28 2014 |
5316 |
370.75 |
| May 28 2014 |
8518 |
377.48 |
| May 28 2014 |
10918 |
394.78 |
| May 28 2014 |
12358 |
370.26 |
| May 21 2014 |
5305 |
370.75 |
| May 21 2014 |
8541 |
377.48 |
| May 21 2014 |
11000 |
394.78 |
| May 21 2014 |
12413 |
370.26 |
| May 14 2014 |
5390 |
370.75 |
| May 14 2014 |
8618 |
377.48 |
| May 14 2014 |
11075 |
394.78 |
| May 14 2014 |
12474 |
370.26 |
| May 07 2014 |
5131 |
370.75 |
| May 07 2014 |
8380 |
377.48 |
| May 07 2014 |
10925 |
394.78 |
| May 07 2014 |
12330 |
370.26 |
| Apr 30 2014 |
5068 |
363.79 |
| Apr 30 2014 |
7960 |
369.65 |
| Apr 30 2014 |
11175 |
393.24 |
| Apr 30 2014 |
11589 |
361.99 |
| Apr 23 2014 |
5219 |
363.79 |
| Apr 23 2014 |
8172 |
369.65 |
| Apr 23 2014 |
11270 |
393.24 |
| Apr 23 2014 |
11755 |
361.99 |
| Apr 16 2014 |
5169 |
363.79 |
| Apr 16 2014 |
8187 |
369.65 |
| Apr 16 2014 |
11212 |
393.24 |
| Apr 16 2014 |
11691 |
361.99 |
| Apr 09 2014 |
5186 |
363.79 |
| Apr 09 2014 |
8488 |
369.65 |
| Apr 09 2014 |
11349 |
393.24 |
| Apr 09 2014 |
11866 |
361.99 |
| Apr 02 2014 |
7587 |
416.1 |
| Apr 02 2014 |
9800 |
382.46 |
| Apr 02 2014 |
12614 |
405.3 |
| Apr 02 2014 |
11286 |
359.59 |
| Mar 26 2014 |
7566 |
416.1 |
| Mar 26 2014 |
9646 |
382.46 |
| Mar 26 2014 |
12888 |
405.3 |
| Mar 26 2014 |
11361 |
359.59 |
| Mar 19 2014 |
7676 |
416.1 |
| Mar 19 2014 |
9630 |
382.46 |
| Mar 19 2014 |
12960 |
405.3 |
| Mar 19 2014 |
11402 |
359.59 |
| Mar 12 2014 |
7685 |
416.1 |
| Mar 12 2014 |
9660 |
382.46 |
| Mar 12 2014 |
12975 |
405.3 |
| Mar 12 2014 |
11505 |
359.59 |
| Mar 05 2014 |
8571 |
436.45 |
| Mar 05 2014 |
9543 |
382.46 |
| Mar 05 2014 |
13843 |
413.44 |
| Mar 05 2014 |
11453 |
359.59 |
| Feb 26 2014 |
8643 |
436.45 |
| Feb 26 2014 |
9514 |
382.46 |
| Feb 26 2014 |
13854 |
413.44 |
| Feb 26 2014 |
11479 |
359.59 |
| Feb 19 2014 |
8699 |
436.45 |
| Feb 19 2014 |
9570 |
382.46 |
| Feb 19 2014 |
13878 |
413.44 |
| Feb 19 2014 |
11518 |
359.59 |
| Feb 12 2014 |
8780 |
436.45 |
| Feb 12 2014 |
9432 |
381.04 |
| Feb 12 2014 |
13889 |
413.44 |
| Feb 12 2014 |
11520 |
359.59 |
| Feb 05 2014 |
8767 |
436.45 |
| Feb 05 2014 |
9472 |
381.04 |
| Feb 05 2014 |
13991 |
413.44 |
| Feb 05 2014 |
11589 |
359.59 |
| Jan 29 2014 |
8767 |
436.45 |
| Jan 29 2014 |
9427 |
381.04 |
| Jan 29 2014 |
14073 |
413.44 |
| Jan 29 2014 |
11629 |
359.59 |
| Jan 22 2014 |
8781 |
436.45 |
| Jan 22 2014 |
9392 |
381.04 |
| Jan 22 2014 |
14043 |
413.44 |
| Jan 22 2014 |
11597 |
359.59 |
| Jan 15 2014 |
8781 |
436.45 |
| Jan 15 2014 |
9402 |
381.04 |
| Jan 15 2014 |
14074 |
413.44 |
| Jan 15 2014 |
11627 |
359.59 |
| Jan 08 2014 |
8781 |
436.45 |
| Jan 08 2014 |
9361 |
381.04 |
| Jan 08 2014 |
14089 |
413.44 |
| Jan 08 2014 |
11623 |
359.59 |
| Jan 01 2014 |
8781 |
436.45 |
| Jan 01 2014 |
9361 |
381.04 |
| Jan 01 2014 |
14093 |
413.44 |
| Jan 01 2014 |
11624 |
359.59 |
| Dec 25 2013 |
8807 |
436.45 |
| Dec 25 2013 |
9361 |
381.04 |
| Dec 25 2013 |
14093 |
413.44 |
| Dec 25 2013 |
11625 |
359.59 |
| Dec 18 2013 |
8807 |
436.45 |
| Dec 18 2013 |
9361 |
381.04 |
| Dec 18 2013 |
14093 |
413.44 |
| Dec 18 2013 |
11625 |
359.59 |
| Dec 11 2013 |
8808 |
436.45 |
| Dec 11 2013 |
9362 |
381.04 |
| Dec 11 2013 |
14093 |
413.44 |
| Dec 11 2013 |
11625 |
359.59 |
| Dec 04 2013 |
8808 |
436.45 |
| Dec 04 2013 |
9363 |
381.04 |
| Dec 04 2013 |
14093 |
413.44 |
| Dec 04 2013 |
11626 |
359.59 |
| Nov 27 2013 |
8808 |
436.45 |
| Nov 27 2013 |
9363 |
381.04 |
| Nov 27 2013 |
14093 |
413.44 |
| Nov 27 2013 |
11626 |
359.59 |
| Nov 20 2013 |
8809 |
436.45 |
| Nov 20 2013 |
9363 |
381.04 |
| Nov 20 2013 |
14093 |
413.44 |
| Nov 20 2013 |
11627 |
359.59 |
| Nov 13 2013 |
8809 |
436.45 |
| Nov 13 2013 |
9363 |
381.04 |
| Nov 13 2013 |
14094 |
413.44 |
| Nov 13 2013 |
11627 |
359.59 |
| Nov 06 2013 |
8809 |
436.45 |
| Nov 06 2013 |
9363 |
381.04 |
| Nov 06 2013 |
14095 |
413.44 |
| Nov 06 2013 |
11627 |
359.59 |
| Oct 30 2013 |
8809 |
436.45 |
| Oct 30 2013 |
9363 |
381.04 |
| Oct 30 2013 |
14093 |
413.44 |
| Oct 30 2013 |
11626 |
359.59 |
| Oct 23 2013 |
8809 |
436.45 |
| Oct 23 2013 |
9360 |
381.04 |
| Oct 23 2013 |
14094 |
413.44 |
| Oct 23 2013 |
11623 |
359.59 |
| Oct 16 2013 |
8756 |
436.45 |
| Oct 16 2013 |
9395 |
381.04 |
| Oct 16 2013 |
14069 |
413.44 |
| Oct 16 2013 |
11620 |
359.59 |
| Oct 09 2013 |
8673 |
436.45 |
| Oct 09 2013 |
9312 |
381.04 |
| Oct 09 2013 |
14060 |
413.44 |
| Oct 09 2013 |
11580 |
359.59 |
| Oct 02 2013 |
8743 |
436.45 |
| Oct 02 2013 |
9317 |
381.04 |
| Oct 02 2013 |
14050 |
413.44 |
| Oct 02 2013 |
11583 |
359.59 |
| Sep 25 2013 |
8716 |
436.45 |
| Sep 25 2013 |
9295 |
381.04 |
| Sep 25 2013 |
13967 |
413.44 |
| Sep 25 2013 |
11547 |
359.59 |
| Sep 18 2013 |
8652 |
436.45 |
| Sep 18 2013 |
9213 |
381.04 |
| Sep 18 2013 |
13901 |
413.44 |
| Sep 18 2013 |
11458 |
359.59 |
| Sep 11 2013 |
8551 |
436.45 |
| Sep 11 2013 |
9224 |
381.04 |
| Sep 11 2013 |
13811 |
413.44 |
| Sep 11 2013 |
11392 |
359.59 |
| Sep 04 2013 |
8641 |
436.45 |
| Sep 04 2013 |
9309 |
381.04 |
| Sep 04 2013 |
13848 |
413.44 |
| Sep 04 2013 |
11431 |
359.59 |
| Aug 28 2013 |
8871 |
436.45 |
| Aug 28 2013 |
9294 |
381.04 |
| Aug 28 2013 |
13839 |
413.44 |
| Aug 28 2013 |
11429 |
359.59 |
| Aug 21 2013 |
8861 |
436.45 |
| Aug 21 2013 |
9333 |
381.04 |
| Aug 21 2013 |
13916 |
413.44 |
| Aug 21 2013 |
11502 |
359.59 |
| Aug 14 2013 |
8394 |
436.45 |
| Aug 14 2013 |
9369 |
381.04 |
| Aug 14 2013 |
14012 |
413.44 |
| Aug 14 2013 |
11245 |
359.59 |
| Aug 07 2013 |
8498 |
436.45 |
| Aug 07 2013 |
9374 |
381.04 |
| Aug 07 2013 |
14199 |
413.44 |
| Aug 07 2013 |
11373 |
359.59 |
| Jul 31 2013 |
8520 |
436.45 |
| Jul 31 2013 |
9533 |
381.04 |
| Jul 31 2013 |
14300 |
413.44 |
| Jul 31 2013 |
11461 |
359.59 |
| Jul 24 2013 |
8542 |
436.45 |
| Jul 24 2013 |
9454 |
381.04 |
| Jul 24 2013 |
14455 |
413.44 |
| Jul 24 2013 |
11505 |
359.59 |
| Jul 17 2013 |
8450 |
436.45 |
| Jul 17 2013 |
9475 |
381.04 |
| Jul 17 2013 |
14503 |
413.44 |
| Jul 17 2013 |
11538 |
359.59 |
| Jul 10 2013 |
8655 |
436.45 |
| Jul 10 2013 |
9516 |
381.04 |
| Jul 10 2013 |
14655 |
413.44 |
| Jul 10 2013 |
11682 |
359.59 |
| Jul 03 2013 |
8557 |
436.45 |
| Jul 03 2013 |
9536 |
381.04 |
| Jul 03 2013 |
14787 |
413.44 |
| Jul 03 2013 |
11670 |
359.59 |
| Jun 26 2013 |
8413 |
436.45 |
| Jun 26 2013 |
9525 |
381.04 |
| Jun 26 2013 |
14590 |
409.1 |
| Jun 26 2013 |
11817 |
359.59 |
| Jun 19 2013 |
8205 |
436.45 |
| Jun 19 2013 |
9645 |
381.04 |
| Jun 19 2013 |
17276 |
431.91 |
| Jun 19 2013 |
12574 |
365.86 |
| Jun 12 2013 |
8473 |
436.45 |
| Jun 12 2013 |
9724 |
381.04 |
| Jun 12 2013 |
17323 |
431.91 |
| Jun 12 2013 |
12761 |
365.86 |
| Jun 05 2013 |
8113 |
436.45 |
| Jun 05 2013 |
10491 |
389.42 |
| Jun 05 2013 |
17091 |
431.91 |
| Jun 05 2013 |
14939 |
382.98 |
| May 29 2013 |
8068 |
436.45 |
| May 29 2013 |
10392 |
389.42 |
| May 29 2013 |
17110 |
431.91 |
| May 29 2013 |
14948 |
382.98 |
| May 22 2013 |
8099 |
436.45 |
| May 22 2013 |
10889 |
392.06 |
| May 22 2013 |
17370 |
431.91 |
| May 22 2013 |
15257 |
382.98 |
| May 15 2013 |
7940 |
436.45 |
| May 15 2013 |
10908 |
392.06 |
| May 15 2013 |
17461 |
431.91 |
| May 15 2013 |
15265 |
382.98 |
| May 08 2013 |
9440 |
476.26 |
| May 08 2013 |
13912 |
420.91 |
| May 08 2013 |
18981 |
445.83 |
| May 08 2013 |
22938 |
435.86 |
| May 01 2013 |
9582 |
476.26 |
| May 01 2013 |
14196 |
420.91 |
| May 01 2013 |
19113 |
445.83 |
| May 01 2013 |
23138 |
435.86 |
| Apr 24 2013 |
9447 |
476.26 |
| Apr 24 2013 |
13823 |
420.91 |
| Apr 24 2013 |
19107 |
445.83 |
| Apr 24 2013 |
23031 |
435.86 |
| Apr 17 2013 |
9588 |
475.35 |
| Apr 17 2013 |
13870 |
420.91 |
| Apr 17 2013 |
19077 |
445.75 |
| Apr 17 2013 |
23988 |
441.73 |
| Apr 10 2013 |
11654 |
400 |
| Apr 10 2013 |
19265 |
450 |
| Apr 10 2013 |
21206 |
425 |
| Apr 03 2013 |
11646 |
400 |
| Apr 03 2013 |
19102 |
450 |
| Apr 03 2013 |
21155 |
425 |
| Mar 27 2013 |
11924 |
400 |
| Mar 27 2013 |
19097 |
450 |
| Mar 27 2013 |
21277 |
425 |
| Mar 20 2013 |
11892 |
400 |
| Mar 20 2013 |
18805 |
450 |
| Mar 20 2013 |
21262 |
425 |
| Mar 13 2013 |
8974 |
400 |
| Mar 13 2013 |
21190 |
425 |
| Oct 19 2012 |
11214 |
400 |
| Oct 19 2012 |
16912 |
450 |
| Oct 19 2012 |
20058 |
425 |
| Sep 23 2012 |
11112 |
400 |
| Sep 23 2012 |
16791 |
450 |
| Sep 23 2012 |
19904 |
425 |
| Aug 31 2012 |
10700 |
400 |
| Aug 31 2012 |
16306 |
450 |
| Aug 31 2012 |
19491 |
425 |
| Aug 24 2012 |
10592 |
400 |
| Aug 24 2012 |
15917 |
400 |
| Aug 10 2012 |
10327 |
400 |
| Aug 10 2012 |
15588 |
400 |
| Aug 03 2012 |
10158 |
400 |
| Aug 03 2012 |
15415 |
400 |
| Jul 27 2012 |
10068 |
400 |
| Jul 27 2012 |
15153 |
400 |
| Jul 06 2012 |
9730 |
400 |
| Jul 06 2012 |
14749 |
400 |
| Jun 22 2012 |
9581 |
400 |
| Jun 22 2012 |
14062 |
400 |
| Jun 15 2012 |
9458 |
400 |
| Jun 15 2012 |
14530 |
400 |
| Jun 08 2012 |
9263 |
400 |
| Jun 08 2012 |
14392 |
400 |
| Jun 01 2012 |
9257 |
400 |
| Jun 01 2012 |
14255 |
400 |
