| Sep 23 2011 |
4563 |
350.41 |
| Sep 23 2011 |
1941 |
262.63 |
| Sep 23 2011 |
5459 |
328.47 |
| Sep 16 2011 |
4558 |
350.41 |
| Sep 16 2011 |
1938 |
262.63 |
| Sep 16 2011 |
5457 |
328.47 |
| Sep 10 2011 |
4468 |
350.41 |
| Sep 10 2011 |
1889 |
262.63 |
| Sep 10 2011 |
5373 |
328.47 |
| Sep 02 2011 |
4379 |
350.41 |
| Sep 02 2011 |
1892 |
262.63 |
| Sep 02 2011 |
5312 |
328.47 |
| Aug 26 2011 |
4368 |
350.41 |
| Aug 26 2011 |
1888 |
262.63 |
| Aug 26 2011 |
5307 |
328.47 |
| Aug 19 2011 |
4280 |
350.41 |
| Aug 19 2011 |
1812 |
262.63 |
| Aug 19 2011 |
4747 |
328.47 |
| Aug 12 2011 |
4264 |
350.41 |
| Aug 12 2011 |
1779 |
262.63 |
| Aug 12 2011 |
4696 |
328.47 |
| Aug 05 2011 |
4204 |
350.41 |
| Aug 05 2011 |
1780 |
262.63 |
| Aug 05 2011 |
4639 |
328.47 |
| Jul 29 2011 |
4186 |
350.41 |
| Jul 29 2011 |
1772 |
262.63 |
| Jul 29 2011 |
4610 |
328.47 |
| Jul 22 2011 |
3950 |
350.41 |
| Jul 22 2011 |
1658 |
262.63 |
| Jul 22 2011 |
4397 |
328.47 |
| Jul 15 2011 |
3765 |
350.41 |
| Jul 15 2011 |
1575 |
262.63 |
| Jul 15 2011 |
4195 |
328.47 |
| Jul 08 2011 |
3600 |
350.41 |
| Jul 08 2011 |
1532 |
262.63 |
| Jul 08 2011 |
4032 |
328.47 |
| Jul 01 2011 |
2844 |
350.41 |
| Jul 01 2011 |
1069 |
262.63 |
| Jul 01 2011 |
3190 |
328.47 |
| Jun 17 2011 |
2755 |
350.41 |
| Jun 17 2011 |
1049 |
262.63 |
| Jun 17 2011 |
3113 |
328.47 |
| Jun 10 2011 |
2642 |
350.41 |
| Jun 10 2011 |
1133 |
262.63 |
| Jun 10 2011 |
3177 |
328.47 |
| Jun 03 2011 |
2462 |
350.41 |
| Jun 03 2011 |
1038 |
262.63 |
| Jun 03 2011 |
2986 |
328.47 |
| May 29 2011 |
2471 |
350.41 |
| May 29 2011 |
1030 |
262.63 |
| May 29 2011 |
3014 |
328.47 |
| May 06 2011 |
2571 |
350.41 |
| May 06 2011 |
976 |
262.63 |
| May 06 2011 |
3125 |
328.47 |
| Apr 22 2011 |
3219 |
367.87 |
| Apr 22 2011 |
4775 |
367.87 |
| Oct 15 2010 |
1505 |
314.76 |
| Oct 15 2010 |
2173 |
295.26 |
| Oct 15 2010 |
2306 |
287.49 |
| Oct 15 2010 |
3120 |
295.62 |
| Aug 15 2010 |
1423 |
314.76 |
| Aug 15 2010 |
2102 |
295.26 |
| Aug 15 2010 |
2210 |
287.49 |
| Aug 15 2010 |
3048 |
295.62 |
| Aug 01 2010 |
1425 |
314.76 |
| Aug 01 2010 |
2076 |
295.26 |
| Aug 01 2010 |
2074 |
287.49 |
| Aug 01 2010 |
2909 |
295.62 |
| Jul 15 2010 |
1261 |
314.76 |
| Jul 15 2010 |
1850 |
295.26 |
| Jul 15 2010 |
1954 |
287.49 |
| Jul 15 2010 |
2699 |
295.62 |
| Jul 01 2010 |
1308 |
314.76 |
| Jul 01 2010 |
1916 |
295.26 |
| Jul 01 2010 |
1983 |
287.49 |
| Jul 01 2010 |
2818 |
295.62 |
| Jun 15 2010 |
1239 |
314.76 |
| Jun 15 2010 |
1879 |
295.26 |
| Jun 15 2010 |
1897 |
287.49 |
| Jun 15 2010 |
2717 |
295.62 |
| Jun 01 2010 |
1146 |
314.76 |
| Jun 01 2010 |
1669 |
295.26 |
| Jun 01 2010 |
2074 |
310.71 |
| Jun 01 2010 |
2621 |
299.45 |
| May 27 2010 |
1011 |
314.76 |
| May 27 2010 |
1501 |
295.26 |
| May 27 2010 |
1356 |
287.49 |
| May 27 2010 |
2243 |
295.62 |
| May 15 2010 |
1066 |
314.76 |
| May 15 2010 |
1547 |
295.26 |
| May 15 2010 |
1500 |
285.02 |
| May 15 2010 |
2227 |
290.66 |
| Apr 30 2010 |
1390 |
285.02 |
| Apr 30 2010 |
2123 |
290.14 |
| Apr 15 2010 |
937 |
303.54 |
| Apr 15 2010 |
1198 |
283.64 |
| Apr 15 2010 |
1245 |
283.37 |
| Apr 15 2010 |
1943 |
286.69 |
| Apr 02 2010 |
662 |
292.33 |
| Apr 02 2010 |
898 |
283.64 |
| Apr 02 2010 |
1032 |
283.37 |
| Apr 02 2010 |
1521 |
279.67 |
| Aug 30 2009 |
517 |
288.7 |
| Aug 30 2009 |
574 |
282.06 |
| Aug 30 2009 |
783 |
279.58 |
| Aug 30 2009 |
989 |
278.13 |
| Aug 15 2009 |
517 |
288.7 |
| Aug 15 2009 |
780 |
296.45 |
| Aug 15 2009 |
788 |
279.58 |
| Aug 15 2009 |
1136 |
288.61 |
| Aug 01 2009 |
620 |
302.92 |
| Aug 01 2009 |
765 |
296.45 |
| Aug 01 2009 |
807 |
279.58 |
| Aug 01 2009 |
1147 |
288.61 |
| Jul 15 2009 |
624 |
305.64 |
| Jul 15 2009 |
777 |
296.45 |
| Jul 15 2009 |
811 |
279.58 |
| Jul 15 2009 |
1152 |
288.61 |
| Jul 01 2009 |
628 |
305.64 |
| Jul 01 2009 |
614 |
296.45 |
| Jul 01 2009 |
689 |
276.82 |
| Jul 01 2009 |
1048 |
288.61 |
| Jun 15 2009 |
638 |
296.45 |
| Jun 15 2009 |
697 |
279.89 |
| Jun 15 2009 |
1057 |
288.61 |
| Jun 01 2009 |
671 |
311.35 |
| Jun 01 2009 |
596 |
296.45 |
| Jun 01 2009 |
590 |
274.67 |
| Jun 01 2009 |
990 |
288.61 |
| May 15 2009 |
330 |
314.84 |
| May 15 2009 |
671 |
311.35 |
| May 15 2009 |
593 |
297.33 |
| May 15 2009 |
716 |
286.49 |
| May 15 2009 |
1120 |
295.51 |
| May 01 2009 |
331 |
314.84 |
| May 01 2009 |
627 |
311.35 |
| May 01 2009 |
481 |
291.52 |
| May 01 2009 |
708 |
286.49 |
| May 01 2009 |
1046 |
295.51 |
| Apr 15 2009 |
331 |
314.84 |
| Apr 15 2009 |
596 |
319.19 |
| Apr 15 2009 |
566 |
302.65 |
| Apr 15 2009 |
719 |
286.49 |
| Apr 15 2009 |
1051 |
299.43 |
| Apr 01 2009 |
328 |
314.84 |
| Apr 01 2009 |
596 |
319.19 |
| Apr 01 2009 |
553 |
303.19 |
| Apr 01 2009 |
751 |
291.63 |
| Apr 01 2009 |
1057 |
299.43 |
| Oct 14 2008 |
295 |
314.84 |
| Oct 14 2008 |
596 |
319.19 |
| Oct 14 2008 |
539 |
303.19 |
| Oct 14 2008 |
668 |
291.63 |
| Oct 14 2008 |
977 |
299.43 |
| Jul 13 2008 |
793 |
298.35 |
