Apr 18 2024 |
9504 |
503.47 |
Apr 18 2024 |
7768 |
511.84 |
Apr 18 2024 |
14303 |
507.66 |
Apr 17 2024 |
9480 |
503.47 |
Apr 17 2024 |
7741 |
511.84 |
Apr 17 2024 |
14274 |
507.66 |
Apr 10 2024 |
8859 |
486.59 |
Apr 10 2024 |
7776 |
511.84 |
Apr 10 2024 |
13698 |
495.01 |
Apr 03 2024 |
8681 |
486.59 |
Apr 03 2024 |
7729 |
511.84 |
Apr 03 2024 |
13704 |
495.01 |
Mar 27 2024 |
8743 |
486.59 |
Mar 27 2024 |
7695 |
511.84 |
Mar 27 2024 |
13738 |
495.01 |
Mar 21 2024 |
8805 |
486.59 |
Mar 21 2024 |
7706 |
511.84 |
Mar 21 2024 |
13764 |
495.01 |
Mar 14 2024 |
6658 |
487.01 |
Mar 14 2024 |
7698 |
511.84 |
Mar 14 2024 |
13583 |
493.22 |
Mar 07 2024 |
6687 |
487.01 |
Mar 07 2024 |
7742 |
511.84 |
Mar 07 2024 |
13619 |
493.22 |
Feb 29 2024 |
6850 |
487.01 |
Feb 29 2024 |
7755 |
511.84 |
Feb 29 2024 |
13716 |
493.22 |
Feb 22 2024 |
6802 |
487.01 |
Feb 22 2024 |
7737 |
511.84 |
Feb 22 2024 |
13638 |
493.22 |
Feb 15 2024 |
6815 |
487.01 |
Feb 15 2024 |
7740 |
511.84 |
Feb 15 2024 |
13617 |
493.22 |
Feb 08 2024 |
6792 |
487.01 |
Feb 08 2024 |
7702 |
511.84 |
Feb 08 2024 |
13567 |
493.22 |
Feb 01 2024 |
6617 |
487.01 |
Feb 01 2024 |
7720 |
511.84 |
Feb 01 2024 |
13470 |
493.22 |
Jan 25 2024 |
6584 |
487.01 |
Jan 25 2024 |
7692 |
511.84 |
Jan 25 2024 |
13458 |
493.22 |
Jan 18 2024 |
6584 |
487.01 |
Jan 18 2024 |
7681 |
511.84 |
Jan 18 2024 |
13462 |
493.22 |
Jan 11 2024 |
6584 |
487.01 |
Jan 11 2024 |
7672 |
511.84 |
Jan 11 2024 |
13460 |
493.22 |
Jan 04 2024 |
6584 |
487.01 |
Jan 04 2024 |
7679 |
511.84 |
Jan 04 2024 |
13451 |
493.22 |
Dec 28 2023 |
6584 |
487.01 |
Dec 28 2023 |
7676 |
511.84 |
Dec 28 2023 |
13451 |
493.22 |
Dec 21 2023 |
6584 |
487.01 |
Dec 21 2023 |
7676 |
511.84 |
Dec 21 2023 |
13451 |
493.22 |
Dec 14 2023 |
6584 |
487.01 |
Dec 14 2023 |
7672 |
511.84 |
Dec 14 2023 |
13450 |
493.22 |
Dec 07 2023 |
6584 |
487.01 |
Dec 07 2023 |
7673 |
511.84 |
Dec 07 2023 |
13451 |
493.22 |
Nov 30 2023 |
6569 |
487.01 |
Nov 30 2023 |
7675 |
511.84 |
Nov 30 2023 |
13447 |
493.22 |
Nov 23 2023 |
6569 |
487.01 |
Nov 23 2023 |
7676 |
511.84 |
Nov 23 2023 |
13444 |
493.22 |
Nov 16 2023 |
6569 |
487.01 |
Nov 16 2023 |
7616 |
511.84 |
Nov 16 2023 |
13433 |
493.22 |
Nov 09 2023 |
6573 |
487.01 |
Nov 09 2023 |
7616 |
511.84 |
Nov 09 2023 |
13434 |
493.22 |
Nov 02 2023 |
6573 |
487.01 |
Nov 02 2023 |
7616 |
511.84 |
Nov 02 2023 |
13434 |
493.22 |
Oct 26 2023 |
6449 |
487.01 |
Oct 26 2023 |
7617 |
511.84 |
Oct 26 2023 |
13395 |
493.22 |
Oct 19 2023 |
6501 |
487.01 |
Oct 19 2023 |
7599 |
511.84 |
Oct 19 2023 |
13330 |
493.22 |
Oct 12 2023 |
6499 |
487.01 |
Oct 12 2023 |
7595 |
511.84 |
Oct 12 2023 |
13331 |
493.22 |
Oct 05 2023 |
6497 |
487.01 |
Oct 05 2023 |
7619 |
511.84 |
Oct 05 2023 |
13150 |
493.22 |
Sep 28 2023 |
6642 |
487.01 |
Sep 28 2023 |
7598 |
511.84 |
Sep 28 2023 |
13277 |
493.22 |
Sep 21 2023 |
6617 |
487.01 |
Sep 21 2023 |
7500 |
511.84 |
Sep 21 2023 |
13265 |
493.22 |
Sep 14 2023 |
6692 |
487.01 |
Sep 14 2023 |
7523 |
511.84 |
Sep 14 2023 |
13315 |
493.22 |
Sep 07 2023 |
6736 |
487.01 |
Sep 07 2023 |
7652 |
511.84 |
Sep 07 2023 |
13377 |
493.22 |
Aug 31 2023 |
6724 |
487.01 |
Aug 31 2023 |
7643 |
511.84 |
Aug 31 2023 |
13434 |
493.22 |
Aug 24 2023 |
6753 |
487.01 |
Aug 24 2023 |
7654 |
511.84 |
Aug 24 2023 |
13299 |
493.22 |
Aug 17 2023 |
6726 |
487.01 |
Aug 17 2023 |
7785 |
511.84 |
Aug 17 2023 |
13358 |
493.22 |
Aug 10 2023 |
6751 |
487.01 |
Aug 10 2023 |
7894 |
511.84 |
Aug 10 2023 |
13391 |
493.22 |
Aug 03 2023 |
6697 |
487.01 |
Aug 03 2023 |
7844 |
511.84 |
Aug 03 2023 |
13359 |
493.22 |
Jul 27 2023 |
6728 |
487.01 |
Jul 27 2023 |
7931 |
511.84 |
Jul 27 2023 |
13363 |
493.22 |
Jul 20 2023 |
6779 |
487.01 |
Jul 20 2023 |
8148 |
511.84 |
Jul 20 2023 |
13276 |
493.22 |
Jul 13 2023 |
6749 |
487.01 |
Jul 13 2023 |
8193 |
511.84 |
Jul 13 2023 |
13278 |
493.22 |
Jul 06 2023 |
6821 |
487.01 |
Jul 06 2023 |
8256 |
511.84 |
Jul 06 2023 |
13322 |
493.22 |
Jun 29 2023 |
6790 |
487.01 |
Jun 29 2023 |
8319 |
511.84 |
Jun 29 2023 |
13294 |
493.22 |
Jun 22 2023 |
6807 |
487.01 |
Jun 22 2023 |
9245 |
536.81 |
Jun 22 2023 |
13606 |
506.93 |
Jun 15 2023 |
6800 |
487.01 |
Jun 15 2023 |
9321 |
536.81 |
Jun 15 2023 |
13673 |
506.93 |
Jun 08 2023 |
6845 |
487.01 |
Jun 08 2023 |
9328 |
536.81 |
Jun 08 2023 |
13735 |
506.93 |
Jun 01 2023 |
6962 |
487.01 |
Jun 01 2023 |
9335 |
536.81 |
Jun 01 2023 |
13778 |
506.93 |
May 25 2023 |
6873 |
487.01 |
May 25 2023 |
9343 |
536.81 |
May 25 2023 |
13686 |
506.93 |
May 18 2023 |
6537 |
469.71 |
May 18 2023 |
9348 |
536.81 |
May 18 2023 |
12753 |
478.14 |
May 11 2023 |
6488 |
469.71 |
May 11 2023 |
9293 |
536.81 |
May 11 2023 |
11779 |
454.53 |
May 04 2023 |
6339 |
469.71 |
May 04 2023 |
9168 |
536.81 |
May 04 2023 |
11603 |
454.53 |
Apr 27 2023 |
6244 |
469.71 |
Apr 27 2023 |
9128 |
536.81 |
Apr 27 2023 |
11486 |
454.53 |
Apr 20 2023 |
6156 |
469.71 |
Apr 20 2023 |
9080 |
536.81 |
Apr 20 2023 |
11403 |
454.53 |
Apr 13 2023 |
6093 |
469.71 |
Apr 13 2023 |
9058 |
536.81 |
Apr 13 2023 |
11365 |
454.53 |
Apr 06 2023 |
5999 |
469.71 |
Apr 06 2023 |
9072 |
536.81 |
Apr 06 2023 |
11276 |
454.53 |
Mar 30 2023 |
5937 |
469.71 |
Mar 30 2023 |
9014 |
536.81 |
Mar 30 2023 |
11217 |
454.53 |
Mar 23 2023 |
5866 |
469.71 |
Mar 23 2023 |
9008 |
536.81 |
Mar 23 2023 |
11160 |
454.53 |
Mar 16 2023 |
5811 |
469.71 |
Mar 16 2023 |
8961 |
536.81 |
Mar 16 2023 |
11105 |
454.53 |
Mar 09 2023 |
5624 |
469.71 |
Mar 09 2023 |
8964 |
536.81 |
Mar 09 2023 |
10981 |
454.53 |
Mar 02 2023 |
5589 |
469.71 |
Mar 02 2023 |
8854 |
536.81 |
Mar 02 2023 |
10942 |
454.53 |
Feb 23 2023 |
5609 |
469.71 |
Feb 23 2023 |
8851 |
536.81 |
Feb 23 2023 |
10950 |
454.53 |
Feb 16 2023 |
5514 |
469.71 |
Feb 16 2023 |
8836 |
536.81 |
Feb 16 2023 |
10824 |
454.53 |
Feb 09 2023 |
5515 |
469.71 |
Feb 09 2023 |
8830 |
536.81 |
Feb 09 2023 |
10811 |
454.53 |
Feb 02 2023 |
5529 |
469.71 |
Feb 02 2023 |
8808 |
536.81 |
Feb 02 2023 |
10790 |
454.53 |
Jan 26 2023 |
5527 |
469.71 |
Jan 26 2023 |
8770 |
536.81 |
Jan 26 2023 |
10767 |
454.53 |
Jan 19 2023 |
5527 |
469.71 |
Jan 19 2023 |
8735 |
536.81 |
Jan 19 2023 |
10761 |
454.53 |
Jan 12 2023 |
5527 |
469.71 |
Jan 12 2023 |
8718 |
536.81 |
Jan 12 2023 |
10760 |
454.53 |
Jan 05 2023 |
5527 |
469.71 |
Jan 05 2023 |
8718 |
536.81 |
Jan 05 2023 |
10762 |
454.53 |
Dec 29 2022 |
5527 |
469.71 |
Dec 29 2022 |
8719 |
536.81 |
Dec 29 2022 |
10762 |
454.53 |
Dec 22 2022 |
5527 |
469.71 |
Dec 22 2022 |
8719 |
536.81 |
Dec 22 2022 |
10762 |
454.53 |
Dec 15 2022 |
5490 |
469.71 |
Dec 15 2022 |
8717 |
536.81 |
Dec 15 2022 |
10739 |
454.53 |
Dec 08 2022 |
5490 |
469.71 |
Dec 08 2022 |
8720 |
536.81 |
Dec 08 2022 |
10733 |
454.53 |
Dec 01 2022 |
5490 |
469.71 |
Dec 01 2022 |
8720 |
536.81 |
Dec 01 2022 |
10733 |
454.53 |
Nov 24 2022 |
5490 |
469.71 |
Nov 24 2022 |
8720 |
536.81 |
Nov 24 2022 |
10736 |
454.53 |
Nov 17 2022 |
5463 |
469.71 |
Nov 17 2022 |
8702 |
536.81 |
Nov 17 2022 |
10721 |
454.53 |
Nov 10 2022 |
5464 |
469.71 |
Nov 10 2022 |
8703 |
536.81 |
Nov 10 2022 |
10722 |
454.53 |
Nov 03 2022 |
5464 |
469.71 |
Nov 03 2022 |
8702 |
536.81 |
Nov 03 2022 |
10699 |
454.53 |
Oct 27 2022 |
5464 |
469.71 |
Oct 27 2022 |
8697 |
536.81 |
Oct 27 2022 |
10686 |
454.53 |
Oct 20 2022 |
5476 |
469.71 |
Oct 20 2022 |
8701 |
536.81 |
Oct 20 2022 |
10698 |
454.53 |
Oct 13 2022 |
5469 |
469.71 |
Oct 13 2022 |
8701 |
536.81 |
Oct 13 2022 |
10668 |
454.53 |
Oct 06 2022 |
5476 |
469.71 |
Oct 06 2022 |
8728 |
536.81 |
Oct 06 2022 |
10672 |
454.53 |
Sep 29 2022 |
5466 |
469.71 |
Sep 29 2022 |
8751 |
536.81 |
Sep 29 2022 |
10676 |
454.53 |
Sep 22 2022 |
5451 |
469.71 |
Sep 22 2022 |
8724 |
536.81 |
Sep 22 2022 |
10664 |
454.53 |
Sep 15 2022 |
5442 |
469.71 |
Sep 15 2022 |
8718 |
536.81 |
Sep 15 2022 |
10655 |
454.53 |
Sep 08 2022 |
5458 |
469.71 |
Sep 08 2022 |
8685 |
536.81 |
Sep 08 2022 |
10624 |
454.53 |
Sep 01 2022 |
5409 |
469.71 |
Sep 01 2022 |
8596 |
536.81 |
Sep 01 2022 |
10503 |
454.53 |
Aug 25 2022 |
5351 |
469.71 |
Aug 25 2022 |
8557 |
536.81 |
Aug 25 2022 |
10424 |
454.53 |
Aug 18 2022 |
5295 |
469.71 |
Aug 18 2022 |
8564 |
536.81 |
Aug 18 2022 |
10365 |
454.53 |
Aug 11 2022 |
5279 |
469.71 |
Aug 11 2022 |
8534 |
536.81 |
Aug 11 2022 |
10279 |
454.53 |
Aug 04 2022 |
5248 |
469.71 |
Aug 04 2022 |
7922 |
523.91 |
Aug 04 2022 |
10206 |
453.46 |
Jul 28 2022 |
5173 |
469.71 |
Jul 28 2022 |
7751 |
518.67 |
Jul 28 2022 |
10074 |
453.46 |
Jul 21 2022 |
5144 |
469.71 |
Jul 21 2022 |
7628 |
518.67 |
Jul 21 2022 |
9976 |
453.46 |
Jul 14 2022 |
5122 |
469.71 |
Jul 14 2022 |
7609 |
518.67 |
Jul 14 2022 |
9952 |
453.46 |
Jul 07 2022 |
5048 |
469.71 |
Jul 07 2022 |
7548 |
518.67 |
Jul 07 2022 |
9865 |
453.46 |
Jun 30 2022 |
5002 |
469.71 |
Jun 30 2022 |
7516 |
518.67 |
Jun 30 2022 |
9839 |
453.46 |
Jun 23 2022 |
4999 |
469.71 |
Jun 23 2022 |
7471 |
518.67 |
Jun 23 2022 |
9818 |
453.46 |
Jun 16 2022 |
4923 |
469.71 |
Jun 16 2022 |
7210 |
520.94 |
Jun 16 2022 |
9607 |
453.46 |
Jun 09 2022 |
4854 |
469.71 |
Jun 09 2022 |
7106 |
520.94 |
Jun 09 2022 |
9460 |
453.46 |
Jun 02 2022 |
4707 |
469.71 |
Jun 02 2022 |
6851 |
520.94 |
Jun 02 2022 |
9206 |
453.46 |
May 26 2022 |
4637 |
469.71 |
May 26 2022 |
6745 |
520.94 |
May 26 2022 |
9058 |
453.46 |
May 19 2022 |
4266 |
458.45 |
May 19 2022 |
6517 |
520.94 |
May 19 2022 |
8787 |
453.46 |
May 12 2022 |
4247 |
458.45 |
May 12 2022 |
6412 |
520.94 |
May 12 2022 |
8700 |
453.46 |
May 05 2022 |
4098 |
458.45 |
May 05 2022 |
6221 |
520.94 |
May 05 2022 |
8465 |
453.46 |
Apr 28 2022 |
3950 |
458.45 |
Apr 28 2022 |
6055 |
520.94 |
Apr 28 2022 |
8271 |
453.46 |
Apr 21 2022 |
4874 |
452.83 |
Apr 21 2022 |
5811 |
520.94 |
Apr 21 2022 |
8174 |
460.1 |
Apr 14 2022 |
4883 |
452.83 |
Apr 14 2022 |
5715 |
520.94 |
Apr 14 2022 |
8022 |
460.1 |
Apr 07 2022 |
4845 |
452.83 |
Apr 07 2022 |
5618 |
520.94 |
Apr 07 2022 |
7911 |
460.1 |
Mar 31 2022 |
4861 |
452.83 |
Mar 31 2022 |
5581 |
520.94 |
Mar 31 2022 |
7861 |
460.1 |
Mar 24 2022 |
3583 |
417.81 |
Mar 24 2022 |
5443 |
520.94 |
Mar 24 2022 |
8065 |
474.89 |
Mar 17 2022 |
3579 |
417.81 |
Mar 17 2022 |
5368 |
520.94 |
Mar 17 2022 |
7996 |
474.89 |
Mar 10 2022 |
3597 |
417.81 |
Mar 10 2022 |
5355 |
520.94 |
Mar 10 2022 |
7848 |
474.89 |
Mar 03 2022 |
3530 |
417.81 |
Mar 03 2022 |
5403 |
520.94 |
Mar 03 2022 |
7983 |
474.89 |
Feb 24 2022 |
3315 |
417.81 |
Feb 24 2022 |
5382 |
520.94 |
Feb 24 2022 |
7921 |
474.89 |
Feb 17 2022 |
2999 |
417.81 |
Feb 17 2022 |
5076 |
520.94 |
Feb 17 2022 |
7514 |
474.89 |
Feb 10 2022 |
3008 |
417.81 |
Feb 10 2022 |
5168 |
520.94 |
Feb 10 2022 |
7747 |
474.89 |
Feb 03 2022 |
3035 |
417.81 |
Feb 03 2022 |
5284 |
520.94 |
Feb 03 2022 |
7868 |
474.89 |
Jan 27 2022 |
3037 |
417.81 |
Jan 27 2022 |
5354 |
520.94 |
Jan 27 2022 |
7943 |
474.89 |
Jan 20 2022 |
3047 |
417.81 |
Jan 20 2022 |
5419 |
520.94 |
Jan 20 2022 |
8024 |
474.89 |
Jan 13 2022 |
3047 |
417.81 |
Jan 13 2022 |
5508 |
520.94 |
Jan 13 2022 |
8080 |
474.89 |
Jan 06 2022 |
3047 |
417.81 |
Jan 06 2022 |
5508 |
520.94 |
Jan 06 2022 |
8080 |
474.89 |
Dec 30 2021 |
3050 |
417.81 |
Dec 30 2021 |
5517 |
520.94 |
Dec 30 2021 |
8084 |
474.89 |
Dec 23 2021 |
3050 |
417.81 |
Dec 23 2021 |
5517 |
520.94 |
Dec 23 2021 |
8084 |
474.89 |
Dec 16 2021 |
3050 |
417.81 |
Dec 16 2021 |
5517 |
520.94 |
Dec 16 2021 |
8084 |
474.89 |
Dec 09 2021 |
3050 |
417.81 |
Dec 09 2021 |
5517 |
520.94 |
Dec 09 2021 |
8084 |
474.89 |
Dec 02 2021 |
3050 |
417.81 |
Dec 02 2021 |
5529 |
520.94 |
Dec 02 2021 |
8088 |
474.89 |
Nov 25 2021 |
3050 |
417.81 |
Nov 25 2021 |
5529 |
520.94 |
Nov 25 2021 |
8088 |
474.89 |
Nov 18 2021 |
3050 |
417.81 |
Nov 18 2021 |
5529 |
520.94 |
Nov 18 2021 |
8088 |
474.89 |
Nov 11 2021 |
3051 |
417.81 |
Nov 11 2021 |
5529 |
520.94 |
Nov 11 2021 |
8088 |
474.89 |
Nov 04 2021 |
3056 |
417.81 |
Nov 04 2021 |
5529 |
520.94 |
Nov 04 2021 |
8103 |
474.89 |
Oct 28 2021 |
3056 |
417.81 |
Oct 28 2021 |
5529 |
520.94 |
Oct 28 2021 |
8103 |
474.89 |
Oct 21 2021 |
3056 |
417.81 |
Oct 21 2021 |
5529 |
520.94 |
Oct 21 2021 |
8103 |
474.89 |
Oct 14 2021 |
3047 |
417.81 |
Oct 14 2021 |
5529 |
520.94 |
Oct 14 2021 |
8117 |
474.89 |
Oct 07 2021 |
3055 |
417.81 |
Oct 07 2021 |
5533 |
520.94 |
Oct 07 2021 |
8121 |
474.89 |
Sep 30 2021 |
3059 |
417.81 |
Sep 30 2021 |
5477 |
520.94 |
Sep 30 2021 |
8068 |
474.89 |
Sep 23 2021 |
3105 |
417.81 |
Sep 23 2021 |
5314 |
520.94 |
Sep 23 2021 |
7921 |
474.89 |
Sep 16 2021 |
3065 |
417.81 |
Sep 16 2021 |
5265 |
520.94 |
Sep 16 2021 |
7786 |
474.89 |
Sep 09 2021 |
3088 |
417.81 |
Sep 09 2021 |
5267 |
520.94 |
Sep 09 2021 |
7798 |
474.89 |
Sep 02 2021 |
4155 |
443.19 |
Sep 02 2021 |
5070 |
520.94 |
Sep 02 2021 |
7014 |
456.25 |
Aug 26 2021 |
4198 |
443.19 |
Aug 26 2021 |
5166 |
520.94 |
Aug 26 2021 |
7180 |
456.25 |
Aug 19 2021 |
4254 |
443.19 |
Aug 19 2021 |
5034 |
520.94 |
Aug 19 2021 |
7106 |
456.25 |
Aug 12 2021 |
4248 |
443.19 |
Aug 12 2021 |
5100 |
520.94 |
Aug 12 2021 |
7145 |
456.25 |
Aug 05 2021 |
2391 |
422.89 |
Aug 05 2021 |
5152 |
520.94 |
Aug 05 2021 |
6185 |
432.11 |
Jul 29 2021 |
2392 |
422.89 |
Jul 29 2021 |
5217 |
520.94 |
Jul 29 2021 |
6207 |
432.11 |
Jul 22 2021 |
2335 |
422.89 |
Jul 22 2021 |
5190 |
520.94 |
Jul 22 2021 |
6106 |
432.11 |
Jul 15 2021 |
2394 |
422.89 |
Jul 15 2021 |
5289 |
520.94 |
Jul 15 2021 |
6155 |
432.11 |
Jul 08 2021 |
2395 |
422.89 |
Jul 08 2021 |
5487 |
520.94 |
Jul 08 2021 |
6209 |
432.11 |
Jul 01 2021 |
2429 |
422.89 |
Jul 01 2021 |
5611 |
520.94 |
Jul 01 2021 |
6263 |
432.11 |
Jun 24 2021 |
2406 |
422.89 |
Jun 24 2021 |
6297 |
500.52 |
Jun 24 2021 |
6356 |
432.11 |
Jun 17 2021 |
2380 |
422.89 |
Jun 17 2021 |
6133 |
500.52 |
Jun 17 2021 |
6266 |
432.11 |
Jun 10 2021 |
3550 |
425.42 |
Jun 10 2021 |
6120 |
500.52 |
Jun 10 2021 |
6966 |
449.14 |
Jun 03 2021 |
6963 |
449.14 |
May 27 2021 |
3452 |
425.42 |
May 27 2021 |
6006 |
500.52 |
May 27 2021 |
6494 |
449.14 |
May 07 2021 |
14465 |
462.97 |
Apr 30 2021 |
3389 |
500.52 |
Apr 30 2021 |
5283 |
500.52 |
Apr 23 2021 |
3259 |
500.52 |
Apr 23 2021 |
4823 |
500.52 |
Apr 16 2021 |
3052 |
500.52 |
Apr 16 2021 |
4378 |
500.52 |
Apr 09 2021 |
2522 |
500.52 |
Apr 09 2021 |
3731 |
500.52 |
Apr 02 2021 |
2513 |
500.52 |
Apr 02 2021 |
3703 |
500.52 |
Mar 26 2021 |
2284 |
500.52 |
Mar 26 2021 |
3470 |
500.52 |
Mar 19 2021 |
2021 |
500.52 |
Mar 19 2021 |
3182 |
500.52 |
Mar 12 2021 |
1860 |
500.52 |
Mar 12 2021 |
2940 |
500.52 |
Mar 05 2021 |
2783 |
500.52 |
Mar 05 2021 |
4514 |
500.52 |
Feb 26 2021 |
3336 |
500.52 |
Feb 26 2021 |
5275 |
500.52 |
Feb 19 2021 |
3544 |
500.52 |
Feb 19 2021 |
5962 |
500.52 |
Feb 12 2021 |
3851 |
500.52 |
Feb 12 2021 |
6341 |
500.52 |
Feb 05 2021 |
4206 |
500.52 |
Feb 05 2021 |
6761 |
500.52 |
Jan 29 2021 |
4347 |
500.52 |
Jan 29 2021 |
6963 |
500.52 |
Jan 22 2021 |
4435 |
500.52 |
Jan 22 2021 |
7105 |
500.52 |
Jan 15 2021 |
4594 |
500.52 |
Jan 15 2021 |
7242 |
500.52 |
Jan 08 2021 |
4594 |
500.52 |
Jan 08 2021 |
7214 |
500.52 |
Jan 01 2021 |
4578 |
500.52 |
Jan 01 2021 |
7172 |
500.52 |
Dec 25 2020 |
4578 |
500.52 |
Dec 25 2020 |
7172 |
500.52 |
Dec 18 2020 |
4578 |
500.52 |
Dec 18 2020 |
7172 |
500.52 |
Dec 11 2020 |
4578 |
500.52 |
Dec 11 2020 |
7152 |
500.52 |
Dec 04 2020 |
4531 |
500.52 |
Dec 04 2020 |
7113 |
500.52 |
Nov 27 2020 |
4531 |
500.52 |
Nov 27 2020 |
7113 |
500.52 |
Nov 20 2020 |
4531 |
500.52 |
Nov 20 2020 |
7113 |
500.52 |
Nov 13 2020 |
4531 |
500.52 |
Nov 13 2020 |
7113 |
500.52 |
Nov 06 2020 |
4531 |
500.52 |
Nov 06 2020 |
7214 |
500.52 |
Oct 30 2020 |
4527 |
500.52 |
Oct 30 2020 |
7142 |
500.52 |
Oct 23 2020 |
4527 |
500.52 |
Oct 23 2020 |
7064 |
500.52 |
Oct 16 2020 |
4496 |
500.52 |
Oct 16 2020 |
7086 |
500.52 |
Oct 09 2020 |
4456 |
500.52 |
Oct 09 2020 |
7050 |
500.52 |
Oct 02 2020 |
4183 |
500.52 |
Oct 02 2020 |
6728 |
500.52 |
Sep 25 2020 |
4246 |
500.52 |
Sep 25 2020 |
6773 |
500.52 |
Sep 18 2020 |
4276 |
500.52 |
Sep 18 2020 |
6803 |
500.52 |
Sep 11 2020 |
4339 |
500.52 |
Sep 11 2020 |
6540 |
500.52 |
Sep 04 2020 |
3933 |
468.57 |
Sep 04 2020 |
4623 |
500.52 |
Sep 04 2020 |
6815 |
489.87 |
Aug 28 2020 |
4244 |
468.57 |
Aug 28 2020 |
6235 |
468.57 |
Aug 21 2020 |
4525 |
468.57 |
Aug 21 2020 |
6735 |
468.57 |
Aug 14 2020 |
4647 |
468.57 |
Aug 14 2020 |
6992 |
468.57 |
Aug 07 2020 |
3062 |
425.42 |
Aug 07 2020 |
4627 |
425.42 |
Jul 31 2020 |
3243 |
425.42 |
Jul 31 2020 |
4893 |
425.42 |
Jul 24 2020 |
3380 |
425.42 |
Jul 24 2020 |
5237 |
425.42 |
Jul 17 2020 |
3647 |
425.42 |
Jul 17 2020 |
5511 |
425.42 |
Jul 10 2020 |
3793 |
425.42 |
Jul 10 2020 |
5812 |
425.42 |
Jul 03 2020 |
3866 |
425.42 |
Jul 03 2020 |
5846 |
425.42 |
Jun 26 2020 |
4079 |
425.42 |
Jun 26 2020 |
6184 |
425.42 |
Jun 19 2020 |
4194 |
425.42 |
Jun 19 2020 |
6459 |
425.42 |
Jun 12 2020 |
4359 |
425.42 |
Jun 12 2020 |
6641 |
425.42 |
Jun 05 2020 |
4436 |
425.42 |
Jun 05 2020 |
6844 |
425.42 |
May 29 2020 |
4594 |
425.42 |
May 29 2020 |
7073 |
425.42 |
May 22 2020 |
4804 |
425.42 |
May 22 2020 |
7359 |
425.42 |
May 15 2020 |
5033 |
425.42 |
May 15 2020 |
7612 |
425.42 |
May 08 2020 |
5146 |
425.42 |
May 08 2020 |
7782 |
425.42 |
May 01 2020 |
5451 |
425.42 |
May 01 2020 |
8240 |
425.42 |
Apr 24 2020 |
5649 |
425.42 |
Apr 24 2020 |
8764 |
425.42 |
Apr 17 2020 |
5885 |
425.42 |
Apr 17 2020 |
8985 |
425.42 |
Apr 10 2020 |
6073 |
425.42 |
Apr 10 2020 |
9186 |
425.42 |
Apr 03 2020 |
7720 |
440.62 |
Apr 03 2020 |
11415 |
440.62 |
Mar 27 2020 |
8027 |
440.62 |
Mar 27 2020 |
11735 |
440.62 |
Mar 20 2020 |
8158 |
440.62 |
Mar 20 2020 |
11890 |
440.62 |
Mar 13 2020 |
8342 |
440.62 |
Mar 13 2020 |
12040 |
440.62 |
Mar 06 2020 |
8481 |
440.62 |
Mar 06 2020 |
12140 |
440.62 |
Feb 28 2020 |
8553 |
440.62 |
Feb 28 2020 |
12184 |
440.62 |
Feb 21 2020 |
8399 |
440.62 |
Feb 21 2020 |
12074 |
440.62 |
Feb 14 2020 |
8427 |
440.62 |
Feb 14 2020 |
12115 |
440.62 |
Feb 07 2020 |
8414 |
440.62 |
Feb 07 2020 |
12036 |
440.62 |
Jan 31 2020 |
8480 |
440.62 |
Jan 31 2020 |
12072 |
440.62 |
Jan 24 2020 |
8470 |
440.62 |
Jan 24 2020 |
12062 |
440.62 |
Jan 17 2020 |
8476 |
440.62 |
Jan 17 2020 |
11999 |
440.62 |
Jan 10 2020 |
8476 |
440.62 |
Jan 10 2020 |
11998 |
440.62 |
Jan 03 2020 |
8478 |
440.62 |
Jan 03 2020 |
12009 |
440.62 |
Dec 27 2019 |
8478 |
440.62 |
Dec 27 2019 |
12005 |
440.62 |
Dec 20 2019 |
8478 |
440.62 |
Dec 20 2019 |
12005 |
440.62 |
Dec 13 2019 |
8478 |
440.62 |
Dec 13 2019 |
12006 |
440.62 |
Dec 06 2019 |
8478 |
440.62 |
Dec 06 2019 |
11992 |
440.62 |
Nov 29 2019 |
8478 |
440.62 |
Nov 29 2019 |
11986 |
440.62 |
Nov 22 2019 |
8478 |
440.62 |
Nov 22 2019 |
11986 |
440.62 |
Nov 15 2019 |
8478 |
440.62 |
Nov 15 2019 |
11991 |
440.62 |
Nov 08 2019 |
8462 |
440.62 |
Nov 08 2019 |
11948 |
440.62 |
Nov 01 2019 |
8289 |
440.62 |
Nov 01 2019 |
11788 |
440.62 |
Oct 25 2019 |
8289 |
440.62 |
Oct 25 2019 |
11806 |
440.62 |
Oct 18 2019 |
8325 |
440.62 |
Oct 18 2019 |
11825 |
440.62 |
Oct 11 2019 |
8309 |
440.62 |
Oct 11 2019 |
11820 |
440.62 |
Oct 04 2019 |
8296 |
440.62 |
Oct 04 2019 |
11809 |
440.62 |
Sep 27 2019 |
8298 |
440.62 |
Sep 27 2019 |
11924 |
440.62 |
Sep 20 2019 |
8288 |
440.62 |
Sep 20 2019 |
11921 |
440.62 |
Sep 13 2019 |
8343 |
440.62 |
Sep 13 2019 |
11917 |
440.62 |
Sep 06 2019 |
7149 |
426.64 |
Sep 06 2019 |
10269 |
426.64 |
Aug 30 2019 |
7210 |
426.64 |
Aug 30 2019 |
10318 |
426.64 |
Aug 23 2019 |
7290 |
426.64 |
Aug 23 2019 |
10413 |
426.64 |
Aug 16 2019 |
11518 |
471.01 |
Aug 16 2019 |
16396 |
471.01 |
Aug 09 2019 |
7072 |
424.62 |
Aug 09 2019 |
10143 |
424.62 |
Aug 02 2019 |
7129 |
424.62 |
Aug 02 2019 |
10214 |
424.62 |
Jul 26 2019 |
7162 |
424.62 |
Jul 26 2019 |
10289 |
424.62 |
Jul 19 2019 |
7292 |
424.62 |
Jul 19 2019 |
10338 |
424.62 |
Jul 12 2019 |
7324 |
424.62 |
Jul 12 2019 |
10484 |
424.62 |
Jul 05 2019 |
7502 |
424.62 |
Jul 05 2019 |
10771 |
424.62 |
Jun 28 2019 |
2231 |
369.95 |
Jun 28 2019 |
7287 |
421.61 |
Jun 28 2019 |
10551 |
421.61 |
Jun 21 2019 |
2227 |
369.95 |
Jun 21 2019 |
7284 |
421.61 |
Jun 21 2019 |
10453 |
421.61 |
Jun 14 2019 |
2196 |
369.95 |
Jun 14 2019 |
7271 |
421.61 |
Jun 14 2019 |
10500 |
421.61 |
Jun 07 2019 |
2355 |
373.86 |
Jun 07 2019 |
7331 |
421.61 |
Jun 07 2019 |
10641 |
421.61 |
May 31 2019 |
2413 |
373.86 |
May 31 2019 |
5906 |
406.6 |
May 31 2019 |
8639 |
406.6 |
May 24 2019 |
2384 |
373.86 |
May 24 2019 |
5876 |
406.6 |
May 24 2019 |
8678 |
406.6 |
May 17 2019 |
2427 |
373.86 |
May 17 2019 |
5909 |
406.6 |
May 17 2019 |
8710 |
406.6 |
May 10 2019 |
2435 |
373.86 |
May 10 2019 |
5944 |
406.6 |
May 10 2019 |
8647 |
406.6 |
May 03 2019 |
2448 |
373.86 |
May 03 2019 |
6004 |
406.6 |
May 03 2019 |
8672 |
406.6 |
Apr 26 2019 |
2437 |
373.86 |
Apr 26 2019 |
6291 |
409.04 |
Apr 26 2019 |
8854 |
409.04 |
Apr 19 2019 |
2459 |
373.86 |
Apr 19 2019 |
6246 |
409.04 |
Apr 19 2019 |
8848 |
409.04 |
Apr 18 2019 |
2462 |
373.86 |
Apr 18 2019 |
6259 |
409.04 |
Apr 12 2019 |
2480 |
373.86 |
Apr 12 2019 |
6248 |
409.04 |
Apr 12 2019 |
12888 |
471.8 |
Apr 12 2019 |
8896 |
409.04 |
Apr 05 2019 |
2410 |
373.86 |
Apr 05 2019 |
4615 |
393.55 |
Apr 05 2019 |
6826 |
393.55 |
Mar 29 2019 |
2318 |
373.86 |
Mar 29 2019 |
4595 |
393.55 |
Mar 29 2019 |
6806 |
393.55 |
Mar 22 2019 |
2366 |
373.86 |
Mar 22 2019 |
4557 |
393.55 |
Mar 22 2019 |
6788 |
393.55 |
Mar 15 2019 |
2454 |
373.86 |
Mar 15 2019 |
4672 |
393.55 |
Mar 15 2019 |
6855 |
393.55 |
Mar 08 2019 |
2349 |
373.86 |
Mar 08 2019 |
4582 |
393.55 |
Mar 08 2019 |
6740 |
393.55 |
Mar 01 2019 |
2390 |
373.86 |
Mar 01 2019 |
4617 |
393.55 |
Mar 01 2019 |
6786 |
393.55 |
Feb 22 2019 |
2392 |
373.86 |
Feb 22 2019 |
4635 |
393.55 |
Feb 22 2019 |
6811 |
393.55 |
Feb 15 2019 |
2407 |
373.86 |
Feb 15 2019 |
4650 |
393.55 |
Feb 15 2019 |
6779 |
393.55 |
Feb 08 2019 |
2487 |
373.86 |
Feb 08 2019 |
4643 |
393.55 |
Feb 08 2019 |
6763 |
393.55 |
Feb 01 2019 |
2488 |
373.86 |
Feb 01 2019 |
4654 |
393.55 |
Feb 01 2019 |
6774 |
393.55 |
Jan 25 2019 |
2488 |
373.86 |
Jan 25 2019 |
4655 |
393.55 |
Jan 25 2019 |
6794 |
393.55 |
Jan 18 2019 |
2491 |
373.86 |
Jan 18 2019 |
4681 |
393.55 |
Jan 18 2019 |
6804 |
393.55 |
Jan 11 2019 |
2491 |
373.86 |
Jan 11 2019 |
4681 |
393.55 |
Jan 11 2019 |
6808 |
393.55 |
Jan 04 2019 |
2491 |
373.86 |
Jan 04 2019 |
4682 |
393.55 |
Jan 04 2019 |
6815 |
393.55 |
Dec 28 2018 |
2496 |
373.86 |
Dec 28 2018 |
4682 |
393.55 |
Dec 28 2018 |
6815 |
393.55 |
Dec 21 2018 |
2496 |
373.86 |
Dec 21 2018 |
4682 |
393.55 |
Dec 21 2018 |
6815 |
393.55 |
Dec 14 2018 |
2496 |
373.86 |
Dec 14 2018 |
4682 |
393.55 |
Dec 14 2018 |
6815 |
393.55 |
Dec 07 2018 |
2486 |
373.86 |
Dec 07 2018 |
4682 |
393.55 |
Dec 07 2018 |
6813 |
393.55 |
Nov 30 2018 |
2486 |
373.86 |
Nov 30 2018 |
4682 |
393.55 |
Nov 30 2018 |
6813 |
393.55 |
Nov 23 2018 |
2486 |
373.86 |
Nov 23 2018 |
4682 |
393.55 |
Nov 23 2018 |
6813 |
393.55 |
Nov 16 2018 |
2486 |
373.86 |
Nov 16 2018 |
4682 |
393.55 |
Nov 16 2018 |
6813 |
393.55 |
Nov 09 2018 |
2486 |
373.86 |
Nov 09 2018 |
4682 |
393.55 |
Nov 09 2018 |
6813 |
393.55 |
Nov 02 2018 |
2486 |
373.86 |
Nov 02 2018 |
4682 |
393.55 |
Nov 02 2018 |
6790 |
393.55 |
Oct 26 2018 |
2486 |
373.86 |
Oct 26 2018 |
4680 |
393.55 |
Oct 26 2018 |
6785 |
393.55 |
Oct 19 2018 |
2486 |
373.86 |
Oct 19 2018 |
4695 |
393.55 |
Oct 19 2018 |
6791 |
393.55 |
Oct 12 2018 |
2487 |
373.86 |
Oct 12 2018 |
4678 |
393.55 |
Oct 12 2018 |
6770 |
393.55 |
Oct 05 2018 |
2487 |
373.86 |
Oct 05 2018 |
4701 |
393.55 |
Oct 05 2018 |
6838 |
393.55 |
Sep 28 2018 |
2491 |
373.86 |
Sep 28 2018 |
4586 |
393.55 |
Sep 28 2018 |
6676 |
393.55 |
Sep 21 2018 |
2460 |
373.86 |
Sep 21 2018 |
4572 |
393.55 |
Sep 21 2018 |
6669 |
393.55 |
Sep 14 2018 |
2487 |
373.86 |
Sep 14 2018 |
4572 |
393.55 |
Sep 14 2018 |
6680 |
393.55 |
Sep 07 2018 |
2494 |
373.86 |
Sep 07 2018 |
4647 |
393.55 |
Sep 07 2018 |
6795 |
393.55 |
Aug 31 2018 |
2539 |
373.86 |
Aug 31 2018 |
4675 |
393.55 |
Aug 31 2018 |
6821 |
393.55 |
Aug 24 2018 |
2563 |
373.86 |
Aug 24 2018 |
4662 |
393.55 |
Aug 24 2018 |
6821 |
393.55 |
Aug 17 2018 |
2556 |
373.86 |
Aug 17 2018 |
4341 |
390 |
Aug 17 2018 |
6517 |
390 |
Aug 10 2018 |
2563 |
373.86 |
Aug 10 2018 |
4405 |
390 |
Aug 10 2018 |
6819 |
392.02 |
Aug 03 2018 |
2590 |
373.86 |
Aug 03 2018 |
4503 |
390 |
Aug 03 2018 |
6901 |
392.02 |
Jul 27 2018 |
2615 |
373.86 |
Jul 27 2018 |
6358 |
411.29 |
Jul 27 2018 |
7427 |
396.6 |
Jul 20 2018 |
2663 |
373.86 |
Jul 20 2018 |
6321 |
411.29 |
Jul 20 2018 |
12949 |
475.21 |
Jul 20 2018 |
7530 |
396.6 |
Jul 13 2018 |
2538 |
369.85 |
Jul 13 2018 |
7637 |
423.71 |
Jul 13 2018 |
12771 |
475.21 |
Jul 13 2018 |
10101 |
418.99 |
Jul 06 2018 |
2528 |
369.85 |
Jul 06 2018 |
7444 |
423.71 |
Jul 06 2018 |
12723 |
475.21 |
Jul 06 2018 |
9842 |
418.99 |
Jun 29 2018 |
2520 |
369.75 |
Jun 29 2018 |
5921 |
407.1 |
Jun 29 2018 |
12735 |
475.21 |
Jun 29 2018 |
9900 |
419.32 |
Jun 22 2018 |
2584 |
369.75 |
Jun 22 2018 |
6073 |
407.1 |
Jun 22 2018 |
13026 |
475.21 |
Jun 22 2018 |
10145 |
419.32 |
Jun 15 2018 |
2135 |
357.8 |
Jun 15 2018 |
6101 |
407.1 |
Jun 15 2018 |
12977 |
475.21 |
Jun 15 2018 |
8469 |
405.43 |
Jun 08 2018 |
2184 |
357.8 |
Jun 08 2018 |
6139 |
407.1 |
Jun 08 2018 |
13112 |
475.21 |
Jun 08 2018 |
8582 |
405.43 |
Jun 01 2018 |
2178 |
357.8 |
Jun 01 2018 |
6405 |
407.1 |
Jun 01 2018 |
10014 |
442.54 |
Jun 01 2018 |
8155 |
399.71 |
May 25 2018 |
2186 |
357.8 |
May 25 2018 |
6430 |
407.1 |
May 25 2018 |
10106 |
442.54 |
May 25 2018 |
8264 |
399.71 |
May 18 2018 |
2125 |
356.22 |
May 18 2018 |
5609 |
397.08 |
May 18 2018 |
10136 |
442.54 |
May 18 2018 |
7053 |
389.35 |
May 11 2018 |
2091 |
356.22 |
May 11 2018 |
5635 |
397.08 |
May 11 2018 |
10090 |
442.54 |
May 11 2018 |
7129 |
389.35 |
May 04 2018 |
2105 |
356.22 |
May 04 2018 |
5777 |
397.39 |
May 04 2018 |
10277 |
442.54 |
May 04 2018 |
6963 |
386.84 |
Apr 27 2018 |
2161 |
356.22 |
Apr 27 2018 |
5283 |
391.7 |
Apr 27 2018 |
10303 |
442.54 |
Apr 27 2018 |
6971 |
386.84 |
Apr 20 2018 |
2155 |
356.22 |
Apr 20 2018 |
5086 |
389.84 |
Apr 20 2018 |
10388 |
442.54 |
Apr 20 2018 |
6491 |
382.17 |
Apr 13 2018 |
2119 |
356.22 |
Apr 13 2018 |
5066 |
389.84 |
Apr 13 2018 |
10378 |
442.54 |
Apr 13 2018 |
6446 |
382.17 |
Apr 06 2018 |
2127 |
356.22 |
Apr 06 2018 |
3955 |
374.79 |
Apr 06 2018 |
10316 |
442.54 |
Apr 06 2018 |
5743 |
374.79 |
Mar 30 2018 |
2119 |
356.22 |
Mar 30 2018 |
4096 |
374.79 |
Mar 30 2018 |
10390 |
442.54 |
Mar 30 2018 |
5847 |
374.79 |
Mar 23 2018 |
2177 |
356.22 |
Mar 23 2018 |
4182 |
374.79 |
Mar 23 2018 |
10430 |
442.54 |
Mar 23 2018 |
5912 |
374.79 |
Mar 16 2018 |
2179 |
356.22 |
Mar 16 2018 |
4171 |
374.79 |
Mar 16 2018 |
10455 |
442.54 |
Mar 16 2018 |
5923 |
374.79 |
Mar 09 2018 |
2167 |
356.22 |
Mar 09 2018 |
4167 |
374.79 |
Mar 09 2018 |
10349 |
442.54 |
Mar 09 2018 |
5937 |
374.79 |
Mar 02 2018 |
2210 |
356.22 |
Mar 02 2018 |
4201 |
374.79 |
Mar 02 2018 |
10437 |
442.54 |
Mar 02 2018 |
6090 |
374.79 |
Feb 23 2018 |
2252 |
356.22 |
Feb 23 2018 |
4242 |
374.79 |
Feb 23 2018 |
10542 |
442.54 |
Feb 23 2018 |
6137 |
374.79 |
Feb 16 2018 |
2196 |
356.22 |
Feb 16 2018 |
4258 |
374.79 |
Feb 16 2018 |
10526 |
442.54 |
Feb 16 2018 |
6147 |
374.79 |
Feb 09 2018 |
2269 |
356.22 |
Feb 09 2018 |
4244 |
374.79 |
Feb 09 2018 |
10555 |
442.54 |
Feb 09 2018 |
6131 |
374.79 |
Feb 02 2018 |
2261 |
356.22 |
Feb 02 2018 |
4242 |
374.79 |
Feb 02 2018 |
10517 |
442.54 |
Feb 02 2018 |
6128 |
374.79 |
Jan 26 2018 |
2261 |
356.22 |
Jan 26 2018 |
4257 |
374.79 |
Jan 26 2018 |
10538 |
442.54 |
Jan 26 2018 |
6142 |
374.79 |
Jan 19 2018 |
2261 |
356.22 |
Jan 19 2018 |
4255 |
374.79 |
Jan 19 2018 |
10538 |
442.54 |
Jan 19 2018 |
6141 |
374.79 |
Jan 12 2018 |
2256 |
356.22 |
Jan 12 2018 |
4259 |
374.79 |
Jan 12 2018 |
10534 |
442.54 |
Jan 12 2018 |
6149 |
374.79 |
Jan 05 2018 |
2256 |
356.22 |
Jan 05 2018 |
4259 |
374.79 |
Jan 05 2018 |
10564 |
442.54 |
Jan 05 2018 |
6156 |
374.79 |
Dec 29 2017 |
2259 |
356.22 |
Dec 29 2017 |
4259 |
374.79 |
Dec 29 2017 |
10564 |
442.54 |
Dec 29 2017 |
6156 |
374.79 |
Dec 22 2017 |
2259 |
356.22 |
Dec 22 2017 |
4259 |
374.79 |
Dec 22 2017 |
10566 |
442.54 |
Dec 22 2017 |
6156 |
374.79 |
Dec 15 2017 |
2259 |
356.22 |
Dec 15 2017 |
4259 |
374.79 |
Dec 15 2017 |
10551 |
442.54 |
Dec 15 2017 |
6156 |
374.79 |
Dec 08 2017 |
2259 |
356.22 |
Dec 08 2017 |
4259 |
374.79 |
Dec 08 2017 |
10551 |
442.54 |
Dec 08 2017 |
6156 |
374.79 |
Dec 01 2017 |
2259 |
356.22 |
Dec 01 2017 |
4259 |
374.79 |
Dec 01 2017 |
10551 |
442.54 |
Dec 01 2017 |
6156 |
374.79 |
Nov 24 2017 |
2259 |
356.22 |
Nov 24 2017 |
4259 |
374.79 |
Nov 24 2017 |
10551 |
442.54 |
Nov 24 2017 |
6156 |
374.79 |
Nov 17 2017 |
2259 |
356.22 |
Nov 17 2017 |
4259 |
374.79 |
Nov 17 2017 |
10551 |
442.54 |
Nov 17 2017 |
6156 |
374.79 |
Nov 10 2017 |
2259 |
356.22 |
Nov 10 2017 |
4264 |
374.79 |
Nov 10 2017 |
10551 |
442.54 |
Nov 10 2017 |
6160 |
374.79 |
Nov 03 2017 |
2259 |
356.22 |
Nov 03 2017 |
4264 |
374.79 |
Nov 03 2017 |
10552 |
442.54 |
Nov 03 2017 |
6160 |
374.79 |
Oct 27 2017 |
2259 |
356.22 |
Oct 27 2017 |
4300 |
374.79 |
Oct 27 2017 |
10552 |
442.54 |
Oct 27 2017 |
6194 |
374.79 |
Oct 20 2017 |
2255 |
356.22 |
Oct 20 2017 |
4274 |
374.79 |
Oct 20 2017 |
10566 |
442.54 |
Oct 20 2017 |
6176 |
374.79 |
Oct 13 2017 |
2259 |
356.22 |
Oct 13 2017 |
4288 |
374.79 |
Oct 13 2017 |
10566 |
442.54 |
Oct 13 2017 |
6187 |
374.79 |
Oct 06 2017 |
2259 |
356.22 |
Oct 06 2017 |
4291 |
374.79 |
Oct 06 2017 |
10557 |
442.54 |
Oct 06 2017 |
6193 |
374.79 |
Sep 29 2017 |
2261 |
356.22 |
Sep 29 2017 |
4290 |
374.79 |
Sep 29 2017 |
10569 |
442.54 |
Sep 29 2017 |
6140 |
374.79 |
Sep 22 2017 |
2261 |
356.22 |
Sep 22 2017 |
4361 |
374.79 |
Sep 22 2017 |
10567 |
442.54 |
Sep 22 2017 |
6202 |
374.79 |
Sep 15 2017 |
2256 |
356.22 |
Sep 15 2017 |
4382 |
374.79 |
Sep 15 2017 |
10637 |
442.54 |
Sep 15 2017 |
6257 |
374.79 |
Sep 08 2017 |
2198 |
356.22 |
Sep 08 2017 |
4348 |
374.79 |
Sep 08 2017 |
10665 |
442.54 |
Sep 08 2017 |
6375 |
374.79 |
Sep 01 2017 |
2245 |
356.22 |
Sep 01 2017 |
4329 |
374.79 |
Sep 01 2017 |
10826 |
442.54 |
Sep 01 2017 |
6367 |
374.79 |
Aug 25 2017 |
2244 |
356.22 |
Aug 25 2017 |
5986 |
389.67 |
Aug 25 2017 |
10834 |
442.54 |
Aug 25 2017 |
7640 |
383.13 |
Aug 18 2017 |
2358 |
356.22 |
Aug 18 2017 |
6019 |
389.67 |
Aug 18 2017 |
10891 |
442.54 |
Aug 18 2017 |
7713 |
383.13 |
Aug 11 2017 |
2353 |
356.22 |
Aug 11 2017 |
4949 |
377.48 |
Aug 11 2017 |
10867 |
442.54 |
Aug 11 2017 |
7745 |
383.13 |
Aug 04 2017 |
2405 |
356.22 |
Aug 04 2017 |
4973 |
377.48 |
Aug 04 2017 |
11012 |
442.54 |
Aug 04 2017 |
7838 |
383.13 |
Jul 28 2017 |
2418 |
356.22 |
Jul 28 2017 |
5030 |
377.48 |
Jul 28 2017 |
11068 |
442.54 |
Jul 28 2017 |
7929 |
383.13 |
Jul 21 2017 |
2147 |
347.15 |
Jul 21 2017 |
5132 |
377.48 |
Jul 21 2017 |
7831 |
409.88 |
Jul 21 2017 |
8046 |
383.13 |
Jul 14 2017 |
2072 |
341.82 |
Jul 14 2017 |
5181 |
377.48 |
Jul 14 2017 |
7894 |
409.88 |
Jul 14 2017 |
8115 |
383.13 |
Jul 07 2017 |
2114 |
341.82 |
Jul 07 2017 |
5218 |
377.48 |
Jul 07 2017 |
7940 |
409.88 |
Jul 07 2017 |
8142 |
383.13 |
Jun 30 2017 |
2097 |
341.82 |
Jun 30 2017 |
5245 |
377.48 |
Jun 30 2017 |
8007 |
409.88 |
Jun 30 2017 |
8168 |
383.13 |
Jun 23 2017 |
2127 |
341.82 |
Jun 23 2017 |
5371 |
377.48 |
Jun 23 2017 |
8988 |
409.88 |
Jun 23 2017 |
8246 |
383.13 |
Jun 16 2017 |
1754 |
329.01 |
Jun 16 2017 |
5692 |
380.97 |
Jun 16 2017 |
9073 |
409.88 |
Jun 16 2017 |
8898 |
388.2 |
Jun 09 2017 |
1782 |
329.01 |
Jun 09 2017 |
5565 |
380.97 |
Jun 09 2017 |
7898 |
380.97 |
Jun 02 2017 |
1780 |
329.01 |
Jun 02 2017 |
5804 |
380.97 |
Jun 02 2017 |
8088 |
380.97 |
May 26 2017 |
1802 |
329.01 |
May 26 2017 |
5815 |
380.97 |
May 26 2017 |
8092 |
380.97 |
May 19 2017 |
1849 |
329.01 |
May 19 2017 |
5939 |
380.97 |
May 19 2017 |
8183 |
380.97 |
May 12 2017 |
1875 |
329.01 |
May 12 2017 |
5989 |
380.97 |
May 12 2017 |
8296 |
380.97 |
May 05 2017 |
1980 |
329.01 |
May 05 2017 |
4545 |
363.19 |
May 05 2017 |
6333 |
363.19 |
Apr 28 2017 |
1975 |
329.01 |
Apr 28 2017 |
4567 |
363.19 |
Apr 28 2017 |
6324 |
363.19 |
Apr 21 2017 |
1996 |
329.01 |
Apr 21 2017 |
4647 |
363.19 |
Apr 21 2017 |
6395 |
363.19 |
Apr 14 2017 |
2089 |
329.01 |
Apr 07 2017 |
2073 |
329.01 |
Mar 31 2017 |
2135 |
329.01 |
Mar 24 2017 |
2084 |
329.01 |
Mar 17 2017 |
2101 |
329.01 |
Mar 10 2017 |
2102 |
329.01 |
Mar 03 2017 |
2100 |
329.01 |
Feb 24 2017 |
2132 |
329.01 |
Feb 17 2017 |
2085 |
329.01 |
Feb 10 2017 |
2108 |
329.01 |
Feb 03 2017 |
2110 |
329.01 |
Jan 27 2017 |
2109 |
329.01 |
Jan 20 2017 |
2105 |
329.01 |
Jan 13 2017 |
2105 |
329.01 |
Jan 06 2017 |
2105 |
329.01 |
Dec 30 2016 |
2109 |
329.01 |
Dec 23 2016 |
2109 |
329.01 |
Dec 16 2016 |
2109 |
329.01 |
Dec 09 2016 |
2109 |
329.01 |
Dec 02 2016 |
2109 |
329.01 |
Nov 25 2016 |
2106 |
329.01 |
Nov 18 2016 |
2106 |
329.01 |
Nov 11 2016 |
2106 |
329.01 |
Nov 04 2016 |
2106 |
329.01 |
Oct 28 2016 |
2104 |
329.01 |
Oct 21 2016 |
2104 |
329.01 |
Oct 14 2016 |
2105 |
329.01 |
Oct 07 2016 |
2105 |
329.01 |
Sep 30 2016 |
2134 |
329.01 |
Sep 23 2016 |
2130 |
329.01 |
Sep 16 2016 |
2129 |
329.01 |
Sep 09 2016 |
2219 |
329.01 |
Sep 02 2016 |
2260 |
329.01 |
Aug 26 2016 |
2218 |
329.01 |
Aug 19 2016 |
2257 |
329.01 |
Aug 12 2016 |
2625 |
329.01 |
Aug 12 2016 |
4277 |
329.01 |
Aug 05 2016 |
2632 |
329.01 |
Aug 05 2016 |
4385 |
329.01 |
Jul 29 2016 |
2618 |
329.01 |
Jul 29 2016 |
4392 |
329.01 |
Jun 01 2016 |
6644 |
411.55 |
Jun 01 2016 |
15484 |
411.55 |
May 25 2016 |
6584 |
411.55 |
May 25 2016 |
5448 |
368.58 |
May 25 2016 |
12318 |
390.07 |
May 18 2016 |
6638 |
411.55 |
May 18 2016 |
5481 |
368.58 |
May 18 2016 |
12400 |
390.07 |
May 11 2016 |
6560 |
411.55 |
May 11 2016 |
7833 |
393.78 |
May 11 2016 |
13520 |
398.22 |
May 04 2016 |
6565 |
411.55 |
May 04 2016 |
7808 |
393.78 |
May 04 2016 |
13441 |
433.05 |
May 04 2016 |
14562 |
405.19 |
Apr 27 2016 |
6722 |
411.55 |
Apr 27 2016 |
7998 |
393.78 |
Apr 27 2016 |
13674 |
433.05 |
Apr 27 2016 |
14804 |
405.19 |
Apr 20 2016 |
6764 |
411.55 |
Apr 20 2016 |
8037 |
393.78 |
Apr 20 2016 |
13718 |
433.05 |
Apr 20 2016 |
14839 |
405.19 |
Apr 13 2016 |
6827 |
411.55 |
Apr 13 2016 |
8234 |
393.78 |
Apr 13 2016 |
13593 |
433.05 |
Apr 13 2016 |
14811 |
405.19 |
Apr 06 2016 |
6943 |
411.55 |
Apr 06 2016 |
8653 |
395.88 |
Apr 06 2016 |
13622 |
433.05 |
Apr 06 2016 |
13812 |
397.87 |
Mar 30 2016 |
6753 |
411.55 |
Mar 30 2016 |
8565 |
395.88 |
Mar 30 2016 |
13524 |
432.9 |
Mar 30 2016 |
13686 |
397.81 |
Mar 23 2016 |
6995 |
411.55 |
Mar 23 2016 |
8777 |
395.88 |
Mar 23 2016 |
13545 |
432.9 |
Mar 23 2016 |
13850 |
397.81 |
Mar 16 2016 |
6972 |
411.55 |
Mar 16 2016 |
8837 |
395.88 |
Mar 16 2016 |
13440 |
432.9 |
Mar 16 2016 |
13778 |
397.81 |
Mar 09 2016 |
7026 |
411.55 |
Mar 09 2016 |
8851 |
395.88 |
Mar 09 2016 |
13389 |
432.9 |
Mar 09 2016 |
13831 |
397.81 |
Mar 02 2016 |
7051 |
411.55 |
Mar 02 2016 |
8753 |
395.88 |
Mar 02 2016 |
13363 |
432.9 |
Mar 02 2016 |
13747 |
397.81 |
Feb 24 2016 |
7031 |
411.55 |
Feb 24 2016 |
8785 |
395.88 |
Feb 24 2016 |
13295 |
432.9 |
Feb 24 2016 |
13745 |
397.81 |
Feb 17 2016 |
7097 |
411.55 |
Feb 17 2016 |
8902 |
395.88 |
Feb 17 2016 |
13354 |
432.9 |
Feb 17 2016 |
13889 |
397.81 |
Feb 10 2016 |
7140 |
411.55 |
Feb 10 2016 |
8906 |
395.88 |
Feb 10 2016 |
13353 |
432.9 |
Feb 10 2016 |
13900 |
397.81 |
Feb 03 2016 |
7141 |
411.55 |
Feb 03 2016 |
8948 |
395.88 |
Feb 03 2016 |
13339 |
432.9 |
Feb 03 2016 |
13926 |
397.81 |
Jan 27 2016 |
7141 |
411.55 |
Jan 27 2016 |
8968 |
395.88 |
Jan 27 2016 |
13318 |
432.9 |
Jan 27 2016 |
13931 |
397.81 |
Jan 20 2016 |
7146 |
411.55 |
Jan 20 2016 |
8967 |
395.88 |
Jan 20 2016 |
13345 |
432.9 |
Jan 20 2016 |
13941 |
397.81 |
Jan 13 2016 |
7146 |
411.55 |
Jan 13 2016 |
8967 |
395.88 |
Jan 13 2016 |
13370 |
432.9 |
Jan 13 2016 |
13959 |
397.81 |
Jan 06 2016 |
7146 |
411.55 |
Jan 06 2016 |
8967 |
395.88 |
Jan 06 2016 |
13382 |
432.9 |
Jan 06 2016 |
13970 |
397.81 |
Dec 30 2015 |
7147 |
411.55 |
Dec 30 2015 |
8967 |
395.88 |
Dec 30 2015 |
13384 |
432.9 |
Dec 30 2015 |
13963 |
397.81 |
Dec 23 2015 |
7147 |
411.55 |
Dec 23 2015 |
8967 |
395.88 |
Dec 23 2015 |
13383 |
432.9 |
Dec 23 2015 |
13963 |
397.81 |
Dec 16 2015 |
7147 |
411.55 |
Dec 16 2015 |
8967 |
395.88 |
Dec 16 2015 |
13383 |
432.9 |
Dec 16 2015 |
13963 |
397.81 |
Dec 09 2015 |
7147 |
411.55 |
Dec 09 2015 |
8967 |
395.88 |
Dec 09 2015 |
13389 |
432.9 |
Dec 09 2015 |
13968 |
397.81 |
Dec 02 2015 |
7147 |
411.55 |
Dec 02 2015 |
8968 |
395.88 |
Dec 02 2015 |
13390 |
432.9 |
Dec 02 2015 |
13969 |
397.81 |
Nov 25 2015 |
7147 |
411.55 |
Nov 25 2015 |
8968 |
395.88 |
Nov 25 2015 |
13390 |
432.9 |
Nov 25 2015 |
13970 |
397.81 |
Nov 18 2015 |
7147 |
411.55 |
Nov 18 2015 |
8968 |
395.88 |
Nov 18 2015 |
13390 |
432.9 |
Nov 18 2015 |
13970 |
397.81 |
Nov 11 2015 |
7147 |
411.55 |
Nov 11 2015 |
8960 |
395.88 |
Nov 11 2015 |
13390 |
432.9 |
Nov 11 2015 |
13965 |
397.81 |
Nov 04 2015 |
7147 |
411.55 |
Nov 04 2015 |
8960 |
395.88 |
Nov 04 2015 |
13390 |
432.9 |
Nov 04 2015 |
13965 |
397.81 |
Oct 28 2015 |
7137 |
411.55 |
Oct 28 2015 |
8961 |
395.88 |
Oct 28 2015 |
13368 |
432.9 |
Oct 28 2015 |
13950 |
397.81 |
Oct 21 2015 |
7115 |
411.55 |
Oct 21 2015 |
8929 |
395.88 |
Oct 21 2015 |
13382 |
432.9 |
Oct 21 2015 |
13945 |
397.81 |
Oct 14 2015 |
7115 |
411.55 |
Oct 14 2015 |
8932 |
395.88 |
Oct 14 2015 |
13398 |
432.9 |
Oct 14 2015 |
13950 |
397.81 |
Oct 07 2015 |
7116 |
411.55 |
Oct 07 2015 |
8942 |
395.88 |
Oct 07 2015 |
13372 |
432.9 |
Oct 07 2015 |
13956 |
397.81 |
Sep 30 2015 |
7128 |
411.55 |
Sep 30 2015 |
8950 |
395.88 |
Sep 30 2015 |
13368 |
432.9 |
Sep 30 2015 |
13973 |
397.81 |
Sep 23 2015 |
7115 |
411.55 |
Sep 23 2015 |
8999 |
395.88 |
Sep 23 2015 |
13359 |
432.9 |
Sep 23 2015 |
14017 |
397.81 |
Sep 16 2015 |
7092 |
411.55 |
Sep 16 2015 |
8908 |
395.88 |
Sep 16 2015 |
13359 |
432.9 |
Sep 16 2015 |
13965 |
397.81 |
Sep 09 2015 |
7046 |
411.55 |
Sep 09 2015 |
8868 |
395.88 |
Sep 09 2015 |
13351 |
432.9 |
Sep 09 2015 |
13928 |
397.81 |
Sep 02 2015 |
6952 |
411.55 |
Sep 02 2015 |
8933 |
395.88 |
Sep 02 2015 |
13248 |
432.9 |
Sep 02 2015 |
13918 |
397.81 |
Aug 26 2015 |
7137 |
411.55 |
Aug 26 2015 |
9064 |
395.88 |
Aug 26 2015 |
13435 |
432.9 |
Aug 26 2015 |
14088 |
397.81 |
Aug 19 2015 |
7081 |
411.55 |
Aug 19 2015 |
9253 |
395.88 |
Aug 19 2015 |
13463 |
432.9 |
Aug 19 2015 |
14247 |
397.81 |
Aug 12 2015 |
7138 |
411.55 |
Aug 12 2015 |
9264 |
395.88 |
Aug 12 2015 |
13557 |
432.9 |
Aug 12 2015 |
14283 |
397.81 |
Aug 05 2015 |
7129 |
411.55 |
Aug 05 2015 |
9355 |
395.88 |
Aug 05 2015 |
13517 |
432.9 |
Aug 05 2015 |
14292 |
397.81 |
Jul 29 2015 |
7075 |
411.55 |
Jul 29 2015 |
9387 |
395.88 |
Jul 29 2015 |
13675 |
432.9 |
Jul 29 2015 |
14472 |
397.81 |
Jul 22 2015 |
7120 |
411.55 |
Jul 22 2015 |
9390 |
395.88 |
Jul 22 2015 |
13615 |
432.9 |
Jul 22 2015 |
14469 |
397.81 |
Jul 15 2015 |
7276 |
411.55 |
Jul 15 2015 |
9606 |
395.88 |
Jul 15 2015 |
13717 |
432.9 |
Jul 15 2015 |
14588 |
397.81 |
Jul 08 2015 |
7341 |
411.55 |
Jul 08 2015 |
9650 |
395.88 |
Jul 08 2015 |
13765 |
432.9 |
Jul 08 2015 |
14704 |
397.81 |
Jul 01 2015 |
7409 |
411.55 |
Jul 01 2015 |
9712 |
395.88 |
Jul 01 2015 |
13870 |
432.9 |
Jul 01 2015 |
14798 |
397.81 |
Jun 24 2015 |
7393 |
411.55 |
Jun 24 2015 |
9724 |
395.88 |
Jun 24 2015 |
13914 |
432.9 |
Jun 24 2015 |
14871 |
397.81 |
Jun 17 2015 |
7366 |
411.55 |
Jun 17 2015 |
9724 |
395.88 |
Jun 17 2015 |
13935 |
432.9 |
Jun 17 2015 |
14941 |
397.81 |
Jun 10 2015 |
7398 |
411.55 |
Jun 10 2015 |
9767 |
395.88 |
Jun 10 2015 |
13961 |
432.9 |
Jun 10 2015 |
14922 |
397.81 |
Jun 03 2015 |
10904 |
404.98 |
Jun 03 2015 |
13990 |
432.9 |
Jun 03 2015 |
17847 |
416.15 |
May 27 2015 |
10504 |
402.17 |
May 27 2015 |
13938 |
432.9 |
May 27 2015 |
18653 |
422.66 |
May 20 2015 |
10593 |
402.17 |
May 20 2015 |
13996 |
432.9 |
May 20 2015 |
18693 |
422.66 |
May 13 2015 |
10685 |
402.17 |
May 13 2015 |
13950 |
432.76 |
May 13 2015 |
17985 |
417.47 |
May 06 2015 |
10585 |
402.17 |
May 06 2015 |
13644 |
432.76 |
May 06 2015 |
17622 |
417.47 |
Apr 29 2015 |
6299 |
396.16 |
Apr 29 2015 |
10732 |
402.17 |
Apr 29 2015 |
13806 |
432.76 |
Apr 29 2015 |
16858 |
410.36 |
Apr 22 2015 |
6409 |
396.16 |
Apr 22 2015 |
10784 |
402.17 |
Apr 22 2015 |
13852 |
432.76 |
Apr 22 2015 |
16934 |
410.36 |
Apr 15 2015 |
6348 |
396.16 |
Apr 15 2015 |
13718 |
429.21 |
Apr 15 2015 |
13778 |
432.76 |
Apr 15 2015 |
18546 |
421.83 |
Apr 08 2015 |
6358 |
396.16 |
Apr 08 2015 |
16932 |
456.25 |
Apr 08 2015 |
13948 |
432.76 |
Apr 08 2015 |
19612 |
428.39 |
Apr 01 2015 |
6321 |
396.16 |
Apr 01 2015 |
17048 |
456.25 |
Apr 01 2015 |
19653 |
426.2 |
Mar 25 2015 |
6276 |
396.16 |
Mar 25 2015 |
16526 |
456.25 |
Mar 25 2015 |
19079 |
426.2 |
Mar 18 2015 |
6071 |
396.16 |
Mar 18 2015 |
15932 |
456.25 |
Mar 18 2015 |
18588 |
426.2 |
Mar 11 2015 |
6282 |
396.16 |
Mar 11 2015 |
16291 |
456.25 |
Mar 11 2015 |
19130 |
426.2 |
Mar 04 2015 |
6386 |
396.16 |
Mar 04 2015 |
16544 |
456.25 |
Mar 04 2015 |
19345 |
426.2 |
Feb 25 2015 |
6306 |
396.16 |
Feb 25 2015 |
16580 |
456.25 |
Feb 25 2015 |
19338 |
426.2 |
Feb 18 2015 |
6348 |
396.16 |
Feb 18 2015 |
13694 |
429.97 |
Feb 18 2015 |
18261 |
418.7 |
Feb 11 2015 |
6379 |
396.16 |
Feb 11 2015 |
13706 |
429.97 |
Feb 11 2015 |
18283 |
418.7 |
Feb 04 2015 |
6384 |
396.16 |
Feb 04 2015 |
13751 |
429.97 |
Feb 04 2015 |
18314 |
418.7 |
Jan 28 2015 |
6384 |
396.16 |
Jan 28 2015 |
13715 |
429.97 |
Jan 28 2015 |
18320 |
418.7 |
Jan 21 2015 |
6391 |
396.16 |
Jan 21 2015 |
13726 |
429.97 |
Jan 21 2015 |
18327 |
418.7 |
Jan 14 2015 |
6391 |
396.16 |
Jan 14 2015 |
13747 |
429.97 |
Jan 14 2015 |
18344 |
418.7 |
Jan 07 2015 |
6391 |
396.16 |
Jan 07 2015 |
13747 |
429.97 |
Jan 07 2015 |
18327 |
418.7 |
Dec 31 2014 |
6400 |
396.16 |
Dec 31 2014 |
13747 |
429.97 |
Dec 31 2014 |
18335 |
418.7 |
Dec 24 2014 |
6400 |
396.16 |
Dec 24 2014 |
13747 |
429.97 |
Dec 24 2014 |
18335 |
418.7 |
Dec 17 2014 |
6400 |
396.16 |
Dec 17 2014 |
13747 |
429.97 |
Dec 17 2014 |
18330 |
418.7 |
Dec 10 2014 |
6400 |
396.16 |
Dec 10 2014 |
13747 |
429.97 |
Dec 10 2014 |
18330 |
418.7 |
Dec 03 2014 |
6401 |
396.16 |
Dec 03 2014 |
13747 |
429.97 |
Dec 03 2014 |
18331 |
418.7 |
Nov 26 2014 |
6401 |
396.16 |
Nov 26 2014 |
13747 |
429.97 |
Nov 26 2014 |
18331 |
418.7 |
Nov 19 2014 |
6400 |
396.16 |
Nov 19 2014 |
13747 |
429.97 |
Nov 19 2014 |
18330 |
418.7 |
Nov 12 2014 |
6400 |
396.16 |
Nov 12 2014 |
13747 |
429.97 |
Nov 12 2014 |
18331 |
418.7 |
Nov 05 2014 |
6400 |
396.16 |
Nov 05 2014 |
13747 |
429.97 |
Nov 05 2014 |
18331 |
418.7 |
Oct 29 2014 |
6400 |
396.16 |
Oct 29 2014 |
13743 |
429.97 |
Oct 29 2014 |
18329 |
418.7 |
Oct 22 2014 |
6391 |
396.16 |
Oct 22 2014 |
13726 |
429.97 |
Oct 22 2014 |
18350 |
418.7 |
Oct 15 2014 |
6387 |
396.16 |
Oct 15 2014 |
13660 |
429.97 |
Oct 15 2014 |
18303 |
418.7 |
Oct 08 2014 |
6385 |
396.16 |
Oct 08 2014 |
13668 |
429.97 |
Oct 08 2014 |
18289 |
418.7 |
Oct 01 2014 |
6388 |
396.16 |
Oct 01 2014 |
13677 |
429.97 |
Oct 01 2014 |
18314 |
418.7 |
Sep 24 2014 |
6362 |
396.16 |
Sep 24 2014 |
13759 |
429.97 |
Sep 24 2014 |
18319 |
418.7 |
Sep 17 2014 |
6339 |
396.16 |
Sep 17 2014 |
13658 |
429.97 |
Sep 17 2014 |
18285 |
418.7 |
Sep 10 2014 |
6341 |
396.16 |
Sep 10 2014 |
13670 |
429.97 |
Sep 10 2014 |
18302 |
418.7 |
Sep 03 2014 |
6352 |
396.16 |
Sep 03 2014 |
13690 |
429.97 |
Sep 03 2014 |
18347 |
418.7 |
Aug 27 2014 |
6227 |
396.16 |
Aug 27 2014 |
13610 |
429.97 |
Aug 27 2014 |
18391 |
418.7 |
Aug 20 2014 |
6209 |
396.16 |
Aug 20 2014 |
13615 |
429.97 |
Aug 20 2014 |
18403 |
418.7 |
Aug 13 2014 |
6229 |
396.16 |
Aug 13 2014 |
13606 |
429.97 |
Aug 13 2014 |
18454 |
418.7 |
Aug 06 2014 |
6199 |
396.16 |
Aug 06 2014 |
13742 |
429.97 |
Aug 06 2014 |
18522 |
418.7 |
Jul 30 2014 |
6298 |
396.16 |
Jul 30 2014 |
13765 |
429.97 |
Jul 30 2014 |
18657 |
418.7 |
Jul 23 2014 |
6161 |
396.16 |
Jul 23 2014 |
13666 |
429.97 |
Jul 23 2014 |
18534 |
418.7 |
Jul 16 2014 |
6292 |
396.8 |
Jul 16 2014 |
13816 |
429.97 |
Jul 16 2014 |
17861 |
413.39 |
Jul 09 2014 |
6150 |
396.8 |
Jul 09 2014 |
13904 |
429.97 |
Jul 09 2014 |
17828 |
413.39 |
Jul 02 2014 |
6320 |
396.8 |
Jul 02 2014 |
13967 |
429.97 |
Jul 02 2014 |
18005 |
413.39 |
Jun 25 2014 |
6163 |
396.8 |
Jun 25 2014 |
14059 |
429.97 |
Jun 25 2014 |
18031 |
413.39 |
Jun 18 2014 |
6158 |
396.8 |
Jun 18 2014 |
14104 |
429.97 |
Jun 18 2014 |
18031 |
413.39 |
Jun 11 2014 |
6449 |
396.8 |
Jun 11 2014 |
14037 |
429.97 |
Jun 11 2014 |
18210 |
413.39 |
Jun 04 2014 |
6520 |
396.8 |
Jun 04 2014 |
14112 |
429.97 |
Jun 04 2014 |
18363 |
413.39 |
May 28 2014 |
6572 |
396.8 |
May 28 2014 |
14041 |
429.97 |
May 28 2014 |
18318 |
413.39 |
May 21 2014 |
6568 |
396.8 |
May 21 2014 |
14077 |
429.97 |
May 21 2014 |
18394 |
413.39 |
May 14 2014 |
6692 |
396.8 |
May 14 2014 |
14193 |
429.97 |
May 14 2014 |
18476 |
413.39 |
May 07 2014 |
6374 |
397.45 |
May 07 2014 |
13822 |
429.97 |
May 07 2014 |
14739 |
433.56 |
May 07 2014 |
19607 |
422.74 |
Apr 30 2014 |
6703 |
397.45 |
Apr 30 2014 |
14279 |
429.97 |
Apr 30 2014 |
15212 |
433.56 |
Apr 30 2014 |
20097 |
422.74 |
Apr 23 2014 |
6901 |
397.45 |
Apr 23 2014 |
13617 |
421.56 |
Apr 23 2014 |
15368 |
433.56 |
Apr 23 2014 |
19723 |
418.53 |
Apr 16 2014 |
6818 |
397.45 |
Apr 16 2014 |
13656 |
421.92 |
Apr 16 2014 |
15250 |
433.56 |
Apr 16 2014 |
19719 |
419.35 |
Apr 09 2014 |
6837 |
397.45 |
Apr 09 2014 |
14161 |
421.92 |
Apr 09 2014 |
15393 |
433.56 |
Apr 09 2014 |
20042 |
419.35 |
Apr 02 2014 |
6653 |
397.45 |
Apr 02 2014 |
14205 |
421.92 |
Apr 02 2014 |
15564 |
433.56 |
Apr 02 2014 |
19679 |
419.35 |
Mar 26 2014 |
6631 |
397.45 |
Mar 26 2014 |
13933 |
421.92 |
Mar 26 2014 |
15873 |
433.56 |
Mar 26 2014 |
19655 |
419.35 |
Mar 19 2014 |
6726 |
397.45 |
Mar 19 2014 |
13866 |
421.92 |
Mar 19 2014 |
15999 |
433.56 |
Mar 19 2014 |
19633 |
419.35 |
Mar 12 2014 |
6733 |
397.45 |
Mar 12 2014 |
13894 |
421.92 |
Mar 12 2014 |
15990 |
433.56 |
Mar 12 2014 |
19688 |
419.35 |
Mar 05 2014 |
6685 |
397.45 |
Mar 05 2014 |
14713 |
431.03 |
Mar 05 2014 |
16003 |
433.56 |
Mar 05 2014 |
20174 |
423.27 |
Feb 26 2014 |
6728 |
397.45 |
Feb 26 2014 |
14657 |
431.03 |
Feb 26 2014 |
16028 |
433.56 |
Feb 26 2014 |
20185 |
423.27 |
Feb 19 2014 |
6768 |
397.45 |
Feb 19 2014 |
14726 |
431.03 |
Feb 19 2014 |
16054 |
433.56 |
Feb 19 2014 |
20231 |
423.27 |
Feb 12 2014 |
6831 |
397.45 |
Feb 12 2014 |
14702 |
431.03 |
Feb 12 2014 |
16058 |
433.56 |
Feb 12 2014 |
20180 |
423.27 |
Feb 05 2014 |
6827 |
397.45 |
Feb 05 2014 |
14728 |
431.03 |
Feb 05 2014 |
16165 |
433.56 |
Feb 05 2014 |
20266 |
423.27 |
Jan 29 2014 |
6827 |
397.45 |
Jan 29 2014 |
14661 |
431.03 |
Jan 29 2014 |
16275 |
433.56 |
Jan 29 2014 |
20287 |
423.27 |
Jan 22 2014 |
6834 |
397.45 |
Jan 22 2014 |
14595 |
431.03 |
Jan 22 2014 |
16238 |
433.56 |
Jan 22 2014 |
20211 |
423.27 |
Jan 15 2014 |
6834 |
397.45 |
Jan 15 2014 |
14603 |
431.03 |
Jan 15 2014 |
16280 |
433.56 |
Jan 15 2014 |
20246 |
423.27 |
Jan 08 2014 |
6834 |
397.45 |
Jan 08 2014 |
14511 |
431.03 |
Jan 08 2014 |
16299 |
433.56 |
Jan 08 2014 |
20189 |
423.27 |
Jan 01 2014 |
6834 |
397.45 |
Jan 01 2014 |
14511 |
431.03 |
Jan 01 2014 |
16303 |
433.56 |
Jan 01 2014 |
20190 |
423.27 |
Dec 25 2013 |
6854 |
397.45 |
Dec 25 2013 |
14511 |
431.03 |
Dec 25 2013 |
16303 |
433.56 |
Dec 25 2013 |
20198 |
423.27 |
Dec 18 2013 |
6854 |
397.45 |
Dec 18 2013 |
14511 |
431.03 |
Dec 18 2013 |
16303 |
433.56 |
Dec 18 2013 |
20198 |
423.27 |
Dec 11 2013 |
6856 |
397.45 |
Dec 11 2013 |
14512 |
431.03 |
Dec 11 2013 |
16303 |
433.56 |
Dec 11 2013 |
20199 |
423.27 |
Dec 04 2013 |
6856 |
397.45 |
Dec 04 2013 |
14513 |
431.03 |
Dec 04 2013 |
16303 |
433.56 |
Dec 04 2013 |
20200 |
423.27 |
Nov 27 2013 |
6856 |
397.45 |
Nov 27 2013 |
14513 |
431.03 |
Nov 27 2013 |
16303 |
433.56 |
Nov 27 2013 |
20200 |
423.27 |
Nov 20 2013 |
6857 |
397.45 |
Nov 20 2013 |
14513 |
431.03 |
Nov 20 2013 |
16303 |
433.56 |
Nov 20 2013 |
20201 |
423.27 |
Nov 13 2013 |
6857 |
397.45 |
Nov 13 2013 |
14513 |
431.03 |
Nov 13 2013 |
16305 |
433.56 |
Nov 13 2013 |
20201 |
423.27 |
Nov 06 2013 |
6857 |
397.45 |
Nov 06 2013 |
14513 |
431.03 |
Nov 06 2013 |
16305 |
433.56 |
Nov 06 2013 |
20201 |
423.27 |
Oct 30 2013 |
6857 |
397.45 |
Oct 30 2013 |
14513 |
431.03 |
Oct 30 2013 |
16303 |
433.56 |
Oct 30 2013 |
20199 |
423.27 |
Oct 23 2013 |
6857 |
397.45 |
Oct 23 2013 |
14506 |
431.03 |
Oct 23 2013 |
16304 |
433.56 |
Oct 23 2013 |
20197 |
423.27 |
Oct 16 2013 |
6830 |
397.45 |
Oct 16 2013 |
14522 |
431.03 |
Oct 16 2013 |
16280 |
433.56 |
Oct 16 2013 |
20194 |
423.27 |
Oct 09 2013 |
6779 |
397.45 |
Oct 09 2013 |
14360 |
431.03 |
Oct 09 2013 |
16270 |
433.56 |
Oct 09 2013 |
20057 |
423.27 |
Oct 02 2013 |
6829 |
397.45 |
Oct 02 2013 |
14377 |
431.03 |
Oct 02 2013 |
16258 |
433.56 |
Oct 02 2013 |
20081 |
423.27 |
Sep 25 2013 |
6801 |
397.45 |
Sep 25 2013 |
14354 |
431.03 |
Sep 25 2013 |
16169 |
433.56 |
Sep 25 2013 |
20027 |
423.27 |
Sep 18 2013 |
6760 |
397.45 |
Sep 18 2013 |
14231 |
431.03 |
Sep 18 2013 |
16074 |
433.56 |
Sep 18 2013 |
19860 |
423.27 |
Sep 11 2013 |
6669 |
397.45 |
Sep 11 2013 |
14204 |
431.03 |
Sep 11 2013 |
15979 |
433.56 |
Sep 11 2013 |
19741 |
423.27 |
Sep 04 2013 |
6722 |
397.45 |
Sep 04 2013 |
14353 |
431.03 |
Sep 04 2013 |
15970 |
433.56 |
Sep 04 2013 |
19858 |
423.27 |
Aug 28 2013 |
6911 |
397.45 |
Aug 28 2013 |
14294 |
431.03 |
Aug 28 2013 |
15939 |
433.56 |
Aug 28 2013 |
19803 |
423.27 |
Aug 21 2013 |
6909 |
397.45 |
Aug 21 2013 |
14354 |
431.03 |
Aug 21 2013 |
16022 |
433.56 |
Aug 21 2013 |
19928 |
423.27 |
Aug 14 2013 |
6467 |
397.45 |
Aug 14 2013 |
14369 |
431.03 |
Aug 14 2013 |
16104 |
433.56 |
Aug 14 2013 |
19693 |
423.27 |
Aug 07 2013 |
6543 |
397.45 |
Aug 07 2013 |
14398 |
431.03 |
Aug 07 2013 |
16300 |
433.56 |
Aug 07 2013 |
19899 |
423.27 |
Jul 31 2013 |
14637 |
431.03 |
Jul 31 2013 |
16432 |
433.56 |
Jul 31 2013 |
21373 |
431.88 |
Jul 24 2013 |
14532 |
431.03 |
Jul 24 2013 |
16588 |
433.56 |
Jul 24 2013 |
21511 |
431.88 |
Jul 17 2013 |
14581 |
431.03 |
Jul 17 2013 |
16646 |
433.56 |
Jul 17 2013 |
21589 |
431.88 |
Jul 10 2013 |
14668 |
431.03 |
Jul 10 2013 |
16814 |
433.56 |
Jul 10 2013 |
21807 |
431.88 |
Jul 03 2013 |
14666 |
431.03 |
Jul 03 2013 |
16957 |
433.56 |
Jul 03 2013 |
21802 |
431.88 |
Jun 26 2013 |
14645 |
431.03 |
Jun 26 2013 |
17230 |
433.56 |
Jun 26 2013 |
21983 |
431.88 |
Jun 19 2013 |
14816 |
431.03 |
Jun 19 2013 |
17434 |
433.56 |
Jun 19 2013 |
21956 |
431.88 |
Jun 12 2013 |
14894 |
431.03 |
Jun 12 2013 |
17495 |
433.56 |
Jun 12 2013 |
22213 |
431.88 |
Jun 05 2013 |
14807 |
431.03 |
Jun 05 2013 |
17265 |
433.56 |
Jun 05 2013 |
22046 |
431.88 |
May 29 2013 |
14717 |
431.03 |
May 29 2013 |
17283 |
433.56 |
May 29 2013 |
22037 |
431.88 |
May 22 2013 |
14994 |
431.03 |
May 22 2013 |
17550 |
433.56 |
May 22 2013 |
22452 |
431.88 |
May 15 2013 |
14988 |
431.03 |
May 15 2013 |
17649 |
433.56 |
May 15 2013 |
22448 |
431.88 |
May 08 2013 |
14089 |
422.63 |
May 08 2013 |
19651 |
451.59 |
May 08 2013 |
23122 |
437.11 |
May 01 2013 |
14377 |
422.63 |
May 01 2013 |
19770 |
451.59 |
May 01 2013 |
23326 |
437.11 |
Apr 24 2013 |
19751 |
451.59 |
Apr 24 2013 |
25430 |
451.59 |
Apr 17 2013 |
19741 |
451.59 |
Apr 17 2013 |
25539 |
451.59 |
Apr 10 2013 |
19431 |
451.59 |
Apr 10 2013 |
25375 |
451.59 |
Apr 03 2013 |
19266 |
451.59 |
Apr 03 2013 |
25309 |
451.59 |
Mar 27 2013 |
19247 |
451.59 |
Mar 27 2013 |
25428 |
451.59 |
Mar 20 2013 |
18953 |
451.59 |
Mar 20 2013 |
25375 |
451.59 |
Mar 13 2013 |
25311 |
451.59 |
Oct 19 2012 |
17046 |
451.59 |
Oct 19 2012 |
24342 |
451.59 |
Sep 23 2012 |
16911 |
451.59 |
Sep 23 2012 |
24114 |
451.59 |
Aug 31 2012 |
16440 |
451.59 |
Aug 31 2012 |
23545 |
451.59 |
Aug 24 2012 |
16235 |
451.59 |
Aug 24 2012 |
23323 |
451.59 |
Aug 10 2012 |
15659 |
451.59 |
Aug 10 2012 |
22739 |
451.59 |
Aug 03 2012 |
15403 |
451.59 |
Aug 03 2012 |
22461 |
451.59 |
Jul 27 2012 |
14884 |
451.59 |
Jul 27 2012 |
22005 |
451.59 |
Jul 06 2012 |
14112 |
451.59 |
Jul 06 2012 |
21368 |
451.59 |
Jun 22 2012 |
12811 |
451.59 |
Jun 22 2012 |
20478 |
451.59 |
Jun 15 2012 |
12758 |
451.59 |
Jun 15 2012 |
20857 |
451.59 |
Jun 08 2012 |
12723 |
451.59 |
Jun 08 2012 |
20685 |
451.59 |
Jun 01 2012 |
12144 |
451.59 |
Jun 01 2012 |
20426 |
451.59 |