| Apr 20 2024 |
1374 |
632.4 |
| Apr 20 2024 |
1987 |
632.4 |
| Apr 17 2024 |
1357 |
632.4 |
| Apr 17 2024 |
1973 |
632.4 |
| Apr 10 2024 |
1377 |
631.73 |
| Apr 10 2024 |
1979 |
631.73 |
| Apr 03 2024 |
1349 |
631.73 |
| Apr 03 2024 |
1955 |
631.73 |
| Mar 27 2024 |
1378 |
631.73 |
| Mar 27 2024 |
1965 |
631.73 |
| Mar 21 2024 |
1366 |
631.73 |
| Mar 21 2024 |
1885 |
631.73 |
| Mar 14 2024 |
1366 |
631.73 |
| Mar 14 2024 |
1917 |
631.73 |
| Mar 07 2024 |
1362 |
631.73 |
| Mar 07 2024 |
1910 |
631.73 |
| Feb 29 2024 |
1354 |
631.73 |
| Feb 29 2024 |
1894 |
631.73 |
| Feb 22 2024 |
1358 |
631.73 |
| Feb 22 2024 |
1902 |
631.73 |
| Feb 15 2024 |
1345 |
631.73 |
| Feb 15 2024 |
1909 |
631.73 |
| Feb 08 2024 |
1325 |
631.73 |
| Feb 08 2024 |
1888 |
631.73 |
| Feb 01 2024 |
1323 |
631.73 |
| Feb 01 2024 |
1883 |
631.73 |
| Jan 25 2024 |
1313 |
631.73 |
| Jan 25 2024 |
1852 |
631.73 |
| Jan 18 2024 |
1313 |
631.73 |
| Jan 18 2024 |
1851 |
631.73 |
| Jan 11 2024 |
1313 |
631.73 |
| Jan 11 2024 |
1850 |
631.73 |
| Jan 04 2024 |
1313 |
631.73 |
| Jan 04 2024 |
1844 |
631.73 |
| Dec 28 2023 |
1313 |
631.73 |
| Dec 28 2023 |
1844 |
631.73 |
| Dec 21 2023 |
1313 |
631.73 |
| Dec 21 2023 |
1844 |
631.73 |
| Dec 14 2023 |
1313 |
631.73 |
| Dec 14 2023 |
1844 |
631.73 |
| Dec 07 2023 |
1313 |
631.73 |
| Dec 07 2023 |
1844 |
631.73 |
| Nov 30 2023 |
1316 |
631.73 |
| Nov 30 2023 |
1847 |
631.73 |
| Nov 23 2023 |
1299 |
631.73 |
| Nov 23 2023 |
1821 |
631.73 |
| Nov 16 2023 |
1297 |
631.73 |
| Nov 16 2023 |
1814 |
631.73 |
| Nov 09 2023 |
1301 |
631.73 |
| Nov 09 2023 |
1790 |
631.73 |
| Nov 02 2023 |
1297 |
631.73 |
| Nov 02 2023 |
1786 |
631.73 |
| Oct 26 2023 |
1296 |
631.73 |
| Oct 26 2023 |
1795 |
631.73 |
| Oct 19 2023 |
1303 |
631.73 |
| Oct 19 2023 |
1769 |
631.73 |
| Oct 12 2023 |
1284 |
631.73 |
| Oct 12 2023 |
1741 |
631.73 |
| Oct 05 2023 |
1279 |
631.73 |
| Oct 05 2023 |
1673 |
631.73 |
| Sep 28 2023 |
1274 |
631.73 |
| Sep 28 2023 |
1643 |
631.73 |
| Sep 21 2023 |
1271 |
631.73 |
| Sep 21 2023 |
1637 |
631.73 |
| Sep 14 2023 |
1272 |
631.73 |
| Sep 14 2023 |
1675 |
631.73 |
| Sep 07 2023 |
1278 |
631.73 |
| Sep 07 2023 |
1699 |
631.73 |
| Aug 31 2023 |
1252 |
631.73 |
| Aug 31 2023 |
1695 |
631.73 |
| Aug 24 2023 |
1263 |
631.73 |
| Aug 24 2023 |
1695 |
631.73 |
| Aug 17 2023 |
1267 |
631.73 |
| Aug 17 2023 |
1723 |
631.73 |
| Aug 10 2023 |
1269 |
631.73 |
| Aug 10 2023 |
1756 |
631.73 |
| Aug 03 2023 |
1279 |
631.73 |
| Aug 03 2023 |
1762 |
631.73 |
| Jul 27 2023 |
1290 |
631.73 |
| Jul 27 2023 |
1803 |
631.73 |
| Jul 20 2023 |
1299 |
631.73 |
| Jul 20 2023 |
1735 |
631.73 |
| Jul 13 2023 |
1300 |
631.73 |
| Jul 13 2023 |
1728 |
631.73 |
| Jul 06 2023 |
1303 |
631.73 |
| Jul 06 2023 |
1718 |
631.73 |
| Jun 29 2023 |
1308 |
631.73 |
| Jun 29 2023 |
1729 |
631.73 |
| Jun 22 2023 |
1305 |
631.73 |
| Jun 22 2023 |
1704 |
631.73 |
| Jun 15 2023 |
1238 |
631.73 |
| Jun 15 2023 |
1654 |
631.73 |
| Jun 08 2023 |
1236 |
631.73 |
| Jun 08 2023 |
1648 |
631.73 |
| Jun 01 2023 |
1234 |
631.73 |
| Jun 01 2023 |
1639 |
631.73 |
| May 25 2023 |
1241 |
631.73 |
| May 25 2023 |
1579 |
631.73 |
| May 18 2023 |
1265 |
631.06 |
| May 18 2023 |
1573 |
631.06 |
| May 11 2023 |
1273 |
631.06 |
| May 11 2023 |
1601 |
631.06 |
| May 04 2023 |
1252 |
631.06 |
| May 04 2023 |
1574 |
631.06 |
| Apr 27 2023 |
1235 |
631.06 |
| Apr 27 2023 |
1552 |
631.06 |
| Apr 20 2023 |
1228 |
631.06 |
| Apr 20 2023 |
1553 |
631.06 |
| Apr 13 2023 |
1217 |
631.06 |
| Apr 13 2023 |
1531 |
631.06 |
| Apr 06 2023 |
1199 |
631.06 |
| Apr 06 2023 |
1516 |
631.06 |
| Mar 30 2023 |
1189 |
631.06 |
| Mar 30 2023 |
1476 |
631.06 |
| Mar 23 2023 |
1201 |
631.06 |
| Mar 23 2023 |
1494 |
631.06 |
| Mar 16 2023 |
1190 |
631.06 |
| Mar 16 2023 |
1491 |
631.06 |
| Mar 09 2023 |
1193 |
631.06 |
| Mar 09 2023 |
1490 |
631.06 |
| Mar 02 2023 |
1185 |
631.06 |
| Mar 02 2023 |
1487 |
631.06 |
| Feb 23 2023 |
1194 |
631.06 |
| Feb 23 2023 |
1488 |
631.06 |
| Feb 16 2023 |
1168 |
631.06 |
| Feb 16 2023 |
1487 |
631.06 |
| Feb 09 2023 |
1168 |
631.06 |
| Feb 09 2023 |
1485 |
631.06 |
| Feb 02 2023 |
1158 |
631.06 |
| Feb 02 2023 |
1473 |
631.06 |
| Jan 26 2023 |
1215 |
631.06 |
| Jan 26 2023 |
1525 |
631.06 |
| Jan 19 2023 |
1215 |
631.06 |
| Jan 19 2023 |
1518 |
631.06 |
| Jan 12 2023 |
1215 |
631.06 |
| Jan 12 2023 |
1518 |
631.06 |
| Jan 05 2023 |
1215 |
631.06 |
| Jan 05 2023 |
1519 |
631.06 |
| Dec 29 2022 |
1215 |
631.06 |
| Dec 29 2022 |
1519 |
631.06 |
| Dec 22 2022 |
1215 |
631.06 |
| Dec 22 2022 |
1519 |
631.06 |
| Dec 15 2022 |
1220 |
631.06 |
| Dec 15 2022 |
1520 |
631.06 |
| Dec 08 2022 |
1220 |
631.06 |
| Dec 08 2022 |
1520 |
631.06 |
| Dec 01 2022 |
1220 |
631.06 |
| Dec 01 2022 |
1520 |
631.06 |
| Nov 24 2022 |
1220 |
631.06 |
| Nov 24 2022 |
1520 |
631.06 |
| Nov 17 2022 |
1219 |
631.06 |
| Nov 17 2022 |
1521 |
631.06 |
| Nov 10 2022 |
1219 |
631.06 |
| Nov 10 2022 |
1521 |
631.06 |
| Nov 03 2022 |
1219 |
631.06 |
| Nov 03 2022 |
1518 |
631.06 |
| Oct 27 2022 |
1218 |
631.06 |
| Oct 27 2022 |
1520 |
631.06 |
| Oct 20 2022 |
1224 |
631.06 |
| Oct 20 2022 |
1532 |
631.06 |
| Oct 13 2022 |
1230 |
631.06 |
| Oct 13 2022 |
1528 |
631.06 |
| Oct 06 2022 |
1229 |
631.06 |
| Oct 06 2022 |
1528 |
631.06 |
| Sep 29 2022 |
1226 |
631.06 |
| Sep 29 2022 |
1530 |
631.06 |
| Sep 22 2022 |
1213 |
631.06 |
| Sep 22 2022 |
1521 |
631.06 |
| Sep 15 2022 |
1212 |
631.06 |
| Sep 15 2022 |
1522 |
631.06 |
| Sep 08 2022 |
1220 |
631.06 |
| Sep 08 2022 |
1512 |
631.06 |
| Sep 01 2022 |
1209 |
631.06 |
| Sep 01 2022 |
1518 |
631.06 |
| Aug 25 2022 |
1211 |
631.06 |
| Aug 25 2022 |
1518 |
631.06 |
| Aug 18 2022 |
1211 |
631.06 |
| Aug 18 2022 |
1520 |
631.06 |
| Aug 11 2022 |
1213 |
631.06 |
| Aug 11 2022 |
1519 |
631.06 |
| Aug 04 2022 |
1214 |
631.06 |
| Aug 04 2022 |
1524 |
631.06 |
| Jul 28 2022 |
1208 |
631.06 |
| Jul 28 2022 |
1515 |
631.06 |
| Jul 21 2022 |
1198 |
631.06 |
| Jul 21 2022 |
1513 |
631.06 |
| Jul 14 2022 |
1193 |
631.06 |
| Jul 14 2022 |
1522 |
631.06 |
| Jul 07 2022 |
1204 |
631.06 |
| Jul 07 2022 |
1502 |
631.06 |
| Jun 30 2022 |
1200 |
631.06 |
| Jun 30 2022 |
1501 |
631.06 |
| Jun 23 2022 |
1204 |
631.06 |
| Jun 23 2022 |
1514 |
631.06 |
| Jun 16 2022 |
1188 |
631.06 |
| Jun 16 2022 |
1507 |
631.06 |
| Jun 09 2022 |
1168 |
631.06 |
| Jun 09 2022 |
1514 |
631.06 |
| Jun 02 2022 |
1151 |
631.06 |
| Jun 02 2022 |
1521 |
631.06 |
| May 26 2022 |
1148 |
631.06 |
| May 26 2022 |
1515 |
631.06 |
| May 19 2022 |
1123 |
631.06 |
| May 19 2022 |
1486 |
631.06 |
| May 12 2022 |
1122 |
631.06 |
| May 12 2022 |
1456 |
631.06 |
| May 05 2022 |
1108 |
631.06 |
| May 05 2022 |
1390 |
631.06 |
| Apr 28 2022 |
1134 |
631.06 |
| Apr 28 2022 |
1429 |
631.06 |
| May 27 2021 |
778 |
579.59 |
| May 27 2021 |
1006 |
579.59 |
| May 07 2021 |
25136 |
586.08 |
| May 29 2020 |
14184 |
579.59 |
| May 29 2020 |
19430 |
579.59 |
| May 22 2020 |
14747 |
579.59 |
| May 22 2020 |
19989 |
579.59 |
| May 15 2020 |
15070 |
579.59 |
| May 15 2020 |
20598 |
579.59 |
| May 08 2020 |
15586 |
586.08 |
| May 08 2020 |
21363 |
586.08 |
| May 01 2020 |
16350 |
586.08 |
| May 01 2020 |
22265 |
586.08 |
| Apr 24 2020 |
16953 |
586.08 |
| Apr 24 2020 |
23807 |
586.08 |
| Apr 17 2020 |
17083 |
586.08 |
| Apr 17 2020 |
24289 |
586.08 |
| Apr 10 2020 |
17498 |
586.08 |
| Apr 10 2020 |
24879 |
586.08 |
| Apr 03 2020 |
17904 |
586.08 |
| Apr 03 2020 |
25492 |
586.08 |
| Mar 27 2020 |
18332 |
586.08 |
| Mar 27 2020 |
26157 |
586.08 |
| Mar 20 2020 |
18618 |
586.08 |
| Mar 20 2020 |
26506 |
586.08 |
| Mar 13 2020 |
18781 |
586.08 |
| Mar 13 2020 |
26876 |
586.08 |
| Mar 06 2020 |
18939 |
586.08 |
| Mar 06 2020 |
27140 |
586.08 |
| Feb 28 2020 |
18936 |
586.08 |
| Feb 28 2020 |
27132 |
586.08 |
| Feb 21 2020 |
18736 |
586.08 |
| Feb 21 2020 |
26903 |
586.08 |
| Feb 14 2020 |
18791 |
586.08 |
| Feb 14 2020 |
26964 |
586.08 |
| Feb 07 2020 |
18682 |
586.08 |
| Feb 07 2020 |
26783 |
586.08 |
| Jan 31 2020 |
18720 |
586.08 |
| Jan 31 2020 |
26849 |
586.08 |
| Jan 24 2020 |
18767 |
586.08 |
| Jan 24 2020 |
26886 |
586.08 |
| Jan 17 2020 |
18593 |
586.08 |
| Jan 17 2020 |
26752 |
586.08 |
| Jan 10 2020 |
18591 |
586.08 |
| Jan 10 2020 |
26753 |
586.08 |
| Jan 03 2020 |
18599 |
586.08 |
| Jan 03 2020 |
26762 |
586.08 |
| Dec 27 2019 |
18587 |
586.08 |
| Dec 27 2019 |
26755 |
586.08 |
| Dec 20 2019 |
18587 |
586.08 |
| Dec 20 2019 |
26755 |
586.08 |
| Dec 13 2019 |
18588 |
586.08 |
| Dec 13 2019 |
26756 |
586.08 |
| Dec 06 2019 |
18582 |
586.08 |
| Dec 06 2019 |
26746 |
586.08 |
| Nov 29 2019 |
18515 |
586.08 |
| Nov 29 2019 |
26702 |
586.08 |
| Nov 22 2019 |
18515 |
586.08 |
| Nov 22 2019 |
26702 |
586.08 |
| Nov 15 2019 |
18516 |
586.08 |
| Nov 15 2019 |
26707 |
586.08 |
| Nov 08 2019 |
18533 |
586.08 |
| Nov 08 2019 |
26605 |
586.08 |
| Nov 01 2019 |
18509 |
586.08 |
| Nov 01 2019 |
26198 |
586.08 |
| Oct 25 2019 |
18530 |
586.08 |
| Oct 25 2019 |
26219 |
586.08 |
| Oct 18 2019 |
18530 |
586.08 |
| Oct 18 2019 |
26282 |
586.08 |
| Oct 11 2019 |
18533 |
586.08 |
| Oct 11 2019 |
26232 |
586.08 |
| Oct 04 2019 |
18563 |
586.08 |
| Oct 04 2019 |
26205 |
586.08 |
| Sep 27 2019 |
18580 |
586.08 |
| Sep 27 2019 |
26348 |
586.08 |
| Sep 20 2019 |
18601 |
586.08 |
| Sep 20 2019 |
26306 |
586.08 |
| Sep 13 2019 |
18603 |
586.08 |
| Sep 13 2019 |
26377 |
586.08 |
| Sep 06 2019 |
18622 |
586.08 |
| Sep 06 2019 |
26916 |
586.08 |
| Aug 30 2019 |
18819 |
586.08 |
| Aug 30 2019 |
27081 |
586.08 |
| Aug 23 2019 |
18940 |
586.08 |
| Aug 23 2019 |
27385 |
586.08 |
| Aug 16 2019 |
18886 |
586.08 |
| Aug 16 2019 |
27288 |
586.08 |
| Aug 09 2019 |
18960 |
586.08 |
| Aug 09 2019 |
27398 |
586.08 |
| Aug 02 2019 |
19143 |
586.08 |
| Aug 02 2019 |
27608 |
586.08 |
| Jul 26 2019 |
19268 |
586.08 |
| Jul 26 2019 |
27743 |
586.08 |
| Jul 19 2019 |
19351 |
586.08 |
| Jul 19 2019 |
27980 |
586.08 |
| Jul 12 2019 |
19475 |
586.08 |
| Jul 12 2019 |
28005 |
586.08 |
| Jul 05 2019 |
19957 |
586.08 |
| Jul 05 2019 |
28514 |
586.08 |
| Jun 28 2019 |
20184 |
586.08 |
| Jun 28 2019 |
28743 |
586.08 |
| Jun 21 2019 |
20121 |
586.08 |
| Jun 21 2019 |
28536 |
586.08 |
| Jun 14 2019 |
20514 |
592.57 |
| Jun 14 2019 |
28888 |
592.57 |
| Jun 07 2019 |
20769 |
592.57 |
| Jun 07 2019 |
29159 |
592.57 |
| May 31 2019 |
19950 |
571.79 |
| May 31 2019 |
28021 |
571.79 |
| May 24 2019 |
19936 |
571.79 |
| May 24 2019 |
28041 |
571.79 |
| May 17 2019 |
19003 |
551 |
| May 17 2019 |
26610 |
551 |
| Mar 23 2018 |
16928 |
506.04 |
| Mar 23 2018 |
22629 |
506.04 |
| Mar 16 2018 |
16778 |
506.04 |
| Mar 16 2018 |
22595 |
506.04 |
| Mar 09 2018 |
16699 |
506.04 |
| Mar 09 2018 |
22546 |
506.04 |
| Mar 02 2018 |
16795 |
506.04 |
| Mar 02 2018 |
22808 |
506.04 |
| Feb 23 2018 |
16961 |
506.04 |
| Feb 23 2018 |
22986 |
506.04 |
| Feb 16 2018 |
17006 |
506.04 |
| Feb 16 2018 |
22980 |
506.04 |
| Feb 09 2018 |
16792 |
506.04 |
| Feb 09 2018 |
22725 |
506.04 |
| Feb 02 2018 |
16696 |
506.04 |
| Feb 02 2018 |
22627 |
506.04 |
| Jan 26 2018 |
16776 |
506.04 |
| Jan 26 2018 |
22693 |
506.04 |
| Jan 19 2018 |
16780 |
506.04 |
| Jan 19 2018 |
22693 |
506.04 |
| Jan 12 2018 |
16813 |
506.04 |
| Jan 12 2018 |
22702 |
506.04 |
| Jan 05 2018 |
16813 |
506.04 |
| Jan 05 2018 |
22726 |
506.04 |
| Dec 29 2017 |
16813 |
506.04 |
| Dec 29 2017 |
22726 |
506.04 |
| Dec 22 2017 |
16813 |
506.04 |
| Dec 22 2017 |
22728 |
506.04 |
| Dec 15 2017 |
16813 |
506.04 |
| Dec 15 2017 |
22720 |
506.04 |
| Dec 08 2017 |
16813 |
506.04 |
| Dec 08 2017 |
22720 |
506.04 |
| Dec 01 2017 |
16813 |
506.04 |
| Dec 01 2017 |
22720 |
506.04 |
| Nov 24 2017 |
16813 |
506.04 |
| Nov 24 2017 |
22720 |
506.04 |
| Nov 17 2017 |
16814 |
506.04 |
| Nov 17 2017 |
22721 |
506.04 |
| Nov 10 2017 |
16846 |
506.04 |
| Nov 10 2017 |
22742 |
506.04 |
| Nov 03 2017 |
16846 |
506.04 |
| Nov 03 2017 |
22743 |
506.04 |
| Oct 27 2017 |
16869 |
506.04 |
| Oct 27 2017 |
22777 |
506.04 |
| Oct 20 2017 |
16781 |
506.04 |
| Oct 20 2017 |
22722 |
506.04 |
| Oct 13 2017 |
16828 |
506.04 |
| Oct 13 2017 |
22751 |
506.04 |
| Oct 06 2017 |
16828 |
506.04 |
| Oct 06 2017 |
22747 |
506.04 |
| Sep 29 2017 |
16826 |
506.04 |
| Sep 29 2017 |
22656 |
506.04 |
| Sep 22 2017 |
17065 |
506.04 |
| Sep 22 2017 |
22887 |
506.04 |
| Sep 15 2017 |
17049 |
506.04 |
| Sep 15 2017 |
22960 |
506.04 |
| Sep 08 2017 |
16967 |
506.04 |
| Sep 08 2017 |
23068 |
506.04 |
| Sep 01 2017 |
17009 |
506.04 |
| Sep 01 2017 |
23163 |
506.04 |
| Aug 25 2017 |
17351 |
506.04 |
| Aug 25 2017 |
23538 |
506.04 |
| Aug 18 2017 |
17418 |
506.04 |
| Aug 18 2017 |
23635 |
506.04 |
| Aug 11 2017 |
17496 |
506.04 |
| Aug 11 2017 |
23680 |
506.04 |
| Aug 04 2017 |
17595 |
506.04 |
| Aug 04 2017 |
23906 |
506.04 |
| Jul 28 2017 |
17714 |
506.04 |
| Jul 28 2017 |
24064 |
506.04 |
| Jul 21 2017 |
17713 |
506.04 |
| Jul 21 2017 |
24155 |
506.04 |
| Jul 14 2017 |
17804 |
506.04 |
| Jul 14 2017 |
24264 |
506.04 |
| Jul 07 2017 |
17887 |
506.04 |
| Jul 07 2017 |
24342 |
506.04 |
| Jun 30 2017 |
17913 |
506.04 |
| Jun 30 2017 |
24419 |
506.04 |
| Jun 23 2017 |
18122 |
506.04 |
| Jun 23 2017 |
24610 |
506.04 |
| Jun 16 2017 |
18156 |
506.04 |
| Jun 16 2017 |
24604 |
506.04 |
| Jun 09 2017 |
18068 |
506.04 |
| Jun 09 2017 |
24517 |
506.04 |
| Jun 02 2017 |
18434 |
506.04 |
| Jun 02 2017 |
24831 |
506.04 |
| May 26 2017 |
18471 |
506.04 |
| May 26 2017 |
24944 |
506.04 |
| May 19 2017 |
18938 |
506.04 |
| May 19 2017 |
25258 |
506.04 |
| May 12 2017 |
19034 |
506.04 |
| May 12 2017 |
25410 |
506.04 |
| May 05 2017 |
19041 |
506.04 |
| May 05 2017 |
25376 |
506.04 |
| Apr 28 2017 |
18846 |
506.04 |
| Apr 28 2017 |
25098 |
506.04 |
| Apr 21 2017 |
19121 |
506.04 |
| Apr 21 2017 |
25339 |
506.04 |
| Apr 14 2017 |
19317 |
506.04 |
| Apr 14 2017 |
25325 |
506.04 |
| Apr 07 2017 |
19118 |
506.04 |
| Apr 07 2017 |
25014 |
506.04 |
| Mar 31 2017 |
23404 |
566.61 |
| Mar 31 2017 |
31044 |
566.61 |
| Mar 24 2017 |
24849 |
627.19 |
| Mar 24 2017 |
33160 |
627.19 |
| Mar 17 2017 |
25239 |
627.19 |
| Mar 17 2017 |
33395 |
627.19 |
| Mar 10 2017 |
25239 |
627.19 |
| Mar 10 2017 |
33399 |
627.19 |
| Mar 03 2017 |
24945 |
627.19 |
| Mar 03 2017 |
33114 |
627.19 |
| Feb 24 2017 |
25156 |
627.19 |
| Feb 24 2017 |
33096 |
627.19 |
| Feb 17 2017 |
25057 |
627.19 |
| Feb 17 2017 |
33011 |
627.19 |
| Feb 10 2017 |
25383 |
627.19 |
| Feb 10 2017 |
33166 |
627.19 |
| Feb 03 2017 |
25325 |
627.19 |
| Feb 03 2017 |
33106 |
627.19 |
| Jan 27 2017 |
25318 |
627.19 |
| Jan 27 2017 |
33118 |
627.19 |
| Jan 20 2017 |
25277 |
627.19 |
| Jan 20 2017 |
33081 |
627.19 |
| Jan 13 2017 |
25248 |
627.19 |
| Jan 13 2017 |
33068 |
627.19 |
| Jan 06 2017 |
25248 |
627.19 |
| Jan 06 2017 |
33079 |
627.19 |
| Dec 30 2016 |
25249 |
627.19 |
| Dec 30 2016 |
33089 |
627.19 |
| Dec 23 2016 |
25249 |
627.19 |
| Dec 23 2016 |
33089 |
627.19 |
| Dec 16 2016 |
25249 |
627.19 |
| Dec 16 2016 |
33081 |
627.19 |
| Dec 09 2016 |
25239 |
627.19 |
| Dec 09 2016 |
33079 |
627.19 |
| Dec 02 2016 |
25239 |
627.19 |
| Dec 02 2016 |
33080 |
627.19 |
| Nov 25 2016 |
25239 |
627.19 |
| Nov 25 2016 |
33076 |
627.19 |
| Nov 18 2016 |
25239 |
627.19 |
| Nov 18 2016 |
33076 |
627.19 |
| Nov 11 2016 |
25180 |
627.19 |
| Nov 11 2016 |
33029 |
627.19 |
| Nov 04 2016 |
25180 |
627.19 |
| Nov 04 2016 |
33029 |
627.19 |
| Oct 28 2016 |
25188 |
627.19 |
| Oct 28 2016 |
33037 |
627.19 |
| Oct 21 2016 |
25220 |
627.19 |
| Oct 21 2016 |
33057 |
627.19 |
| Oct 14 2016 |
25240 |
627.19 |
| Oct 14 2016 |
33006 |
627.19 |
| Oct 07 2016 |
25286 |
627.19 |
| Oct 07 2016 |
33060 |
627.19 |
| Sep 30 2016 |
25305 |
627.19 |
| Sep 30 2016 |
33105 |
627.19 |
| Sep 23 2016 |
24967 |
627.19 |
| Sep 23 2016 |
32946 |
627.19 |
| Sep 16 2016 |
24849 |
627.19 |
| Sep 16 2016 |
32953 |
627.19 |
| Sep 09 2016 |
24988 |
627.19 |
| Sep 09 2016 |
33103 |
627.19 |
| Sep 02 2016 |
25036 |
627.19 |
| Sep 02 2016 |
33251 |
627.19 |
| Aug 26 2016 |
24853 |
627.19 |
| Aug 26 2016 |
33058 |
627.19 |
| Aug 19 2016 |
24855 |
627.19 |
| Aug 19 2016 |
33053 |
627.19 |
| Aug 12 2016 |
24911 |
627.19 |
| Aug 12 2016 |
35731 |
627.19 |
| Aug 05 2016 |
24958 |
627.19 |
| Aug 05 2016 |
35877 |
627.19 |
| Jul 29 2016 |
24846 |
627.19 |
| Jul 29 2016 |
36160 |
627.19 |
| Jul 22 2016 |
24972 |
627.19 |
| Jul 22 2016 |
36409 |
627.19 |
| Jun 22 2016 |
25346 |
627.19 |
| Jun 22 2016 |
37520 |
627.19 |
| Jun 15 2016 |
22156 |
539.86 |
| Jun 15 2016 |
32779 |
539.86 |
| Jun 08 2016 |
22280 |
539.86 |
| Jun 08 2016 |
32954 |
539.86 |
| Jun 01 2016 |
22375 |
539.86 |
| Jun 01 2016 |
33243 |
539.86 |
| May 25 2016 |
22327 |
539.86 |
| May 25 2016 |
33032 |
539.86 |
| May 18 2016 |
22443 |
539.86 |
| May 18 2016 |
33322 |
539.86 |
| May 11 2016 |
22493 |
539.86 |
| May 11 2016 |
33336 |
539.86 |
| May 04 2016 |
23851 |
565.51 |
| May 04 2016 |
25747 |
596.56 |
| May 04 2016 |
36023 |
573.28 |
| Apr 27 2016 |
24131 |
565.51 |
| Apr 27 2016 |
26198 |
596.56 |
| Apr 27 2016 |
36539 |
573.28 |
| Apr 20 2016 |
23934 |
565.51 |
| Apr 20 2016 |
26253 |
596.56 |
| Apr 20 2016 |
36488 |
573.28 |
| Apr 13 2016 |
24509 |
565.51 |
| Apr 13 2016 |
26024 |
596.56 |
| Apr 13 2016 |
36442 |
573.28 |
| Apr 06 2016 |
20545 |
504.99 |
| Apr 06 2016 |
21242 |
510.25 |
| Apr 06 2016 |
30017 |
507.09 |
| Mar 30 2016 |
20347 |
504.99 |
| Mar 30 2016 |
21107 |
510.25 |
| Mar 30 2016 |
29820 |
507.09 |
| Mar 23 2016 |
19824 |
496.36 |
| Mar 23 2016 |
21060 |
510.25 |
| Mar 23 2016 |
25993 |
477.82 |
| Mar 16 2016 |
19983 |
496.36 |
| Mar 16 2016 |
21025 |
510.25 |
| Mar 16 2016 |
26004 |
477.82 |
| Mar 09 2016 |
20124 |
496.36 |
| Mar 09 2016 |
20897 |
510.25 |
| Mar 09 2016 |
26072 |
477.82 |
| Mar 02 2016 |
19815 |
496.36 |
| Mar 02 2016 |
20850 |
510.25 |
| Mar 02 2016 |
25816 |
477.82 |
| Feb 24 2016 |
19752 |
496.36 |
| Feb 24 2016 |
20760 |
510.25 |
| Feb 24 2016 |
25675 |
477.82 |
| Feb 17 2016 |
20002 |
496.36 |
| Feb 17 2016 |
20853 |
510.25 |
| Feb 17 2016 |
25933 |
477.82 |
| Feb 10 2016 |
19883 |
496.36 |
| Feb 10 2016 |
20802 |
510.25 |
| Feb 10 2016 |
25863 |
477.82 |
| Feb 03 2016 |
19858 |
496.36 |
| Feb 03 2016 |
20783 |
510.25 |
| Feb 03 2016 |
25839 |
477.82 |
| Jan 27 2016 |
19919 |
496.36 |
| Jan 27 2016 |
20699 |
510.25 |
| Jan 27 2016 |
25830 |
477.82 |
| Jan 20 2016 |
19913 |
496.36 |
| Jan 20 2016 |
20738 |
510.25 |
| Jan 20 2016 |
25838 |
477.82 |
| Jan 13 2016 |
19936 |
496.36 |
| Jan 13 2016 |
20792 |
510.25 |
| Jan 13 2016 |
25874 |
477.82 |
| Jan 06 2016 |
19936 |
496.36 |
| Jan 06 2016 |
20807 |
510.25 |
| Jan 06 2016 |
25881 |
477.82 |
| Dec 30 2015 |
19936 |
496.36 |
| Dec 30 2015 |
20792 |
510.25 |
| Dec 30 2015 |
25868 |
477.82 |
| Dec 23 2015 |
19934 |
496.36 |
| Dec 23 2015 |
20791 |
510.25 |
| Dec 23 2015 |
25867 |
477.82 |
| Dec 16 2015 |
19935 |
496.36 |
| Dec 16 2015 |
20791 |
510.25 |
| Dec 16 2015 |
25867 |
477.82 |
| Dec 09 2015 |
19936 |
496.36 |
| Dec 09 2015 |
20801 |
510.25 |
| Dec 09 2015 |
25873 |
477.82 |
| Dec 02 2015 |
19937 |
496.36 |
| Dec 02 2015 |
20803 |
510.25 |
| Dec 02 2015 |
25874 |
477.82 |
| Nov 25 2015 |
19937 |
496.36 |
| Nov 25 2015 |
20804 |
510.25 |
| Nov 25 2015 |
25875 |
477.82 |
| Nov 18 2015 |
19936 |
496.36 |
| Nov 18 2015 |
20804 |
510.25 |
| Nov 18 2015 |
25874 |
477.82 |
| Nov 11 2015 |
19907 |
496.36 |
| Nov 11 2015 |
20804 |
510.25 |
| Nov 11 2015 |
25860 |
477.82 |
| Nov 04 2015 |
19907 |
496.36 |
| Nov 04 2015 |
20804 |
510.25 |
| Nov 04 2015 |
25860 |
477.82 |
| Oct 28 2015 |
19909 |
496.36 |
| Oct 28 2015 |
20765 |
510.25 |
| Oct 28 2015 |
25818 |
477.82 |
| Oct 21 2015 |
19835 |
496.36 |
| Oct 21 2015 |
20789 |
510.25 |
| Oct 21 2015 |
25798 |
477.82 |
| Oct 14 2015 |
19825 |
496.36 |
| Oct 14 2015 |
20764 |
510.25 |
| Oct 14 2015 |
25787 |
477.82 |
| Oct 07 2015 |
19867 |
496.36 |
| Oct 07 2015 |
20701 |
510.25 |
| Oct 07 2015 |
25786 |
477.82 |
| Sep 30 2015 |
19882 |
496.36 |
| Sep 30 2015 |
20699 |
510.25 |
| Sep 30 2015 |
25802 |
477.82 |
| Sep 23 2015 |
19990 |
496.36 |
| Sep 23 2015 |
20666 |
510.25 |
| Sep 23 2015 |
25858 |
477.82 |
| Sep 16 2015 |
19783 |
496.36 |
| Sep 16 2015 |
20645 |
510.25 |
| Sep 16 2015 |
25746 |
477.82 |
| Sep 09 2015 |
19735 |
496.36 |
| Sep 09 2015 |
20605 |
510.25 |
| Sep 09 2015 |
25690 |
477.82 |
| Sep 02 2015 |
19833 |
496.36 |
| Sep 02 2015 |
20392 |
510.25 |
| Sep 02 2015 |
25624 |
477.82 |
| Aug 26 2015 |
20010 |
496.36 |
| Aug 26 2015 |
20629 |
510.25 |
| Aug 26 2015 |
25820 |
477.82 |
| Aug 19 2015 |
20244 |
496.36 |
| Aug 19 2015 |
20716 |
510.25 |
| Aug 19 2015 |
26085 |
477.82 |
| Aug 12 2015 |
20234 |
496.36 |
| Aug 12 2015 |
20843 |
510.25 |
| Aug 12 2015 |
26223 |
477.82 |
| Aug 05 2015 |
20324 |
496.36 |
| Aug 05 2015 |
20769 |
510.25 |
| Aug 05 2015 |
26184 |
477.82 |
| Jul 29 2015 |
20276 |
496.36 |
| Jul 29 2015 |
20991 |
510.25 |
| Jul 29 2015 |
26408 |
477.82 |
| Jul 22 2015 |
20276 |
496.36 |
| Jul 22 2015 |
20911 |
510.25 |
| Jul 22 2015 |
26479 |
477.82 |
| Jul 15 2015 |
20589 |
496.36 |
| Jul 15 2015 |
21026 |
510.25 |
| Jul 15 2015 |
26668 |
477.82 |
| Jul 08 2015 |
20695 |
496.36 |
| Jul 08 2015 |
21074 |
510.25 |
| Jul 08 2015 |
26821 |
477.82 |
| Jul 01 2015 |
20830 |
496.36 |
| Jul 01 2015 |
21186 |
510.25 |
| Jul 01 2015 |
26928 |
477.82 |
| Jun 24 2015 |
22206 |
510.98 |
| Jun 24 2015 |
21231 |
510.25 |
| Jun 24 2015 |
31293 |
510.68 |
| Jun 17 2015 |
22067 |
510.98 |
| Jun 17 2015 |
21312 |
510.25 |
| Jun 17 2015 |
31307 |
510.68 |
| Jun 10 2015 |
22299 |
510.98 |
| Jun 10 2015 |
21340 |
510.25 |
| Jun 10 2015 |
31399 |
510.68 |
| Jun 03 2015 |
22450 |
510.98 |
| Jun 03 2015 |
21313 |
510.25 |
| Jun 03 2015 |
31588 |
510.68 |
| May 27 2015 |
22265 |
510.98 |
| May 27 2015 |
21266 |
510.25 |
| May 27 2015 |
31298 |
510.68 |
| May 20 2015 |
22363 |
510.98 |
| May 20 2015 |
21344 |
510.25 |
| May 20 2015 |
31338 |
510.68 |
| May 13 2015 |
22655 |
510.98 |
| May 13 2015 |
20881 |
506.54 |
| May 13 2015 |
31253 |
509.2 |
| May 06 2015 |
17107 |
458.05 |
| May 06 2015 |
12776 |
423.93 |
| May 06 2015 |
22174 |
446.68 |
| Apr 29 2015 |
17293 |
458.05 |
| Apr 29 2015 |
12920 |
423.93 |
| Apr 29 2015 |
22418 |
446.68 |
| Apr 22 2015 |
17370 |
458.05 |
| Apr 22 2015 |
12984 |
423.93 |
| Apr 22 2015 |
22494 |
446.68 |
| Apr 15 2015 |
18466 |
470.49 |
| Apr 15 2015 |
25719 |
470.49 |
| Mar 05 2014 |
13295 |
570 |
| Mar 05 2014 |
28574 |
615 |
| Mar 05 2014 |
39632 |
592.5 |
| Feb 26 2014 |
13433 |
570 |
| Feb 26 2014 |
28558 |
615 |
| Feb 26 2014 |
39496 |
592.5 |
| Feb 19 2014 |
13532 |
570 |
| Feb 19 2014 |
28590 |
615 |
| Feb 19 2014 |
39527 |
592.5 |
| Feb 12 2014 |
13708 |
570 |
| Feb 12 2014 |
28558 |
615 |
| Feb 12 2014 |
39423 |
592.5 |
| Feb 05 2014 |
13636 |
570 |
| Feb 05 2014 |
28793 |
615 |
| Feb 05 2014 |
39571 |
592.5 |
| Jan 29 2014 |
13636 |
570 |
| Jan 29 2014 |
29007 |
615 |
| Jan 29 2014 |
39559 |
592.5 |
| Jan 22 2014 |
13660 |
570 |
| Jan 22 2014 |
28889 |
615 |
| Jan 22 2014 |
39331 |
592.5 |
| Jan 15 2014 |
13660 |
570 |
| Jan 15 2014 |
28983 |
615 |
| Jan 15 2014 |
39423 |
592.5 |
| Jan 08 2014 |
13660 |
570 |
| Jan 08 2014 |
29033 |
615 |
| Jan 08 2014 |
39345 |
592.5 |
| Jan 01 2014 |
13660 |
570 |
| Jan 01 2014 |
29039 |
615 |
| Jan 01 2014 |
39350 |
592.5 |
| Dec 25 2013 |
13748 |
570 |
| Dec 25 2013 |
29039 |
615 |
| Dec 25 2013 |
39379 |
592.5 |
| Dec 18 2013 |
13748 |
570 |
| Dec 18 2013 |
29039 |
615 |
| Dec 18 2013 |
39379 |
592.5 |
| Dec 11 2013 |
13749 |
570 |
| Dec 11 2013 |
29040 |
615 |
| Dec 11 2013 |
39380 |
592.5 |
| Dec 04 2013 |
13749 |
570 |
| Dec 04 2013 |
29042 |
615 |
| Dec 04 2013 |
39383 |
592.5 |
| Nov 27 2013 |
13749 |
570 |
| Nov 27 2013 |
29042 |
615 |
| Nov 27 2013 |
39383 |
592.5 |
| Nov 20 2013 |
13750 |
570 |
| Nov 20 2013 |
29042 |
615 |
| Nov 20 2013 |
39384 |
592.5 |
| Nov 13 2013 |
13750 |
570 |
| Nov 13 2013 |
29044 |
615 |
| Nov 13 2013 |
39385 |
592.5 |
| Nov 06 2013 |
13750 |
570 |
| Nov 06 2013 |
29045 |
615 |
| Nov 06 2013 |
39386 |
592.5 |
| Oct 30 2013 |
13750 |
570 |
| Oct 30 2013 |
29043 |
615 |
| Oct 30 2013 |
39384 |
592.5 |
| Oct 23 2013 |
13750 |
570 |
| Oct 23 2013 |
29044 |
615 |
| Oct 23 2013 |
39379 |
592.5 |
| Oct 16 2013 |
13612 |
570 |
| Oct 16 2013 |
28965 |
615 |
| Oct 16 2013 |
39289 |
592.5 |
| Oct 09 2013 |
13411 |
570 |
| Oct 09 2013 |
28897 |
615 |
| Oct 09 2013 |
38870 |
592.5 |
| Oct 02 2013 |
13533 |
570 |
| Oct 02 2013 |
28881 |
615 |
| Oct 02 2013 |
39038 |
592.5 |
| Sep 25 2013 |
13496 |
570 |
| Sep 25 2013 |
28779 |
615 |
| Sep 25 2013 |
38999 |
592.5 |
| Sep 18 2013 |
13342 |
570 |
| Sep 18 2013 |
28626 |
615 |
| Sep 18 2013 |
38621 |
592.5 |
| Sep 11 2013 |
13205 |
570 |
| Sep 11 2013 |
28409 |
615 |
| Sep 11 2013 |
38346 |
592.5 |
| Sep 04 2013 |
13347 |
570 |
| Sep 04 2013 |
28274 |
615 |
| Sep 04 2013 |
38524 |
592.5 |
| Aug 28 2013 |
13611 |
570 |
| Aug 28 2013 |
28059 |
615 |
| Aug 28 2013 |
38242 |
592.5 |
| Aug 21 2013 |
13624 |
570 |
| Aug 21 2013 |
28223 |
615 |
| Aug 21 2013 |
38504 |
592.5 |
| Aug 14 2013 |
13020 |
570 |
| Aug 14 2013 |
28407 |
615 |
| Aug 14 2013 |
38214 |
592.5 |
| Aug 07 2013 |
13180 |
570 |
| Aug 07 2013 |
28716 |
615 |
| Aug 07 2013 |
38499 |
592.5 |
| Jul 31 2013 |
13283 |
570 |
| Jul 31 2013 |
28992 |
615 |
| Jul 31 2013 |
39117 |
592.5 |
| Jul 24 2013 |
13320 |
570 |
| Jul 24 2013 |
29286 |
615 |
| Jul 24 2013 |
39387 |
592.5 |
| Jul 17 2013 |
13271 |
570 |
| Jul 17 2013 |
29448 |
615 |
| Jul 17 2013 |
39561 |
592.5 |
| Jul 10 2013 |
13585 |
570 |
| Jul 10 2013 |
29645 |
615 |
| Jul 10 2013 |
39951 |
592.5 |
| Jul 03 2013 |
13437 |
570 |
| Jul 03 2013 |
29873 |
615 |
| Jul 03 2013 |
39957 |
592.5 |
| Jun 26 2013 |
13271 |
570 |
| Jun 26 2013 |
30120 |
615 |
| Jun 26 2013 |
40092 |
592.5 |
| Jun 19 2013 |
13127 |
570 |
| Jun 19 2013 |
30413 |
615 |
| Jun 19 2013 |
40110 |
592.5 |
| Jun 12 2013 |
13424 |
570 |
| Jun 12 2013 |
30488 |
615 |
| Jun 12 2013 |
40430 |
592.5 |
| Jun 05 2013 |
12780 |
570 |
| Jun 05 2013 |
29977 |
615 |
| Jun 05 2013 |
39946 |
592.5 |
| May 29 2013 |
12676 |
570 |
| May 29 2013 |
30100 |
615 |
| May 29 2013 |
40022 |
592.5 |
| May 22 2013 |
12740 |
570 |
| May 22 2013 |
30527 |
612.55 |
| May 22 2013 |
41082 |
598.37 |
| May 15 2013 |
12417 |
570 |
| May 15 2013 |
30696 |
612.55 |
| May 15 2013 |
41113 |
598.37 |
| May 08 2013 |
12096 |
570 |
| May 08 2013 |
30545 |
612.55 |
| May 08 2013 |
41032 |
598.37 |
| May 01 2013 |
12267 |
570 |
| May 01 2013 |
30624 |
612.55 |
| May 01 2013 |
41282 |
598.37 |
| Apr 24 2013 |
12080 |
570 |
| Apr 24 2013 |
30574 |
612.55 |
| Apr 24 2013 |
40916 |
598.37 |
| Apr 17 2013 |
30310 |
610.1 |
| Apr 17 2013 |
41480 |
610.1 |
| Apr 10 2013 |
29739 |
610.1 |
| Apr 10 2013 |
41100 |
610.1 |
| Apr 03 2013 |
29364 |
610.1 |
| Apr 03 2013 |
40848 |
610.1 |
| Mar 27 2013 |
29453 |
610.1 |
| Mar 27 2013 |
41078 |
610.1 |
| Mar 20 2013 |
28852 |
610.1 |
| Mar 20 2013 |
40972 |
610.1 |
| Mar 13 2013 |
40790 |
610.1 |
| Oct 19 2012 |
25392 |
610.1 |
| Oct 19 2012 |
39946 |
610.1 |
| Sep 23 2012 |
25139 |
610.1 |
| Sep 23 2012 |
39318 |
610.1 |
| Aug 31 2012 |
24435 |
610.1 |
| Aug 31 2012 |
38309 |
610.1 |
| Aug 24 2012 |
23969 |
610.1 |
| Aug 24 2012 |
37796 |
610.1 |
| Aug 10 2012 |
22849 |
610.1 |
| Aug 10 2012 |
36484 |
610.1 |
| Aug 03 2012 |
22382 |
610.1 |
| Aug 03 2012 |
35863 |
610.1 |
| Jul 27 2012 |
21550 |
610.1 |
| Jul 27 2012 |
35020 |
610.1 |
| Jul 06 2012 |
20233 |
610.1 |
| Jul 06 2012 |
33748 |
610.1 |
| Jun 22 2012 |
18442 |
610.1 |
| Jun 22 2012 |
32480 |
610.1 |
| Jun 15 2012 |
18269 |
610.1 |
| Jun 15 2012 |
32741 |
610.1 |
| Jun 08 2012 |
18168 |
610.1 |
| Jun 08 2012 |
32456 |
610.1 |
| Jun 01 2012 |
17261 |
610.1 |
| Jun 01 2012 |
32040 |
610.1 |
