| May 20 2015 |
3422 |
313.87 |
| May 20 2015 |
5283 |
313.87 |
| May 13 2015 |
3421 |
313.87 |
| May 13 2015 |
5325 |
313.87 |
| May 06 2015 |
3296 |
313.87 |
| May 06 2015 |
5162 |
313.87 |
| Apr 29 2015 |
3378 |
313.87 |
| Apr 29 2015 |
5287 |
313.87 |
| Apr 22 2015 |
3410 |
313.87 |
| Apr 22 2015 |
5313 |
313.87 |
| Apr 15 2015 |
3412 |
313.87 |
| Apr 15 2015 |
5358 |
313.87 |
| Apr 08 2015 |
3467 |
313.87 |
| Apr 08 2015 |
5400 |
313.87 |
| Apr 01 2015 |
3520 |
313.87 |
| Apr 01 2015 |
5475 |
313.87 |
| Mar 25 2015 |
3471 |
313.87 |
| Mar 25 2015 |
5330 |
313.87 |
| Mar 18 2015 |
3492 |
313.87 |
| Mar 18 2015 |
5268 |
313.87 |
| Mar 11 2015 |
3518 |
313.87 |
| Mar 11 2015 |
5498 |
313.87 |
| Mar 04 2015 |
3573 |
313.87 |
| Mar 04 2015 |
5548 |
313.87 |
| Feb 25 2015 |
3585 |
313.87 |
| Feb 25 2015 |
5574 |
313.87 |
| Feb 18 2015 |
3634 |
313.87 |
| Feb 18 2015 |
5657 |
313.87 |
| Feb 11 2015 |
3646 |
313.87 |
| Feb 11 2015 |
5674 |
313.87 |
| Feb 04 2015 |
3658 |
313.87 |
| Feb 04 2015 |
5690 |
313.87 |
| Jan 28 2015 |
3672 |
313.87 |
| Jan 28 2015 |
5697 |
313.87 |
| Jan 21 2015 |
3686 |
313.87 |
| Jan 21 2015 |
5717 |
313.87 |
| Jan 14 2015 |
3694 |
313.87 |
| Jan 14 2015 |
5732 |
313.87 |
| Jan 07 2015 |
3692 |
313.87 |
| Jan 07 2015 |
5726 |
313.87 |
| Dec 31 2014 |
3692 |
313.87 |
| Dec 31 2014 |
5728 |
313.87 |
| Dec 24 2014 |
3692 |
313.87 |
| Dec 24 2014 |
5728 |
313.87 |
| Dec 17 2014 |
3689 |
313.87 |
| Dec 17 2014 |
5728 |
313.87 |
| Dec 10 2014 |
3689 |
313.87 |
| Dec 10 2014 |
5728 |
313.87 |
| Dec 03 2014 |
3689 |
313.87 |
| Dec 03 2014 |
5728 |
313.87 |
| Nov 26 2014 |
3689 |
313.87 |
| Nov 26 2014 |
5728 |
313.87 |
| Nov 19 2014 |
3689 |
313.87 |
| Nov 19 2014 |
5727 |
313.87 |
| Nov 12 2014 |
3689 |
313.87 |
| Nov 12 2014 |
5727 |
313.87 |
| Nov 05 2014 |
3689 |
313.87 |
| Nov 05 2014 |
5727 |
313.87 |
| Oct 29 2014 |
3689 |
313.87 |
| Oct 29 2014 |
5727 |
313.87 |
| Oct 22 2014 |
3686 |
313.87 |
| Oct 22 2014 |
5737 |
313.87 |
| Oct 15 2014 |
3681 |
313.87 |
| Oct 15 2014 |
5734 |
313.87 |
| Oct 08 2014 |
3680 |
313.87 |
| Oct 08 2014 |
5747 |
313.87 |
| Oct 01 2014 |
3691 |
313.87 |
| Oct 01 2014 |
5756 |
313.87 |
| Sep 24 2014 |
3718 |
313.87 |
| Sep 24 2014 |
5743 |
313.87 |
| Sep 17 2014 |
3752 |
313.87 |
| Sep 17 2014 |
5767 |
313.87 |
| Sep 10 2014 |
3729 |
313.87 |
| Sep 10 2014 |
5760 |
313.87 |
| Sep 03 2014 |
3765 |
313.87 |
| Sep 03 2014 |
5793 |
313.87 |
| Aug 27 2014 |
2217 |
292 |
| Aug 27 2014 |
3667 |
311.31 |
| Aug 27 2014 |
5166 |
306.21 |
| Aug 20 2014 |
2224 |
292 |
| Aug 20 2014 |
3658 |
311.31 |
| Aug 20 2014 |
5187 |
306.21 |
| Aug 13 2014 |
2229 |
292 |
| Aug 13 2014 |
3697 |
311.31 |
| Aug 13 2014 |
5252 |
306.21 |
| Aug 06 2014 |
2133 |
288.06 |
| Aug 06 2014 |
3334 |
304.72 |
| Aug 06 2014 |
4369 |
294.72 |
| Jul 30 2014 |
2148 |
288.06 |
| Jul 30 2014 |
2639 |
291.72 |
| Jul 30 2014 |
3780 |
286.12 |
| Jul 23 2014 |
2168 |
288.06 |
| Jul 23 2014 |
2649 |
292.3 |
| Jul 23 2014 |
3629 |
283.63 |
| Jul 16 2014 |
2184 |
288.06 |
| Jul 16 2014 |
2754 |
294.8 |
| Jul 16 2014 |
3599 |
283.63 |
| Jul 09 2014 |
2192 |
288.06 |
| Jul 09 2014 |
2827 |
294.8 |
| Jul 09 2014 |
3609 |
283.63 |
| Jul 02 2014 |
2231 |
288.06 |
| Jul 02 2014 |
2873 |
294.8 |
| Jul 02 2014 |
3682 |
283.63 |
| Jun 25 2014 |
2276 |
288.06 |
| Jun 25 2014 |
2938 |
294.8 |
| Jun 25 2014 |
3632 |
283.63 |
| Jun 18 2014 |
3032 |
319.23 |
| Jun 18 2014 |
2277 |
287.75 |
| Jun 18 2014 |
2976 |
294.8 |
| Jun 18 2014 |
3676 |
283.63 |
| Jun 11 2014 |
3154 |
319.23 |
| Jun 11 2014 |
2307 |
287.75 |
| Jun 11 2014 |
3024 |
294.8 |
| Jun 11 2014 |
3693 |
283.63 |
| Jun 04 2014 |
3178 |
319.23 |
| Jun 04 2014 |
2323 |
287.75 |
| Jun 04 2014 |
3093 |
294.8 |
| Jun 04 2014 |
3751 |
283.63 |
| May 28 2014 |
3193 |
319.23 |
| May 28 2014 |
2362 |
287.75 |
| May 28 2014 |
3141 |
294.8 |
| May 28 2014 |
3785 |
283.63 |
| May 21 2014 |
3048 |
315.61 |
| May 21 2014 |
2449 |
289.71 |
| May 21 2014 |
3198 |
294.8 |
| May 21 2014 |
3816 |
283.63 |
| May 14 2014 |
3095 |
315.61 |
| May 14 2014 |
2479 |
289.71 |
| May 14 2014 |
3236 |
294.8 |
| May 14 2014 |
3840 |
283.63 |
| May 07 2014 |
2968 |
315.61 |
| May 07 2014 |
2453 |
289.71 |
| May 07 2014 |
3240 |
294.8 |
| May 07 2014 |
3840 |
283.63 |
| Apr 30 2014 |
3130 |
315.61 |
| Apr 30 2014 |
2606 |
289.71 |
| Apr 30 2014 |
3410 |
294.8 |
| Apr 30 2014 |
3991 |
283.63 |
| Apr 23 2014 |
3218 |
315.61 |
| Apr 23 2014 |
2693 |
289.71 |
| Apr 23 2014 |
3451 |
294.8 |
| Apr 23 2014 |
4068 |
283.63 |
| Apr 16 2014 |
3207 |
315.61 |
| Apr 16 2014 |
2684 |
289.71 |
| Apr 16 2014 |
3456 |
294.8 |
| Apr 16 2014 |
4061 |
283.63 |
| Apr 09 2014 |
3210 |
315.61 |
| Apr 09 2014 |
2825 |
289.71 |
| Apr 09 2014 |
3519 |
294.8 |
| Apr 09 2014 |
4156 |
283.63 |
| Apr 02 2014 |
3128 |
315.61 |
| Apr 02 2014 |
2842 |
289.71 |
| Apr 02 2014 |
3568 |
294.8 |
| Apr 02 2014 |
4051 |
283.63 |
| Mar 26 2014 |
3126 |
315.61 |
| Mar 26 2014 |
2824 |
289.71 |
| Mar 26 2014 |
3637 |
294.8 |
| Mar 26 2014 |
4079 |
283.63 |
| Mar 19 2014 |
3215 |
315.61 |
| Mar 19 2014 |
2826 |
289.71 |
| Mar 19 2014 |
3673 |
294.8 |
| Mar 19 2014 |
4110 |
283.63 |
| Mar 12 2014 |
3247 |
315.61 |
| Mar 12 2014 |
2858 |
289.71 |
| Mar 12 2014 |
3697 |
294.8 |
| Mar 12 2014 |
4150 |
283.63 |
| Mar 05 2014 |
3217 |
315.61 |
| Mar 05 2014 |
2847 |
289.71 |
| Mar 05 2014 |
3721 |
294.8 |
| Mar 05 2014 |
4165 |
283.63 |
| Feb 26 2014 |
3243 |
315.61 |
| Feb 26 2014 |
2880 |
289.71 |
| Feb 26 2014 |
3750 |
294.8 |
| Feb 26 2014 |
4193 |
283.63 |
| Feb 19 2014 |
3242 |
315.61 |
| Feb 19 2014 |
2949 |
289.71 |
| Feb 19 2014 |
3773 |
294.8 |
| Feb 19 2014 |
4218 |
283.63 |
| Feb 12 2014 |
3262 |
315.61 |
| Feb 12 2014 |
2948 |
289.71 |
| Feb 12 2014 |
3768 |
294.8 |
| Feb 12 2014 |
4213 |
283.63 |
| Feb 05 2014 |
3260 |
315.61 |
| Feb 05 2014 |
2976 |
289.71 |
| Feb 05 2014 |
3823 |
294.8 |
| Feb 05 2014 |
4262 |
283.63 |
| Jan 29 2014 |
3260 |
315.61 |
| Jan 29 2014 |
2974 |
289.71 |
| Jan 29 2014 |
3858 |
294.8 |
| Jan 29 2014 |
4282 |
283.63 |
| Jan 22 2014 |
3252 |
315.61 |
| Jan 22 2014 |
2967 |
289.71 |
| Jan 22 2014 |
3875 |
294.8 |
| Jan 22 2014 |
4296 |
283.63 |
| Jan 15 2014 |
3252 |
315.61 |
| Jan 15 2014 |
2967 |
289.71 |
| Jan 15 2014 |
3890 |
294.8 |
| Jan 15 2014 |
4305 |
283.63 |
| Jan 08 2014 |
3252 |
315.61 |
| Jan 08 2014 |
2967 |
289.71 |
| Jan 08 2014 |
3895 |
294.8 |
| Jan 08 2014 |
4311 |
283.63 |
| Jan 01 2014 |
3252 |
315.61 |
| Jan 01 2014 |
2967 |
289.71 |
| Jan 01 2014 |
3895 |
294.8 |
| Jan 01 2014 |
4312 |
283.63 |
| Dec 25 2013 |
3254 |
315.61 |
| Dec 25 2013 |
2967 |
289.71 |
| Dec 25 2013 |
3895 |
294.8 |
| Dec 25 2013 |
4312 |
283.63 |
| Dec 18 2013 |
3254 |
315.61 |
| Dec 18 2013 |
2967 |
289.71 |
| Dec 18 2013 |
3895 |
294.8 |
| Dec 18 2013 |
4312 |
283.63 |
| Dec 11 2013 |
3254 |
315.61 |
| Dec 11 2013 |
2967 |
289.71 |
| Dec 11 2013 |
3895 |
294.8 |
| Dec 11 2013 |
4312 |
283.63 |
| Dec 04 2013 |
3254 |
315.61 |
| Dec 04 2013 |
2968 |
289.71 |
| Dec 04 2013 |
3895 |
294.8 |
| Dec 04 2013 |
4313 |
283.63 |
| Nov 27 2013 |
3254 |
315.61 |
| Nov 27 2013 |
2968 |
289.71 |
| Nov 27 2013 |
3895 |
294.8 |
| Nov 27 2013 |
4313 |
283.63 |
| Nov 20 2013 |
3254 |
315.61 |
| Nov 20 2013 |
2968 |
289.71 |
| Nov 20 2013 |
3895 |
294.8 |
| Nov 20 2013 |
4314 |
283.63 |
| Nov 13 2013 |
3254 |
315.61 |
| Nov 13 2013 |
2968 |
289.71 |
| Nov 13 2013 |
3895 |
294.8 |
| Nov 13 2013 |
4314 |
283.63 |
| Nov 06 2013 |
3254 |
315.61 |
| Nov 06 2013 |
2968 |
289.71 |
| Nov 06 2013 |
3895 |
294.8 |
| Nov 06 2013 |
4314 |
283.63 |
| Oct 30 2013 |
3254 |
315.61 |
| Oct 30 2013 |
2968 |
289.71 |
| Oct 30 2013 |
3895 |
294.8 |
| Oct 30 2013 |
4313 |
283.63 |
| Oct 23 2013 |
3254 |
315.61 |
| Oct 23 2013 |
2969 |
289.71 |
| Oct 23 2013 |
3895 |
294.8 |
| Oct 23 2013 |
4313 |
283.63 |
| Oct 16 2013 |
3243 |
315.61 |
| Oct 16 2013 |
2983 |
289.71 |
| Oct 16 2013 |
3886 |
294.8 |
| Oct 16 2013 |
4312 |
283.63 |
| Oct 09 2013 |
3238 |
315.61 |
| Oct 09 2013 |
2983 |
289.71 |
| Oct 09 2013 |
3896 |
294.8 |
| Oct 09 2013 |
4328 |
283.63 |
| Oct 02 2013 |
3251 |
315.61 |
| Oct 02 2013 |
2984 |
289.71 |
| Oct 02 2013 |
3895 |
294.8 |
| Oct 02 2013 |
4331 |
283.63 |
| Sep 25 2013 |
3239 |
315.61 |
| Sep 25 2013 |
2975 |
289.71 |
| Sep 25 2013 |
3871 |
294.8 |
| Sep 25 2013 |
4339 |
283.63 |
| Sep 18 2013 |
3230 |
315.61 |
| Sep 18 2013 |
2961 |
289.71 |
| Sep 18 2013 |
3444 |
287.69 |
| Sep 18 2013 |
4307 |
283.63 |
| Sep 11 2013 |
3173 |
315.61 |
| Sep 11 2013 |
2978 |
289.71 |
| Sep 11 2013 |
3445 |
287.69 |
| Sep 11 2013 |
4312 |
283.63 |
| Sep 04 2013 |
3191 |
315.61 |
| Sep 04 2013 |
2986 |
289.71 |
| Sep 04 2013 |
3470 |
287.69 |
| Sep 04 2013 |
4343 |
283.63 |
| Aug 28 2013 |
2712 |
299.02 |
| Aug 28 2013 |
3243 |
294.81 |
| Aug 28 2013 |
3089 |
279.8 |
| Aug 28 2013 |
4350 |
283.33 |
| Aug 21 2013 |
2705 |
299.02 |
| Aug 21 2013 |
3248 |
294.81 |
| Aug 21 2013 |
3138 |
279.8 |
| Aug 21 2013 |
4396 |
283.33 |
| Aug 14 2013 |
2381 |
299.02 |
| Aug 14 2013 |
3259 |
294.81 |
| Aug 14 2013 |
3177 |
279.8 |
| Aug 14 2013 |
4222 |
283.33 |
| Aug 07 2013 |
2395 |
299.02 |
| Aug 07 2013 |
3432 |
298.46 |
| Aug 07 2013 |
3284 |
280.63 |
| Aug 07 2013 |
4378 |
284.78 |
| Jul 31 2013 |
2383 |
299.02 |
| Jul 31 2013 |
3519 |
298.46 |
| Jul 31 2013 |
3539 |
284.53 |
| Jul 31 2013 |
4538 |
286.27 |
| Jul 24 2013 |
2394 |
299.02 |
| Jul 24 2013 |
3519 |
298.46 |
| Jul 24 2013 |
3058 |
274.61 |
| Jul 24 2013 |
4606 |
286.97 |
| Jul 17 2013 |
2337 |
299.02 |
| Jul 17 2013 |
2931 |
286.27 |
| Jul 17 2013 |
3125 |
275.56 |
| Jul 17 2013 |
4189 |
280.54 |
| Jul 10 2013 |
2380 |
299.02 |
| Jul 10 2013 |
2957 |
286.27 |
| Jul 10 2013 |
2975 |
272.15 |
| Jul 10 2013 |
4239 |
280.54 |
| Jul 03 2013 |
2294 |
299.02 |
| Jul 03 2013 |
2964 |
286.27 |
| Jul 03 2013 |
3014 |
272.15 |
| Jul 03 2013 |
4221 |
280.54 |
| Jun 26 2013 |
1974 |
288.91 |
| Jun 26 2013 |
2971 |
286.27 |
| Jun 26 2013 |
3135 |
272.15 |
| Jun 26 2013 |
3939 |
275.03 |
| Jun 19 2013 |
1982 |
288.91 |
| Jun 19 2013 |
3592 |
297.1 |
| Jun 19 2013 |
3203 |
272.15 |
| Jun 19 2013 |
3797 |
271.37 |
| Jun 12 2013 |
2093 |
288.91 |
| Jun 12 2013 |
3648 |
297.1 |
| Jun 12 2013 |
3230 |
272.15 |
| Jun 12 2013 |
3908 |
271.37 |
| Jun 05 2013 |
2010 |
288.91 |
| Jun 05 2013 |
3613 |
297.1 |
| Jun 05 2013 |
3216 |
272.15 |
| Jun 05 2013 |
3911 |
271.37 |
| May 29 2013 |
2016 |
288.91 |
| May 29 2013 |
2635 |
278.04 |
| May 29 2013 |
3269 |
272.15 |
| May 29 2013 |
3930 |
271.37 |
| May 22 2013 |
2607 |
308.13 |
| May 22 2013 |
2722 |
277.7 |
| May 22 2013 |
3341 |
272.15 |
| May 22 2013 |
3393 |
261.31 |
| May 15 2013 |
2632 |
308.13 |
| May 15 2013 |
2754 |
277.7 |
| May 15 2013 |
3391 |
272.15 |
| May 15 2013 |
3440 |
261.31 |
| May 08 2013 |
2461 |
308.13 |
| May 08 2013 |
2746 |
277.7 |
| May 08 2013 |
3372 |
272.15 |
| May 08 2013 |
3412 |
261.31 |
| May 01 2013 |
2547 |
308.13 |
| May 01 2013 |
2865 |
277.7 |
| May 01 2013 |
3450 |
272.15 |
| May 01 2013 |
3503 |
261.31 |
| Apr 24 2013 |
2532 |
308.13 |
| Apr 24 2013 |
2850 |
277.7 |
| Apr 24 2013 |
3494 |
272.15 |
| Apr 24 2013 |
3559 |
261.31 |
| Apr 17 2013 |
2613 |
308.13 |
| Apr 17 2013 |
2916 |
277.7 |
| Apr 17 2013 |
3546 |
272.15 |
| Apr 17 2013 |
3612 |
261.31 |
| Apr 10 2013 |
2577 |
308.13 |
| Apr 10 2013 |
2988 |
277.7 |
| Apr 10 2013 |
3523 |
272.15 |
| Apr 10 2013 |
3678 |
261.31 |
| Apr 03 2013 |
3179 |
328.99 |
| Apr 03 2013 |
3005 |
277.7 |
| Apr 03 2013 |
3525 |
272.15 |
| Apr 03 2013 |
3700 |
261.31 |
| Mar 27 2013 |
3235 |
328.99 |
| Mar 27 2013 |
3098 |
277.7 |
| Mar 27 2013 |
3577 |
272.15 |
| Mar 27 2013 |
3747 |
261.31 |
| Mar 20 2013 |
3031 |
328.99 |
| Mar 20 2013 |
3100 |
277.7 |
| Mar 20 2013 |
3549 |
272.15 |
| Mar 20 2013 |
3764 |
261.31 |
| Mar 13 2013 |
1869 |
308.13 |
| Mar 13 2013 |
2869 |
295.46 |
| Mar 13 2013 |
3790 |
261.31 |
| Oct 19 2012 |
2912 |
328.99 |
| Oct 19 2012 |
4320 |
308.94 |
| Oct 19 2012 |
4097 |
296.63 |
| Oct 19 2012 |
4060 |
278.12 |
| Sep 23 2012 |
2874 |
328.99 |
| Sep 23 2012 |
4307 |
308.94 |
| Sep 23 2012 |
4355 |
301.32 |
| Sep 23 2012 |
4124 |
279.42 |
| Aug 31 2012 |
3738 |
360.57 |
| Aug 31 2012 |
4280 |
310.62 |
| Aug 31 2012 |
4900 |
312.73 |
| Aug 31 2012 |
4824 |
292.07 |
| Aug 24 2012 |
3704 |
360.57 |
| Aug 24 2012 |
4262 |
310.62 |
| Aug 24 2012 |
4855 |
312.73 |
| Aug 24 2012 |
4792 |
292.07 |
| Aug 10 2012 |
3577 |
360.57 |
| Aug 10 2012 |
4198 |
310.62 |
| Aug 10 2012 |
4755 |
312.73 |
| Aug 10 2012 |
5122 |
297.82 |
| Aug 03 2012 |
3468 |
360.57 |
| Aug 03 2012 |
4138 |
310.62 |
| Aug 03 2012 |
5089 |
319.6 |
| Aug 03 2012 |
5994 |
310.6 |
| Jul 27 2012 |
3292 |
360.57 |
| Jul 27 2012 |
4109 |
310.62 |
| Jul 27 2012 |
6622 |
344.65 |
| Jul 27 2012 |
7017 |
324.14 |
| Jul 06 2012 |
3114 |
360.57 |
| Jul 06 2012 |
4754 |
324.73 |
| Jul 06 2012 |
7580 |
361.59 |
| Jul 06 2012 |
9711 |
354.43 |
| Jun 22 2012 |
3234 |
360.57 |
| Jun 22 2012 |
4724 |
324.73 |
| Jun 22 2012 |
6944 |
361.59 |
| Jun 22 2012 |
9327 |
354.43 |
| Jun 15 2012 |
3387 |
360.57 |
| Jun 15 2012 |
4654 |
324.73 |
| Jun 15 2012 |
6989 |
361.59 |
| Jun 15 2012 |
9758 |
354.43 |
| Jun 08 2012 |
3419 |
360.57 |
| Jun 08 2012 |
5269 |
338.17 |
| Jun 08 2012 |
6958 |
361.59 |
| Jun 08 2012 |
9686 |
354.43 |
| Jun 01 2012 |
3623 |
360.57 |
| Jun 01 2012 |
6096 |
351.21 |
| Jun 01 2012 |
6483 |
358.31 |
| Jun 01 2012 |
10870 |
367.37 |
| May 25 2012 |
3807 |
370.71 |
| May 25 2012 |
7075 |
375.25 |
| May 25 2012 |
5501 |
358.31 |
| May 25 2012 |
10609 |
372.58 |
| May 18 2012 |
3974 |
370.71 |
| May 18 2012 |
7176 |
375.25 |
| May 18 2012 |
5607 |
358.31 |
| May 18 2012 |
10746 |
372.58 |
| May 11 2012 |
3969 |
370.71 |
| May 11 2012 |
7060 |
375.25 |
| May 11 2012 |
5560 |
358.31 |
| May 11 2012 |
10767 |
372.58 |
| May 04 2012 |
3742 |
370.71 |
| May 04 2012 |
6550 |
375.25 |
| May 04 2012 |
5302 |
358.31 |
| May 04 2012 |
10525 |
372.58 |
| Apr 27 2012 |
3367 |
370.71 |
| Apr 27 2012 |
5203 |
361.2 |
| Apr 27 2012 |
4678 |
348.58 |
| Apr 27 2012 |
9760 |
365.62 |
| Apr 13 2012 |
2909 |
370.71 |
| Apr 13 2012 |
4154 |
361.2 |
| Apr 13 2012 |
4181 |
348.58 |
| Apr 13 2012 |
9155 |
365.62 |
| Apr 06 2012 |
4332 |
378.03 |
| Apr 06 2012 |
3825 |
345.9 |
| Apr 06 2012 |
9572 |
373.48 |
| Mar 27 2012 |
4216 |
378.03 |
| Mar 27 2012 |
3714 |
345.9 |
| Mar 27 2012 |
9389 |
373.48 |
| Sep 23 2011 |
681 |
334.55 |
| Sep 23 2011 |
4508 |
349.21 |
| Sep 23 2011 |
4463 |
342.97 |
| Sep 23 2011 |
5917 |
337.03 |
| Sep 16 2011 |
681 |
334.55 |
| Sep 16 2011 |
4504 |
349.21 |
| Sep 16 2011 |
4437 |
342.79 |
| Sep 16 2011 |
5835 |
335.45 |
| Sep 10 2011 |
681 |
334.55 |
| Sep 10 2011 |
4415 |
349.21 |
| Sep 10 2011 |
4323 |
342.79 |
| Sep 10 2011 |
5737 |
335.45 |
| Sep 02 2011 |
681 |
334.55 |
| Sep 02 2011 |
4323 |
349.21 |
| Sep 02 2011 |
4311 |
342.79 |
| Sep 02 2011 |
5675 |
335.45 |
| Aug 26 2011 |
681 |
334.55 |
| Aug 26 2011 |
4311 |
349.21 |
| Aug 26 2011 |
4312 |
342.79 |
| Aug 26 2011 |
5670 |
335.45 |
| Aug 19 2011 |
681 |
334.55 |
| Aug 19 2011 |
4218 |
349.21 |
| Aug 19 2011 |
4154 |
342.79 |
| Aug 19 2011 |
5095 |
335.45 |
| Aug 12 2011 |
682 |
334.55 |
| Aug 12 2011 |
3157 |
320.38 |
| Aug 12 2011 |
4057 |
342.79 |
| Aug 12 2011 |
4893 |
332.44 |
| Aug 05 2011 |
682 |
334.55 |
| Aug 05 2011 |
3128 |
320.38 |
| Aug 05 2011 |
3830 |
337.11 |
| Aug 05 2011 |
4636 |
328.43 |
| Jul 29 2011 |
682 |
334.55 |
| Jul 29 2011 |
3115 |
320.38 |
| Jul 29 2011 |
3793 |
337.11 |
| Jul 29 2011 |
4607 |
328.43 |
| Jul 22 2011 |
682 |
334.55 |
| Jul 22 2011 |
2937 |
320.38 |
| Jul 22 2011 |
3583 |
337.11 |
| Jul 22 2011 |
4394 |
328.43 |
| Jul 15 2011 |
682 |
334.55 |
| Jul 15 2011 |
2807 |
320.38 |
| Jul 15 2011 |
3551 |
342.24 |
| Jul 15 2011 |
4362 |
332.22 |
| Jul 08 2011 |
682 |
334.55 |
| Jul 08 2011 |
2706 |
320.38 |
| Jul 08 2011 |
3235 |
342.24 |
| Jul 08 2011 |
4187 |
332.22 |
| Jul 01 2011 |
851 |
334.55 |
| Jul 01 2011 |
2148 |
320.38 |
| Jul 01 2011 |
2383 |
342.24 |
| Jul 01 2011 |
3303 |
332.22 |
| Jun 17 2011 |
851 |
334.55 |
| Jun 17 2011 |
1715 |
300.47 |
| Jun 17 2011 |
2208 |
342.24 |
| Jun 17 2011 |
3111 |
328.43 |
| Jun 10 2011 |
851 |
334.55 |
| Jun 10 2011 |
1623 |
300.47 |
| Jun 10 2011 |
2399 |
342.24 |
| Jun 10 2011 |
3175 |
328.43 |
| Jun 03 2011 |
851 |
334.55 |
| Jun 03 2011 |
1486 |
300.47 |
| Jun 03 2011 |
2227 |
342.24 |
| Jun 03 2011 |
2983 |
328.43 |
| May 29 2011 |
902 |
334.55 |
| May 29 2011 |
1495 |
300.47 |
| May 29 2011 |
2199 |
342.24 |
| May 29 2011 |
3012 |
328.43 |
| May 06 2011 |
1075 |
334.55 |
| May 06 2011 |
1825 |
313.38 |
| May 06 2011 |
2091 |
345.14 |
| May 06 2011 |
3456 |
339.18 |
| Apr 22 2011 |
1986 |
313.38 |
| Apr 22 2011 |
2568 |
349.15 |
| Apr 22 2011 |
3551 |
334.65 |
| Apr 01 2011 |
1335 |
348.2 |
| Apr 01 2011 |
2112 |
313.38 |
| Apr 01 2011 |
3075 |
348.65 |
| Apr 01 2011 |
4194 |
347.36 |
| Oct 15 2010 |
2016 |
345.76 |
| Oct 15 2010 |
4034 |
360.47 |
| Oct 15 2010 |
4137 |
348.65 |
| Oct 15 2010 |
6037 |
362.66 |
| Aug 15 2010 |
1909 |
345.76 |
| Aug 15 2010 |
4737 |
387.1 |
| Aug 15 2010 |
4011 |
349.3 |
| Aug 15 2010 |
6166 |
368.02 |
| Aug 01 2010 |
1901 |
345.76 |
| Aug 01 2010 |
4633 |
387.1 |
| Aug 01 2010 |
3726 |
349.3 |
| Aug 01 2010 |
5864 |
368.02 |
| Jul 15 2010 |
1684 |
345.76 |
| Jul 15 2010 |
4901 |
407.56 |
| Jul 15 2010 |
3471 |
347.67 |
| Jul 15 2010 |
6356 |
389.15 |
| Jul 01 2010 |
1782 |
345.76 |
| Jul 01 2010 |
5101 |
407.56 |
| Jul 01 2010 |
3545 |
347.67 |
| Jul 01 2010 |
6623 |
389.15 |
| Jun 15 2010 |
1690 |
345.76 |
| Jun 15 2010 |
4940 |
407.56 |
| Jun 15 2010 |
3351 |
347.67 |
| Jun 15 2010 |
6354 |
389.15 |
| Jun 01 2010 |
1597 |
345.76 |
| Jun 01 2010 |
4477 |
407.56 |
| Jun 01 2010 |
6313 |
399.52 |
| May 27 2010 |
5615 |
463.02 |
| May 27 2010 |
8603 |
463.02 |
| May 15 2010 |
4218 |
410.59 |
| May 15 2010 |
6400 |
410.59 |
| Apr 30 2010 |
6142 |
410.59 |
| Apr 15 2010 |
5051 |
453.98 |
| Apr 15 2010 |
4264 |
464.18 |
| Apr 15 2010 |
7854 |
459.08 |
| Apr 02 2010 |
4170 |
453.98 |
| Apr 02 2010 |
3705 |
464.18 |
| Apr 02 2010 |
6846 |
459.08 |
| Aug 30 2009 |
2572 |
453.98 |
| Aug 30 2009 |
2632 |
464.18 |
| Aug 30 2009 |
4176 |
459.08 |
| Aug 15 2009 |
2774 |
453.98 |
| Aug 15 2009 |
2649 |
464.18 |
| Aug 15 2009 |
4217 |
459.08 |
| Aug 01 2009 |
2713 |
453.98 |
| Aug 01 2009 |
2694 |
464.18 |
| Aug 01 2009 |
4229 |
459.08 |
| Jul 15 2009 |
2701 |
453.98 |
| Jul 15 2009 |
2692 |
464.18 |
| Jul 15 2009 |
4193 |
459.08 |
| Jul 01 2009 |
2293 |
453.98 |
| Jul 01 2009 |
2485 |
464.18 |
| Jul 01 2009 |
3956 |
459.08 |
| Jun 15 2009 |
2316 |
453.98 |
| Jun 15 2009 |
2398 |
464.18 |
| Jun 15 2009 |
3875 |
459.08 |
| Jun 01 2009 |
2206 |
453.98 |
| Jun 01 2009 |
2108 |
464.18 |
| Jun 01 2009 |
3743 |
459.08 |
| May 15 2009 |
2189 |
453.98 |
| May 15 2009 |
2161 |
464.18 |
| May 15 2009 |
3820 |
459.08 |
| May 01 2009 |
1991 |
453.98 |
| May 01 2009 |
2126 |
464.18 |
| May 01 2009 |
3515 |
459.08 |
