| Jun 22 2012 |
797 |
219.62 |
| Jun 22 2012 |
1260 |
226.51 |
| Jun 22 2012 |
1564 |
224.21 |
| Jun 15 2012 |
741 |
219.62 |
| Jun 15 2012 |
1224 |
226.51 |
| Jun 15 2012 |
1602 |
224.21 |
| Jun 08 2012 |
747 |
219.62 |
| Jun 08 2012 |
1240 |
226.51 |
| Jun 08 2012 |
1614 |
224.21 |
| Jun 01 2012 |
513 |
191.81 |
| Jun 01 2012 |
784 |
202.02 |
| Jun 01 2012 |
845 |
196.23 |
| May 25 2012 |
511 |
191.81 |
| May 25 2012 |
759 |
202.02 |
| May 25 2012 |
856 |
196.23 |
| May 18 2012 |
622 |
191.81 |
| May 18 2012 |
866 |
202.24 |
| May 18 2012 |
987 |
198.76 |
| May 11 2012 |
623 |
191.81 |
| May 11 2012 |
869 |
202.24 |
| May 11 2012 |
1009 |
198.76 |
| May 04 2012 |
566 |
191.81 |
| May 04 2012 |
887 |
206.96 |
| May 04 2012 |
2626 |
291.64 |
| May 04 2012 |
1235 |
208.54 |
| Apr 27 2012 |
521 |
191.81 |
| Apr 27 2012 |
823 |
206.96 |
| Apr 27 2012 |
2576 |
291.64 |
| Apr 27 2012 |
1246 |
208.54 |
| Apr 13 2012 |
445 |
191.81 |
| Apr 13 2012 |
717 |
206.96 |
| Apr 13 2012 |
2297 |
291.64 |
| Apr 13 2012 |
1190 |
208.54 |
| Apr 06 2012 |
430 |
191.81 |
| Apr 06 2012 |
702 |
212.28 |
| Apr 06 2012 |
1656 |
269 |
| Apr 06 2012 |
1166 |
208.54 |
| Mar 27 2012 |
413 |
183.83 |
| Mar 27 2012 |
740 |
216.13 |
| Mar 27 2012 |
1639 |
269 |
| Mar 27 2012 |
1170 |
208.54 |
| Sep 23 2011 |
270 |
251.22 |
| Sep 23 2011 |
925 |
216.13 |
| Sep 23 2011 |
2088 |
269 |
| Sep 23 2011 |
1091 |
208.54 |
| Sep 16 2011 |
270 |
251.22 |
| Sep 16 2011 |
925 |
216.13 |
| Sep 16 2011 |
2089 |
269 |
| Sep 16 2011 |
1099 |
208.54 |
| Sep 10 2011 |
270 |
251.22 |
| Sep 10 2011 |
911 |
216.13 |
| Sep 10 2011 |
2043 |
269 |
| Sep 10 2011 |
1092 |
208.54 |
| Sep 02 2011 |
270 |
251.22 |
| Sep 02 2011 |
816 |
209.48 |
| Sep 02 2011 |
2044 |
269 |
| Sep 02 2011 |
1126 |
210.8 |
| Aug 26 2011 |
270 |
251.22 |
| Aug 26 2011 |
817 |
209.48 |
| Aug 26 2011 |
2039 |
269 |
| Aug 26 2011 |
1125 |
210.8 |
| Aug 19 2011 |
270 |
251.22 |
| Aug 19 2011 |
752 |
209.48 |
| Aug 19 2011 |
1958 |
269 |
| Aug 19 2011 |
1042 |
210.8 |
| Aug 12 2011 |
750 |
209.48 |
| Aug 12 2011 |
1924 |
269 |
| Aug 12 2011 |
1047 |
210.8 |
| Aug 05 2011 |
906 |
220.4 |
| Aug 05 2011 |
1923 |
269 |
| Aug 05 2011 |
1370 |
226.05 |
| Jul 29 2011 |
905 |
220.4 |
| Jul 29 2011 |
1917 |
269 |
| Jul 29 2011 |
1371 |
226.05 |
| Jul 22 2011 |
832 |
224.9 |
| Jul 22 2011 |
1788 |
269 |
| Jul 22 2011 |
1286 |
228.48 |
| Jul 15 2011 |
792 |
224.9 |
| Jul 15 2011 |
1700 |
269 |
| Jul 15 2011 |
1227 |
228.48 |
| Jul 08 2011 |
788 |
224.67 |
| Jul 08 2011 |
1251 |
246.36 |
| Jul 08 2011 |
1077 |
220.25 |
| Jul 01 2011 |
575 |
224.67 |
| Jul 01 2011 |
815 |
246.36 |
| Jul 01 2011 |
793 |
220.25 |
| Jun 17 2011 |
579 |
224.67 |
| Jun 17 2011 |
963 |
255.43 |
| Jun 17 2011 |
937 |
229.01 |
| Jun 10 2011 |
523 |
219.92 |
| Jun 10 2011 |
1162 |
264.5 |
| Jun 10 2011 |
837 |
218.43 |
| Jun 03 2011 |
587 |
231.86 |
| Jun 03 2011 |
1061 |
264.5 |
| Jun 03 2011 |
973 |
231.07 |
| May 29 2011 |
552 |
277.12 |
| May 29 2011 |
673 |
240.67 |
| May 29 2011 |
1053 |
264.5 |
| May 29 2011 |
1404 |
256.67 |
| May 06 2011 |
677 |
277.12 |
| May 06 2011 |
1091 |
267.67 |
| May 06 2011 |
998 |
264.5 |
| May 06 2011 |
1786 |
271.87 |
| Apr 22 2011 |
665 |
277.12 |
| Apr 22 2011 |
1222 |
267.67 |
| Apr 22 2011 |
1161 |
264.5 |
| Apr 22 2011 |
1947 |
271.87 |
| Apr 01 2011 |
741 |
272.92 |
| Apr 01 2011 |
653 |
277.12 |
| Apr 01 2011 |
1575 |
283.53 |
| Apr 01 2011 |
1631 |
279.52 |
| Apr 01 2011 |
2135 |
279.06 |
| Oct 15 2010 |
1114 |
285.04 |
| Oct 15 2010 |
2396 |
303.78 |
| Oct 15 2010 |
2122 |
279.52 |
| Oct 15 2010 |
2698 |
281.06 |
| Aug 15 2010 |
1048 |
285.04 |
| Aug 15 2010 |
2303 |
303.78 |
| Aug 15 2010 |
2351 |
294.54 |
| Aug 15 2010 |
2805 |
288.23 |
| Aug 01 2010 |
1019 |
281.51 |
| Aug 01 2010 |
2572 |
315.82 |
| Aug 01 2010 |
2215 |
294.54 |
| Aug 01 2010 |
2875 |
294.48 |
| Jul 15 2010 |
998 |
292.96 |
| Jul 15 2010 |
2303 |
315.82 |
| Jul 15 2010 |
2088 |
294.54 |
| Jul 15 2010 |
2980 |
304.27 |
| Jul 01 2010 |
1907 |
354.63 |
| Jul 01 2010 |
2393 |
315.82 |
| Jul 01 2010 |
2137 |
294.54 |
| Jul 01 2010 |
3239 |
307.92 |
| Jun 15 2010 |
1822 |
354.63 |
| Jun 15 2010 |
2345 |
315.82 |
| Jun 15 2010 |
2020 |
294.54 |
| Jun 15 2010 |
3103 |
307.92 |
| Jun 01 2010 |
1434 |
334.73 |
| Jun 01 2010 |
3378 |
368.31 |
| Jun 01 2010 |
4120 |
398.71 |
| Jun 01 2010 |
3918 |
335.98 |
| May 27 2010 |
1056 |
318.82 |
| May 27 2010 |
2110 |
326.19 |
| May 27 2010 |
3065 |
322.51 |
| May 15 2010 |
1598 |
357.27 |
| May 15 2010 |
4338 |
414.74 |
| May 15 2010 |
3836 |
398.71 |
| May 15 2010 |
5051 |
377.06 |
| Apr 30 2010 |
3866 |
414.95 |
| Apr 30 2010 |
5793 |
402.42 |
| Apr 15 2010 |
1575 |
357.27 |
| Apr 15 2010 |
4283 |
424.34 |
| Apr 15 2010 |
3350 |
414.95 |
| Apr 15 2010 |
5745 |
408.8 |
| Apr 02 2010 |
1467 |
376.5 |
| Apr 02 2010 |
3529 |
424.34 |
| Apr 02 2010 |
2883 |
414.95 |
| Apr 02 2010 |
5559 |
421.66 |
| Aug 30 2009 |
1123 |
376.5 |
| Aug 30 2009 |
2191 |
424.34 |
| Aug 30 2009 |
2069 |
414.95 |
| Aug 30 2009 |
3413 |
421.66 |
| Aug 15 2009 |
1123 |
376.5 |
| Aug 15 2009 |
2377 |
424.34 |
| Aug 15 2009 |
2073 |
414.95 |
| Aug 15 2009 |
3433 |
421.66 |
| Aug 01 2009 |
1126 |
376.5 |
| Aug 01 2009 |
2334 |
424.34 |
| Aug 01 2009 |
2115 |
414.95 |
| Aug 01 2009 |
3454 |
421.66 |
| Jul 15 2009 |
438 |
275.04 |
| Jul 15 2009 |
2319 |
424.34 |
| Jul 15 2009 |
2118 |
414.95 |
| Jul 15 2009 |
3285 |
415.84 |
| Jul 01 2009 |
441 |
275.04 |
| Jul 01 2009 |
1937 |
424.34 |
| Jul 01 2009 |
1927 |
414.95 |
| Jul 01 2009 |
3052 |
415.84 |
| Jun 15 2009 |
1952 |
424.34 |
| Jun 15 2009 |
1880 |
414.95 |
| Jun 15 2009 |
2991 |
415.84 |
| Jun 01 2009 |
1898 |
426.74 |
| Jun 01 2009 |
1820 |
431.19 |
| Jun 01 2009 |
3114 |
427.63 |
| May 15 2009 |
1866 |
426.74 |
| May 15 2009 |
1876 |
431.19 |
| May 15 2009 |
3190 |
427.63 |
| May 01 2009 |
1688 |
427.95 |
| May 01 2009 |
2937 |
427.95 |
