| Apr 27 2016 |
1186 |
266.67 |
| Apr 27 2016 |
1994 |
311.62 |
| Apr 27 2016 |
2448 |
305.44 |
| Apr 27 2016 |
2746 |
289.64 |
| Apr 20 2016 |
1226 |
266.67 |
| Apr 20 2016 |
2009 |
311.62 |
| Apr 20 2016 |
2551 |
305.44 |
| Apr 20 2016 |
2822 |
289.64 |
| Apr 13 2016 |
1579 |
281.17 |
| Apr 13 2016 |
1737 |
303.15 |
| Apr 13 2016 |
2180 |
298.76 |
| Apr 13 2016 |
2329 |
280.58 |
| Apr 06 2016 |
1617 |
281.17 |
| Apr 06 2016 |
1775 |
303.15 |
| Apr 06 2016 |
2207 |
298.76 |
| Apr 06 2016 |
2359 |
280.58 |
| Mar 30 2016 |
1599 |
281.17 |
| Mar 30 2016 |
1770 |
303.15 |
| Mar 30 2016 |
2183 |
298.76 |
| Mar 30 2016 |
2349 |
280.58 |
| Mar 23 2016 |
1865 |
289.62 |
| Mar 23 2016 |
1112 |
283.52 |
| Mar 23 2016 |
2500 |
304.65 |
| Mar 23 2016 |
2381 |
280.58 |
| Mar 16 2016 |
1868 |
289.62 |
| Mar 16 2016 |
1122 |
283.52 |
| Mar 16 2016 |
2448 |
304.65 |
| Mar 16 2016 |
2350 |
280.58 |
| Mar 09 2016 |
1788 |
285.68 |
| Mar 09 2016 |
1136 |
283.02 |
| Mar 09 2016 |
2436 |
304.65 |
| Mar 09 2016 |
2373 |
280.58 |
| Mar 02 2016 |
1789 |
285.68 |
| Mar 02 2016 |
1130 |
283.02 |
| Mar 02 2016 |
2419 |
304.65 |
| Mar 02 2016 |
2359 |
280.58 |
| Feb 24 2016 |
1759 |
285.68 |
| Feb 24 2016 |
1135 |
283.02 |
| Feb 24 2016 |
2412 |
304.65 |
| Feb 24 2016 |
2367 |
280.58 |
| Feb 17 2016 |
1758 |
285.68 |
| Feb 17 2016 |
1150 |
283.02 |
| Feb 17 2016 |
2423 |
304.65 |
| Feb 17 2016 |
2389 |
280.58 |
| Feb 10 2016 |
1768 |
285.68 |
| Feb 10 2016 |
1161 |
283.02 |
| Feb 10 2016 |
2450 |
304.65 |
| Feb 10 2016 |
2413 |
280.58 |
| Feb 03 2016 |
1770 |
285.68 |
| Feb 03 2016 |
1167 |
283.02 |
| Feb 03 2016 |
2463 |
304.65 |
| Feb 03 2016 |
2420 |
280.58 |
| Jan 27 2016 |
1770 |
285.68 |
| Jan 27 2016 |
1180 |
283.02 |
| Jan 27 2016 |
2463 |
304.65 |
| Jan 27 2016 |
2433 |
280.58 |
| Jan 20 2016 |
1770 |
285.68 |
| Jan 20 2016 |
1186 |
283.02 |
| Jan 20 2016 |
2474 |
304.65 |
| Jan 20 2016 |
2436 |
280.58 |
| Jan 13 2016 |
1770 |
285.68 |
| Jan 13 2016 |
1187 |
283.02 |
| Jan 13 2016 |
2478 |
304.65 |
| Jan 13 2016 |
2437 |
280.58 |
| Jan 06 2016 |
1770 |
285.68 |
| Jan 06 2016 |
1187 |
283.02 |
| Jan 06 2016 |
2481 |
304.65 |
| Jan 06 2016 |
2439 |
280.58 |
| Dec 30 2015 |
1770 |
285.68 |
| Dec 30 2015 |
1187 |
283.02 |
| Dec 30 2015 |
2482 |
304.65 |
| Dec 30 2015 |
2437 |
280.58 |
| Dec 23 2015 |
1770 |
285.68 |
| Dec 23 2015 |
1187 |
283.02 |
| Dec 23 2015 |
2482 |
304.65 |
| Dec 23 2015 |
2437 |
280.58 |
| Dec 16 2015 |
1770 |
285.68 |
| Dec 16 2015 |
1187 |
283.02 |
| Dec 16 2015 |
2482 |
304.65 |
| Dec 16 2015 |
2437 |
280.58 |
| Dec 09 2015 |
1770 |
285.68 |
| Dec 09 2015 |
1187 |
283.02 |
| Dec 09 2015 |
2482 |
304.65 |
| Dec 09 2015 |
2438 |
280.58 |
| Dec 02 2015 |
1770 |
285.68 |
| Dec 02 2015 |
1187 |
283.02 |
| Dec 02 2015 |
2482 |
304.65 |
| Dec 02 2015 |
2438 |
280.58 |
| Nov 25 2015 |
1770 |
285.68 |
| Nov 25 2015 |
1187 |
283.02 |
| Nov 25 2015 |
2482 |
304.65 |
| Nov 25 2015 |
2438 |
280.58 |
| Nov 18 2015 |
1770 |
285.68 |
| Nov 18 2015 |
1187 |
283.02 |
| Nov 18 2015 |
2482 |
304.65 |
| Nov 18 2015 |
2438 |
280.58 |
| Nov 11 2015 |
1770 |
285.68 |
| Nov 11 2015 |
1187 |
283.02 |
| Nov 11 2015 |
2482 |
304.65 |
| Nov 11 2015 |
2438 |
280.58 |
| Nov 04 2015 |
1770 |
285.68 |
| Nov 04 2015 |
1187 |
283.02 |
| Nov 04 2015 |
2482 |
304.65 |
| Nov 04 2015 |
2438 |
280.58 |
| Oct 28 2015 |
1773 |
285.68 |
| Oct 28 2015 |
1187 |
283.02 |
| Oct 28 2015 |
2476 |
304.65 |
| Oct 28 2015 |
2438 |
280.58 |
| Oct 21 2015 |
1774 |
285.68 |
| Oct 21 2015 |
1186 |
283.02 |
| Oct 21 2015 |
2481 |
304.65 |
| Oct 21 2015 |
2441 |
280.58 |
| Oct 14 2015 |
1774 |
285.68 |
| Oct 14 2015 |
1187 |
283.02 |
| Oct 14 2015 |
2481 |
304.65 |
| Oct 14 2015 |
2440 |
280.58 |
| Oct 07 2015 |
1774 |
285.68 |
| Oct 07 2015 |
1183 |
283.02 |
| Oct 07 2015 |
2480 |
304.65 |
| Oct 07 2015 |
2438 |
280.58 |
| Sep 30 2015 |
1768 |
285.68 |
| Sep 30 2015 |
1184 |
283.02 |
| Sep 30 2015 |
2483 |
304.65 |
| Sep 30 2015 |
2435 |
280.58 |
| Sep 23 2015 |
1785 |
285.68 |
| Sep 23 2015 |
1188 |
283.02 |
| Sep 23 2015 |
2480 |
304.65 |
| Sep 23 2015 |
2443 |
280.58 |
| Sep 16 2015 |
1784 |
285.68 |
| Sep 16 2015 |
1188 |
283.02 |
| Sep 16 2015 |
2477 |
304.65 |
| Sep 16 2015 |
2448 |
280.58 |
| Sep 09 2015 |
1787 |
285.68 |
| Sep 09 2015 |
1189 |
283.02 |
| Sep 09 2015 |
2479 |
304.65 |
| Sep 09 2015 |
2424 |
280.58 |
| Sep 02 2015 |
1770 |
285.68 |
| Sep 02 2015 |
1208 |
283.02 |
| Sep 02 2015 |
2465 |
304.65 |
| Sep 02 2015 |
2415 |
280.58 |
| Aug 26 2015 |
1812 |
285.68 |
| Aug 26 2015 |
1238 |
283.02 |
| Aug 26 2015 |
2529 |
304.65 |
| Aug 26 2015 |
2442 |
280.58 |
| Aug 19 2015 |
1811 |
285.68 |
| Aug 19 2015 |
1272 |
283.02 |
| Aug 19 2015 |
2539 |
304.65 |
| Aug 19 2015 |
2458 |
280.58 |
| Aug 12 2015 |
1826 |
285.68 |
| Aug 12 2015 |
1228 |
283.02 |
| Aug 12 2015 |
2575 |
304.65 |
| Aug 12 2015 |
2670 |
284.29 |
| Aug 05 2015 |
1836 |
285.68 |
| Aug 05 2015 |
1245 |
283.02 |
| Aug 05 2015 |
2589 |
304.65 |
| Aug 05 2015 |
2698 |
284.29 |
| Jul 29 2015 |
1819 |
285.68 |
| Jul 29 2015 |
1250 |
283.02 |
| Jul 29 2015 |
2633 |
304.65 |
| Jul 29 2015 |
2734 |
284.29 |
| Jul 22 2015 |
1819 |
285.68 |
| Jul 22 2015 |
1254 |
283.02 |
| Jul 22 2015 |
2603 |
304.65 |
| Jul 22 2015 |
2704 |
284.29 |
| Jul 15 2015 |
1890 |
285.68 |
| Jul 15 2015 |
1252 |
280.64 |
| Jul 15 2015 |
2670 |
304.65 |
| Jul 15 2015 |
2784 |
284.29 |
| Jul 08 2015 |
1956 |
286.53 |
| Jul 08 2015 |
1256 |
280.64 |
| Jul 08 2015 |
2720 |
304.65 |
| Jul 08 2015 |
2843 |
284.29 |
| Jul 01 2015 |
1984 |
286.53 |
| Jul 01 2015 |
1284 |
280.64 |
| Jul 01 2015 |
2769 |
304.65 |
| Jul 01 2015 |
2861 |
284.29 |
| Jun 24 2015 |
1984 |
286.53 |
| Jun 24 2015 |
1276 |
279.66 |
| Jun 24 2015 |
2806 |
304.65 |
| Jun 24 2015 |
2918 |
284.29 |
| Jun 17 2015 |
2035 |
286.53 |
| Jun 17 2015 |
1279 |
279.66 |
| Jun 17 2015 |
2822 |
304.65 |
| Jun 17 2015 |
3017 |
284.29 |
| Jun 10 2015 |
2001 |
286.53 |
| Jun 10 2015 |
1302 |
279.66 |
| Jun 10 2015 |
2862 |
304.65 |
| Jun 10 2015 |
2961 |
284.29 |
| Jun 03 2015 |
1984 |
286.53 |
| Jun 03 2015 |
1397 |
279.66 |
| Jun 03 2015 |
2892 |
304.65 |
| Jun 03 2015 |
3047 |
284.29 |
| May 27 2015 |
1999 |
286.53 |
| May 27 2015 |
1394 |
279.66 |
| May 27 2015 |
2903 |
304.65 |
| May 27 2015 |
3059 |
284.29 |
| May 20 2015 |
1993 |
286.53 |
| May 20 2015 |
1429 |
279.66 |
| May 20 2015 |
2932 |
304.65 |
| May 20 2015 |
3088 |
284.29 |
| May 13 2015 |
1985 |
286.53 |
| May 13 2015 |
1452 |
279.66 |
| May 13 2015 |
2930 |
304.65 |
| May 13 2015 |
3083 |
284.29 |
| May 06 2015 |
2035 |
291.5 |
| May 06 2015 |
1142 |
271.85 |
| May 06 2015 |
2787 |
304.25 |
| May 06 2015 |
2158 |
269.91 |
| Apr 29 2015 |
2067 |
290.11 |
| Apr 29 2015 |
1380 |
277 |
| Apr 29 2015 |
3527 |
316.42 |
| Apr 29 2015 |
2191 |
269.36 |
| Apr 22 2015 |
2062 |
290.11 |
| Apr 22 2015 |
1392 |
277 |
| Apr 22 2015 |
3556 |
316.42 |
| Apr 22 2015 |
2183 |
269.36 |
| Apr 15 2015 |
2051 |
290.11 |
| Apr 15 2015 |
1449 |
277 |
| Apr 15 2015 |
3568 |
316.42 |
| Apr 15 2015 |
2233 |
269.36 |
| Apr 08 2015 |
2052 |
290.11 |
| Apr 08 2015 |
1461 |
277 |
| Apr 08 2015 |
3623 |
316.42 |
| Apr 08 2015 |
2263 |
269.36 |
| Apr 01 2015 |
2048 |
290.11 |
| Apr 01 2015 |
1167 |
266.45 |
| Apr 01 2015 |
5334 |
339.51 |
| Apr 01 2015 |
2320 |
269.36 |
| Mar 25 2015 |
1806 |
281.89 |
| Mar 25 2015 |
1846 |
287.76 |
| Mar 25 2015 |
7105 |
362.6 |
| Mar 25 2015 |
2979 |
281.94 |
| Mar 18 2015 |
2034 |
289.94 |
| Mar 18 2015 |
1258 |
270.38 |
| Mar 18 2015 |
7014 |
362.6 |
| Mar 18 2015 |
4075 |
298.33 |
| Mar 11 2015 |
1843 |
281.99 |
| Mar 11 2015 |
1308 |
270.38 |
| Mar 11 2015 |
6249 |
352.21 |
| Mar 11 2015 |
3673 |
289.31 |
| Mar 04 2015 |
1853 |
281.99 |
| Mar 04 2015 |
1341 |
270.38 |
| Mar 04 2015 |
6377 |
352.21 |
| Mar 04 2015 |
3706 |
289.31 |
| Feb 25 2015 |
1830 |
281.99 |
| Feb 25 2015 |
1353 |
270.38 |
| Feb 25 2015 |
6366 |
352.21 |
| Feb 25 2015 |
3733 |
289.31 |
| Feb 18 2015 |
1845 |
281.99 |
| Feb 18 2015 |
1414 |
270.38 |
| Feb 18 2015 |
6399 |
352.21 |
| Feb 18 2015 |
3782 |
289.31 |
| Feb 11 2015 |
1852 |
281.99 |
| Feb 11 2015 |
1420 |
270.38 |
| Feb 11 2015 |
6413 |
352.21 |
| Feb 11 2015 |
3789 |
289.31 |
| Feb 04 2015 |
1851 |
281.99 |
| Feb 04 2015 |
1429 |
270.38 |
| Feb 04 2015 |
6414 |
352.21 |
| Feb 04 2015 |
3800 |
289.31 |
| Jan 28 2015 |
1851 |
281.99 |
| Jan 28 2015 |
1438 |
270.38 |
| Jan 28 2015 |
6437 |
352.21 |
| Jan 28 2015 |
3820 |
289.31 |
| Jan 21 2015 |
1848 |
281.99 |
| Jan 21 2015 |
1448 |
270.38 |
| Jan 21 2015 |
6438 |
352.21 |
| Jan 21 2015 |
3836 |
289.31 |
| Jan 14 2015 |
1848 |
281.99 |
| Jan 14 2015 |
1450 |
270.38 |
| Jan 14 2015 |
6449 |
352.21 |
| Jan 14 2015 |
3844 |
289.31 |
| Jan 07 2015 |
1848 |
281.99 |
| Jan 07 2015 |
1450 |
270.38 |
| Jan 07 2015 |
6438 |
352.21 |
| Jan 07 2015 |
3844 |
289.31 |
| Dec 31 2014 |
1844 |
281.99 |
| Dec 31 2014 |
1450 |
270.38 |
| Dec 31 2014 |
6437 |
352.21 |
| Dec 31 2014 |
3842 |
289.31 |
| Dec 24 2014 |
1844 |
281.99 |
| Dec 24 2014 |
1450 |
270.38 |
| Dec 24 2014 |
6437 |
352.21 |
| Dec 24 2014 |
3842 |
289.31 |
| Dec 17 2014 |
1844 |
281.99 |
| Dec 17 2014 |
1450 |
270.38 |
| Dec 17 2014 |
6433 |
352.21 |
| Dec 17 2014 |
3843 |
289.31 |
| Dec 10 2014 |
1844 |
281.99 |
| Dec 10 2014 |
1450 |
270.38 |
| Dec 10 2014 |
6433 |
352.21 |
| Dec 10 2014 |
3843 |
289.31 |
| Dec 03 2014 |
1844 |
281.99 |
| Dec 03 2014 |
1450 |
270.38 |
| Dec 03 2014 |
6433 |
352.21 |
| Dec 03 2014 |
3843 |
289.31 |
| Nov 26 2014 |
1844 |
281.99 |
| Nov 26 2014 |
1450 |
270.38 |
| Nov 26 2014 |
6433 |
352.21 |
| Nov 26 2014 |
3843 |
289.31 |
| Nov 19 2014 |
1844 |
281.99 |
| Nov 19 2014 |
1450 |
270.38 |
| Nov 19 2014 |
6433 |
352.21 |
| Nov 19 2014 |
3843 |
289.31 |
| Nov 12 2014 |
1844 |
281.99 |
| Nov 12 2014 |
1450 |
270.38 |
| Nov 12 2014 |
6433 |
352.21 |
| Nov 12 2014 |
3843 |
289.31 |
| Nov 05 2014 |
1844 |
281.99 |
| Nov 05 2014 |
1450 |
270.38 |
| Nov 05 2014 |
6433 |
352.21 |
| Nov 05 2014 |
3843 |
289.31 |
| Oct 29 2014 |
1844 |
281.99 |
| Oct 29 2014 |
1450 |
270.38 |
| Oct 29 2014 |
6433 |
352.21 |
| Oct 29 2014 |
3844 |
289.31 |
| Oct 22 2014 |
1856 |
281.99 |
| Oct 22 2014 |
1449 |
270.38 |
| Oct 22 2014 |
6412 |
352.21 |
| Oct 22 2014 |
3853 |
289.31 |
| Oct 15 2014 |
1856 |
281.99 |
| Oct 15 2014 |
1449 |
270.38 |
| Oct 15 2014 |
6405 |
352.21 |
| Oct 15 2014 |
3857 |
289.31 |
| Oct 08 2014 |
1855 |
281.99 |
| Oct 08 2014 |
1451 |
270.38 |
| Oct 08 2014 |
6402 |
352.21 |
| Oct 08 2014 |
3864 |
289.31 |
| Oct 01 2014 |
1849 |
281.99 |
| Oct 01 2014 |
1452 |
270.38 |
| Oct 01 2014 |
6409 |
352.21 |
| Oct 01 2014 |
3864 |
289.31 |
| Sep 24 2014 |
1836 |
281.99 |
| Sep 24 2014 |
1451 |
270.38 |
| Sep 24 2014 |
6421 |
352.21 |
| Sep 24 2014 |
3853 |
289.31 |
| Sep 17 2014 |
1835 |
281.99 |
| Sep 17 2014 |
1442 |
270.38 |
| Sep 17 2014 |
6452 |
352.21 |
| Sep 17 2014 |
3871 |
289.31 |
| Sep 10 2014 |
1840 |
281.99 |
| Sep 10 2014 |
1442 |
270.38 |
| Sep 10 2014 |
6380 |
352.21 |
| Sep 10 2014 |
3866 |
289.31 |
| Sep 03 2014 |
1840 |
281.99 |
| Sep 03 2014 |
1437 |
270.38 |
| Sep 03 2014 |
6404 |
352.21 |
| Sep 03 2014 |
3892 |
289.31 |
| Aug 27 2014 |
1819 |
281.99 |
| Aug 27 2014 |
1450 |
270.38 |
| Aug 27 2014 |
6469 |
352.21 |
| Aug 27 2014 |
3888 |
289.31 |
| Aug 20 2014 |
1816 |
281.99 |
| Aug 20 2014 |
1465 |
270.38 |
| Aug 20 2014 |
6437 |
352.21 |
| Aug 20 2014 |
3893 |
289.31 |
| Aug 13 2014 |
1851 |
281.99 |
| Aug 13 2014 |
1470 |
270.38 |
| Aug 13 2014 |
6460 |
352.21 |
| Aug 13 2014 |
3934 |
289.31 |
| Aug 06 2014 |
1826 |
281.99 |
| Aug 06 2014 |
1504 |
270.38 |
| Aug 06 2014 |
6486 |
352.21 |
| Aug 06 2014 |
3948 |
289.31 |
| Jul 30 2014 |
1873 |
281.99 |
| Jul 30 2014 |
1513 |
270.38 |
| Jul 30 2014 |
6506 |
352.21 |
| Jul 30 2014 |
4004 |
289.31 |
| Jul 23 2014 |
1634 |
274.04 |
| Jul 23 2014 |
823 |
247.55 |
| Jul 23 2014 |
6472 |
352.21 |
| Jul 23 2014 |
5357 |
306.5 |
| Jul 16 2014 |
1673 |
274.04 |
| Jul 16 2014 |
830 |
247.55 |
| Jul 16 2014 |
6474 |
352.21 |
| Jul 16 2014 |
5306 |
306.5 |
| Jul 09 2014 |
1611 |
274.04 |
| Jul 09 2014 |
850 |
247.55 |
| Jul 09 2014 |
6568 |
352.21 |
| Jul 09 2014 |
5306 |
306.5 |
| Jul 02 2014 |
1708 |
274.04 |
| Jul 02 2014 |
871 |
247.55 |
| Jul 02 2014 |
6622 |
352.21 |
| Jul 02 2014 |
5412 |
306.5 |
| Jun 25 2014 |
1612 |
274.04 |
| Jun 25 2014 |
893 |
247.55 |
| Jun 25 2014 |
6700 |
352.21 |
| Jun 25 2014 |
5363 |
306.5 |
| Jun 18 2014 |
1605 |
274.04 |
| Jun 18 2014 |
899 |
247.55 |
| Jun 18 2014 |
6773 |
352.21 |
| Jun 18 2014 |
5409 |
306.5 |
| Jun 11 2014 |
1662 |
274.04 |
| Jun 11 2014 |
911 |
247.55 |
| Jun 11 2014 |
6804 |
352.21 |
| Jun 11 2014 |
5447 |
306.5 |
| Jun 04 2014 |
1671 |
274.04 |
| Jun 04 2014 |
930 |
247.55 |
| Jun 04 2014 |
6960 |
352.21 |
| Jun 04 2014 |
5536 |
306.5 |
| May 28 2014 |
1672 |
274.04 |
| May 28 2014 |
984 |
247.55 |
| May 28 2014 |
6989 |
352.21 |
| May 28 2014 |
5576 |
306.5 |
| May 21 2014 |
1666 |
274.04 |
| May 21 2014 |
994 |
247.55 |
| May 21 2014 |
7061 |
352.21 |
| May 21 2014 |
5611 |
306.5 |
| May 14 2014 |
1697 |
274.04 |
| May 14 2014 |
1011 |
247.55 |
| May 14 2014 |
7121 |
352.21 |
| May 14 2014 |
5645 |
306.5 |
| May 07 2014 |
1622 |
274.04 |
| May 07 2014 |
1002 |
247.55 |
| May 07 2014 |
7075 |
352.21 |
| May 07 2014 |
5660 |
306.5 |
| Apr 30 2014 |
1738 |
274.04 |
| Apr 30 2014 |
1105 |
247.55 |
| Apr 30 2014 |
7366 |
352.21 |
| Apr 30 2014 |
5857 |
306.5 |
| Apr 23 2014 |
1788 |
274.04 |
| Apr 23 2014 |
1148 |
247.55 |
| Apr 23 2014 |
7469 |
352.21 |
| Apr 23 2014 |
5931 |
306.5 |
| Apr 16 2014 |
1793 |
274.04 |
| Apr 16 2014 |
3464 |
304.76 |
| Apr 16 2014 |
6617 |
341.81 |
| Apr 16 2014 |
5954 |
306.87 |
| Apr 09 2014 |
1795 |
274.04 |
| Apr 09 2014 |
3599 |
304.76 |
| Apr 09 2014 |
5513 |
326.28 |
| Apr 09 2014 |
6139 |
307.84 |
| Apr 02 2014 |
1735 |
274.04 |
| Apr 02 2014 |
4575 |
320.39 |
| Apr 02 2014 |
5415 |
323.71 |
| Apr 02 2014 |
6110 |
308.83 |
| Mar 26 2014 |
1739 |
274.04 |
| Mar 26 2014 |
4527 |
320.39 |
| Mar 26 2014 |
5621 |
324.89 |
| Mar 26 2014 |
6024 |
307.31 |
| Mar 19 2014 |
4546 |
320.39 |
| Mar 19 2014 |
5289 |
319.25 |
| Mar 19 2014 |
7244 |
319.71 |
| Mar 12 2014 |
4998 |
326.79 |
| Mar 12 2014 |
5282 |
318.72 |
| Mar 12 2014 |
6934 |
315.93 |
| Mar 05 2014 |
4968 |
326.79 |
| Mar 05 2014 |
5320 |
318.72 |
| Mar 05 2014 |
6940 |
315.93 |
| Feb 26 2014 |
4963 |
326.79 |
| Feb 26 2014 |
5335 |
318.72 |
| Feb 26 2014 |
6963 |
315.93 |
| Feb 19 2014 |
5018 |
326.79 |
| Feb 19 2014 |
5364 |
318.72 |
| Feb 19 2014 |
7004 |
315.93 |
| Feb 12 2014 |
2400 |
291.15 |
| Feb 12 2014 |
5007 |
326.79 |
| Feb 12 2014 |
5376 |
318.72 |
| Feb 12 2014 |
6312 |
308.47 |
| Feb 05 2014 |
2397 |
291.15 |
| Feb 05 2014 |
5052 |
326.79 |
| Feb 05 2014 |
5441 |
318.72 |
| Feb 05 2014 |
6361 |
308.47 |
| Jan 29 2014 |
2397 |
291.15 |
| Jan 29 2014 |
5042 |
326.79 |
| Jan 29 2014 |
5491 |
318.72 |
| Jan 29 2014 |
6398 |
308.47 |
| Jan 22 2014 |
2393 |
291.15 |
| Jan 22 2014 |
5032 |
326.79 |
| Jan 22 2014 |
5491 |
318.72 |
| Jan 22 2014 |
6396 |
308.47 |
| Jan 15 2014 |
2393 |
291.15 |
| Jan 15 2014 |
5034 |
326.79 |
| Jan 15 2014 |
5513 |
318.72 |
| Jan 15 2014 |
6411 |
308.47 |
| Jan 08 2014 |
2393 |
291.15 |
| Jan 08 2014 |
5031 |
326.79 |
| Jan 08 2014 |
5521 |
318.72 |
| Jan 08 2014 |
6419 |
308.47 |
| Jan 01 2014 |
2393 |
291.15 |
| Jan 01 2014 |
5031 |
326.79 |
| Jan 01 2014 |
5522 |
318.72 |
| Jan 01 2014 |
6419 |
308.47 |
| Dec 25 2013 |
2399 |
291.15 |
| Dec 25 2013 |
5031 |
326.79 |
| Dec 25 2013 |
5522 |
318.72 |
| Dec 25 2013 |
6418 |
308.47 |
| Dec 18 2013 |
2399 |
291.15 |
| Dec 18 2013 |
5031 |
326.79 |
| Dec 18 2013 |
5522 |
318.72 |
| Dec 18 2013 |
6418 |
308.47 |
| Dec 11 2013 |
2399 |
291.15 |
| Dec 11 2013 |
5031 |
326.79 |
| Dec 11 2013 |
5522 |
318.72 |
| Dec 11 2013 |
6418 |
308.47 |
| Dec 04 2013 |
2399 |
291.15 |
| Dec 04 2013 |
5032 |
326.79 |
| Dec 04 2013 |
5523 |
318.72 |
| Dec 04 2013 |
6419 |
308.47 |
| Nov 27 2013 |
2399 |
291.15 |
| Nov 27 2013 |
5032 |
326.79 |
| Nov 27 2013 |
5523 |
318.72 |
| Nov 27 2013 |
6419 |
308.47 |
| Nov 20 2013 |
2399 |
291.15 |
| Nov 20 2013 |
5032 |
326.79 |
| Nov 20 2013 |
5523 |
318.72 |
| Nov 20 2013 |
6420 |
308.47 |
| Nov 13 2013 |
2399 |
291.15 |
| Nov 13 2013 |
5032 |
326.79 |
| Nov 13 2013 |
5523 |
318.72 |
| Nov 13 2013 |
6420 |
308.47 |
| Nov 06 2013 |
2399 |
291.15 |
| Nov 06 2013 |
5032 |
326.79 |
| Nov 06 2013 |
5523 |
318.72 |
| Nov 06 2013 |
6420 |
308.47 |
| Oct 30 2013 |
2399 |
291.15 |
| Oct 30 2013 |
5032 |
326.79 |
| Oct 30 2013 |
5523 |
318.72 |
| Oct 30 2013 |
6419 |
308.47 |
| Oct 23 2013 |
2399 |
291.15 |
| Oct 23 2013 |
5030 |
326.79 |
| Oct 23 2013 |
5523 |
318.72 |
| Oct 23 2013 |
6418 |
308.47 |
| Oct 16 2013 |
2393 |
291.15 |
| Oct 16 2013 |
5051 |
326.79 |
| Oct 16 2013 |
5511 |
318.72 |
| Oct 16 2013 |
6415 |
308.47 |
| Oct 09 2013 |
2391 |
291.15 |
| Oct 09 2013 |
5023 |
326.79 |
| Oct 09 2013 |
5521 |
318.72 |
| Oct 09 2013 |
6412 |
308.47 |
| Oct 02 2013 |
2403 |
291.15 |
| Oct 02 2013 |
5030 |
326.79 |
| Oct 02 2013 |
5517 |
318.72 |
| Oct 02 2013 |
6419 |
308.47 |
| Sep 25 2013 |
2396 |
291.15 |
| Sep 25 2013 |
5012 |
326.79 |
| Sep 25 2013 |
5481 |
318.72 |
| Sep 25 2013 |
6411 |
308.47 |
| Sep 18 2013 |
2386 |
291.15 |
| Sep 18 2013 |
4978 |
326.79 |
| Sep 18 2013 |
5476 |
318.72 |
| Sep 18 2013 |
6370 |
308.47 |
| Sep 11 2013 |
2341 |
291.15 |
| Sep 11 2013 |
4998 |
326.79 |
| Sep 11 2013 |
5480 |
318.72 |
| Sep 11 2013 |
6342 |
308.47 |
| Sep 04 2013 |
2342 |
291.15 |
| Sep 04 2013 |
5033 |
326.79 |
| Sep 04 2013 |
5516 |
318.72 |
| Sep 04 2013 |
6364 |
308.47 |
| Aug 28 2013 |
2431 |
291.15 |
| Aug 28 2013 |
5059 |
326.79 |
| Aug 28 2013 |
5546 |
318.72 |
| Aug 28 2013 |
6387 |
308.47 |
| Aug 21 2013 |
2423 |
291.15 |
| Aug 21 2013 |
5092 |
326.79 |
| Aug 21 2013 |
5586 |
318.72 |
| Aug 21 2013 |
6435 |
308.47 |
| Aug 14 2013 |
2130 |
291.15 |
| Aug 14 2013 |
5107 |
326.79 |
| Aug 14 2013 |
5611 |
318.72 |
| Aug 14 2013 |
6145 |
308.47 |
| Aug 07 2013 |
2140 |
291.15 |
| Aug 07 2013 |
5097 |
326.79 |
| Aug 07 2013 |
5719 |
318.72 |
| Aug 07 2013 |
6220 |
308.47 |
| Jul 31 2013 |
2136 |
291.15 |
| Jul 31 2013 |
5177 |
326.79 |
| Jul 31 2013 |
5772 |
318.72 |
| Jul 31 2013 |
6278 |
308.47 |
| Jul 24 2013 |
2140 |
291.15 |
| Jul 24 2013 |
5143 |
326.79 |
| Jul 24 2013 |
5825 |
318.72 |
| Jul 24 2013 |
6315 |
308.47 |
| Jul 17 2013 |
2090 |
291.15 |
| Jul 17 2013 |
5176 |
326.79 |
| Jul 17 2013 |
5839 |
318.72 |
| Jul 17 2013 |
6317 |
308.47 |
| Jul 10 2013 |
2122 |
291.15 |
| Jul 10 2013 |
5208 |
326.79 |
| Jul 10 2013 |
5927 |
318.72 |
| Jul 10 2013 |
6402 |
308.47 |
| Jul 03 2013 |
2046 |
291.15 |
| Jul 03 2013 |
5213 |
326.79 |
| Jul 03 2013 |
6025 |
318.72 |
| Jul 03 2013 |
6371 |
308.47 |
| Jun 26 2013 |
2035 |
291.15 |
| Jun 26 2013 |
5217 |
326.79 |
| Jun 26 2013 |
6184 |
318.72 |
| Jun 26 2013 |
6527 |
308.47 |
| Jun 19 2013 |
2049 |
291.15 |
| Jun 19 2013 |
5271 |
326.79 |
| Jun 19 2013 |
6282 |
318.72 |
| Jun 19 2013 |
6607 |
308.47 |
| Jun 12 2013 |
2156 |
291.15 |
| Jun 12 2013 |
5355 |
326.79 |
| Jun 12 2013 |
6329 |
318.72 |
| Jun 12 2013 |
6719 |
308.47 |
| Jun 05 2013 |
2067 |
291.15 |
| Jun 05 2013 |
5336 |
326.79 |
| Jun 05 2013 |
6239 |
318.72 |
| Jun 05 2013 |
6680 |
308.47 |
| May 29 2013 |
2071 |
291.15 |
| May 29 2013 |
5276 |
326.79 |
| May 29 2013 |
6300 |
318.72 |
| May 29 2013 |
6671 |
308.47 |
| May 22 2013 |
2093 |
291.15 |
| May 22 2013 |
7846 |
359.26 |
| May 22 2013 |
6409 |
318.72 |
| May 22 2013 |
6839 |
308.47 |
| May 15 2013 |
2137 |
291.15 |
| May 15 2013 |
7914 |
359.26 |
| May 15 2013 |
6444 |
318.72 |
| May 15 2013 |
6871 |
308.47 |
| May 08 2013 |
2002 |
291.15 |
| May 08 2013 |
7925 |
359.26 |
| May 08 2013 |
6419 |
318.72 |
| May 08 2013 |
6833 |
308.47 |
| May 01 2013 |
2105 |
291.15 |
| May 01 2013 |
8121 |
359.26 |
| May 01 2013 |
6513 |
318.72 |
| May 01 2013 |
6925 |
308.47 |
| Apr 24 2013 |
2101 |
291.15 |
| Apr 24 2013 |
9528 |
377.43 |
| Apr 24 2013 |
6504 |
318.72 |
| Apr 24 2013 |
7327 |
313.21 |
| Apr 17 2013 |
2168 |
291.15 |
| Apr 17 2013 |
9632 |
377.43 |
| Apr 17 2013 |
6781 |
321.38 |
| Apr 17 2013 |
7905 |
318.26 |
| Apr 10 2013 |
2142 |
291.15 |
| Apr 10 2013 |
11466 |
398.14 |
| Apr 10 2013 |
6818 |
322.79 |
| Apr 10 2013 |
10822 |
346.6 |
| Apr 03 2013 |
2127 |
291.15 |
| Apr 03 2013 |
11460 |
398.14 |
| Apr 03 2013 |
6382 |
317.12 |
| Apr 03 2013 |
11379 |
351.14 |
| Mar 27 2013 |
2172 |
291.15 |
| Mar 27 2013 |
11740 |
398.14 |
| Mar 27 2013 |
6426 |
317.12 |
| Mar 27 2013 |
11420 |
351.14 |
| Mar 20 2013 |
2051 |
291.15 |
| Mar 20 2013 |
11699 |
398.14 |
| Mar 20 2013 |
6327 |
317.12 |
| Mar 20 2013 |
11431 |
351.14 |
| Mar 13 2013 |
1543 |
291.15 |
| Mar 13 2013 |
13268 |
456.7 |
| Mar 13 2013 |
14175 |
373.92 |
| Oct 19 2012 |
16618 |
456.7 |
| Oct 19 2012 |
25110 |
456.7 |
| Sep 23 2012 |
16392 |
456.7 |
| Sep 23 2012 |
24866 |
456.7 |
| Aug 31 2012 |
15710 |
456.7 |
| Aug 31 2012 |
24267 |
456.7 |
| Aug 24 2012 |
15523 |
456.7 |
| Aug 24 2012 |
24026 |
456.7 |
| Aug 10 2012 |
15039 |
456.7 |
| Aug 10 2012 |
23432 |
456.7 |
| Aug 03 2012 |
14735 |
456.7 |
| Aug 03 2012 |
23138 |
456.7 |
| Jul 27 2012 |
14560 |
456.7 |
| Jul 27 2012 |
22661 |
456.7 |
| Jul 06 2012 |
13952 |
456.7 |
| Jul 06 2012 |
22007 |
456.7 |
| Jun 22 2012 |
13693 |
456.7 |
| Jun 22 2012 |
21102 |
456.7 |
| Jun 15 2012 |
13518 |
456.7 |
| Jun 15 2012 |
21482 |
456.7 |
| Jun 08 2012 |
13270 |
456.7 |
| Jun 08 2012 |
21296 |
456.7 |
| Jun 01 2012 |
13227 |
456.7 |
| Jun 01 2012 |
21012 |
456.7 |
