| Mar 06 2020 |
16381 |
532.72 |
| Mar 06 2020 |
23523 |
532.72 |
| Feb 28 2020 |
16376 |
532.72 |
| Feb 28 2020 |
23514 |
532.72 |
| Feb 21 2020 |
16219 |
532.72 |
| Feb 21 2020 |
23312 |
532.72 |
| Feb 14 2020 |
16264 |
532.72 |
| Feb 14 2020 |
23375 |
532.72 |
| Feb 07 2020 |
16159 |
532.72 |
| Feb 07 2020 |
23199 |
532.72 |
| Jan 31 2020 |
16197 |
532.72 |
| Jan 31 2020 |
23266 |
532.72 |
| Jan 24 2020 |
16245 |
532.72 |
| Jan 24 2020 |
23307 |
532.72 |
| Jan 17 2020 |
16083 |
532.72 |
| Jan 17 2020 |
23176 |
532.72 |
| Jan 10 2020 |
16079 |
532.72 |
| Jan 10 2020 |
23173 |
532.72 |
| Jan 03 2020 |
16088 |
532.72 |
| Jan 03 2020 |
23183 |
532.72 |
| Dec 27 2019 |
16078 |
532.72 |
| Dec 27 2019 |
23179 |
532.72 |
| Dec 20 2019 |
16078 |
532.72 |
| Dec 20 2019 |
23179 |
532.72 |
| Dec 13 2019 |
16079 |
532.72 |
| Dec 13 2019 |
23180 |
532.72 |
| Dec 06 2019 |
16067 |
532.72 |
| Dec 06 2019 |
23167 |
532.72 |
| Nov 29 2019 |
16018 |
532.72 |
| Nov 29 2019 |
23141 |
532.72 |
| Nov 22 2019 |
16018 |
532.72 |
| Nov 22 2019 |
23141 |
532.72 |
| Nov 15 2019 |
16019 |
532.72 |
| Nov 15 2019 |
23146 |
532.72 |
| Nov 08 2019 |
16031 |
532.72 |
| Nov 08 2019 |
23062 |
532.72 |
| Nov 01 2019 |
16005 |
532.72 |
| Nov 01 2019 |
22736 |
532.72 |
| Oct 25 2019 |
16023 |
532.72 |
| Oct 25 2019 |
22753 |
532.72 |
| Oct 18 2019 |
16023 |
532.72 |
| Oct 18 2019 |
22807 |
532.72 |
| Oct 11 2019 |
16025 |
532.72 |
| Oct 11 2019 |
22761 |
532.72 |
| Oct 04 2019 |
16052 |
532.72 |
| Oct 04 2019 |
22717 |
532.72 |
| Sep 27 2019 |
16051 |
532.72 |
| Sep 27 2019 |
22842 |
532.72 |
| Sep 20 2019 |
16064 |
532.72 |
| Sep 20 2019 |
22809 |
532.72 |
| Sep 13 2019 |
16058 |
532.72 |
| Sep 13 2019 |
22856 |
532.72 |
| Sep 06 2019 |
16075 |
532.72 |
| Sep 06 2019 |
23269 |
532.72 |
| Aug 30 2019 |
16250 |
532.72 |
| Aug 30 2019 |
23429 |
532.72 |
| Aug 23 2019 |
16378 |
532.72 |
| Aug 23 2019 |
23715 |
532.72 |
| Aug 16 2019 |
16360 |
532.72 |
| Aug 16 2019 |
23644 |
532.72 |
| Aug 09 2019 |
16426 |
532.72 |
| Aug 09 2019 |
23742 |
532.72 |
| Aug 02 2019 |
16579 |
532.72 |
| Aug 02 2019 |
23905 |
532.72 |
| Jul 26 2019 |
16675 |
532.72 |
| Jul 26 2019 |
24012 |
532.72 |
| Jul 19 2019 |
16730 |
532.72 |
| Jul 19 2019 |
24203 |
532.72 |
| Jul 12 2019 |
20206 |
618.99 |
| Jul 12 2019 |
16891 |
532.72 |
| Jul 12 2019 |
27502 |
575.85 |
| Jul 05 2019 |
20467 |
618.99 |
| Jul 05 2019 |
17334 |
532.72 |
| Jul 05 2019 |
27985 |
575.85 |
| Jun 28 2019 |
20583 |
618.99 |
| Jun 28 2019 |
17526 |
532.72 |
| Jun 28 2019 |
28210 |
575.85 |
| Jun 21 2019 |
20536 |
618.99 |
| Jun 21 2019 |
17502 |
532.72 |
| Jun 21 2019 |
28003 |
575.85 |
| Jun 14 2019 |
20448 |
618.99 |
| Jun 14 2019 |
17682 |
532.72 |
| Jun 14 2019 |
28089 |
575.85 |
| Jun 07 2019 |
20601 |
618.99 |
| Jun 07 2019 |
10417 |
450.55 |
| Jun 07 2019 |
22219 |
506.7 |
| May 31 2019 |
20571 |
618.99 |
| May 31 2019 |
10377 |
450.55 |
| May 31 2019 |
22117 |
506.7 |
| May 24 2019 |
20499 |
618.99 |
| May 24 2019 |
10415 |
450.55 |
| May 24 2019 |
22152 |
506.7 |
| May 17 2019 |
20556 |
618.99 |
| May 17 2019 |
10486 |
450.55 |
| May 17 2019 |
22117 |
506.7 |
| May 10 2019 |
20714 |
618.99 |
| May 10 2019 |
10465 |
450.55 |
| May 10 2019 |
22098 |
506.7 |
| May 03 2019 |
20815 |
618.99 |
| May 03 2019 |
10465 |
450.55 |
| May 03 2019 |
22138 |
506.7 |
| Apr 26 2019 |
20984 |
618.99 |
| Apr 26 2019 |
10453 |
450.55 |
| Apr 26 2019 |
21605 |
506.7 |
| Apr 19 2019 |
21008 |
618.99 |
| Apr 19 2019 |
10593 |
450.55 |
| Apr 19 2019 |
21575 |
506.7 |
| Apr 18 2019 |
21019 |
618.99 |
| Apr 18 2019 |
10607 |
450.55 |
| Apr 12 2019 |
21012 |
618.99 |
| Apr 12 2019 |
10755 |
450.55 |
| Apr 12 2019 |
21682 |
506.7 |
| Apr 05 2019 |
20190 |
618.99 |
| Apr 05 2019 |
10512 |
450.55 |
| Apr 05 2019 |
21139 |
506.7 |
| Mar 29 2019 |
20003 |
618.99 |
| Mar 29 2019 |
10373 |
450.55 |
| Mar 29 2019 |
20938 |
506.7 |
| Mar 22 2019 |
19545 |
618.99 |
| Mar 22 2019 |
3199 |
368.38 |
| Mar 22 2019 |
19210 |
493.69 |
| Mar 15 2019 |
19681 |
618.99 |
| Mar 15 2019 |
3181 |
368.38 |
| Mar 15 2019 |
19178 |
493.69 |
| Mar 08 2019 |
19341 |
618.99 |
| Mar 08 2019 |
3143 |
368.38 |
| Mar 08 2019 |
18911 |
493.69 |
| Mar 01 2019 |
19504 |
618.99 |
| Mar 01 2019 |
3145 |
368.38 |
| Mar 01 2019 |
18991 |
493.69 |
| Feb 22 2019 |
19609 |
618.99 |
| Feb 22 2019 |
3153 |
368.38 |
| Feb 22 2019 |
19068 |
493.69 |
| Feb 15 2019 |
19424 |
618.99 |
| Feb 15 2019 |
3146 |
368.38 |
| Feb 15 2019 |
18868 |
493.69 |
| Feb 08 2019 |
19361 |
618.99 |
| Feb 08 2019 |
3148 |
368.38 |
| Feb 08 2019 |
18664 |
493.69 |
| Feb 01 2019 |
19353 |
618.99 |
| Feb 01 2019 |
3157 |
368.38 |
| Feb 01 2019 |
18682 |
493.69 |
| Jan 25 2019 |
19400 |
618.99 |
| Jan 25 2019 |
3160 |
368.38 |
| Jan 25 2019 |
18717 |
493.69 |
| Jan 18 2019 |
19480 |
618.99 |
| Jan 18 2019 |
3172 |
368.38 |
| Jan 18 2019 |
18753 |
493.69 |
| Jan 11 2019 |
19480 |
618.99 |
| Jan 11 2019 |
3171 |
368.38 |
| Jan 11 2019 |
18736 |
493.69 |
| Jan 04 2019 |
19481 |
618.99 |
| Jan 04 2019 |
3177 |
368.38 |
| Jan 04 2019 |
18745 |
493.69 |
| Dec 28 2018 |
19481 |
618.99 |
| Dec 28 2018 |
3177 |
368.38 |
| Dec 28 2018 |
18745 |
493.69 |
| Dec 21 2018 |
19481 |
618.99 |
| Dec 21 2018 |
3177 |
368.38 |
| Dec 21 2018 |
18745 |
493.69 |
| Dec 14 2018 |
19481 |
618.99 |
| Dec 14 2018 |
3177 |
368.38 |
| Dec 14 2018 |
18745 |
493.69 |
| Dec 07 2018 |
19481 |
618.99 |
| Dec 07 2018 |
3173 |
368.38 |
| Dec 07 2018 |
18737 |
493.69 |
| Nov 30 2018 |
19481 |
618.99 |
| Nov 30 2018 |
3173 |
368.38 |
| Nov 30 2018 |
18737 |
493.69 |
| Nov 23 2018 |
19481 |
618.99 |
| Nov 23 2018 |
3173 |
368.38 |
| Nov 23 2018 |
18737 |
493.69 |
| Nov 16 2018 |
19481 |
618.99 |
| Nov 16 2018 |
3173 |
368.38 |
| Nov 16 2018 |
18737 |
493.69 |
| Nov 09 2018 |
19482 |
618.99 |
| Nov 09 2018 |
3173 |
368.38 |
| Nov 09 2018 |
18738 |
493.69 |
| Nov 02 2018 |
19482 |
618.99 |
| Nov 02 2018 |
3173 |
368.38 |
| Nov 02 2018 |
18702 |
493.69 |
| Oct 26 2018 |
19469 |
618.99 |
| Oct 26 2018 |
3173 |
368.38 |
| Oct 26 2018 |
18696 |
493.69 |
| Oct 19 2018 |
19516 |
618.99 |
| Oct 19 2018 |
3173 |
368.38 |
| Oct 19 2018 |
18719 |
493.69 |
| Oct 12 2018 |
19431 |
618.99 |
| Oct 12 2018 |
3170 |
368.38 |
| Oct 12 2018 |
18652 |
493.69 |
| Oct 05 2018 |
19441 |
618.99 |
| Oct 05 2018 |
3168 |
368.38 |
| Oct 05 2018 |
18773 |
493.69 |
| Sep 28 2018 |
18949 |
618.99 |
| Sep 28 2018 |
3171 |
368.38 |
| Sep 28 2018 |
18326 |
493.69 |
| Sep 21 2018 |
18886 |
618.99 |
| Sep 21 2018 |
3162 |
368.38 |
| Sep 21 2018 |
18304 |
493.69 |
| Sep 14 2018 |
18964 |
618.99 |
| Sep 14 2018 |
3181 |
368.38 |
| Sep 14 2018 |
18362 |
493.69 |
| Sep 07 2018 |
19344 |
618.99 |
| Sep 07 2018 |
3230 |
368.38 |
| Sep 07 2018 |
18721 |
493.69 |
| Aug 31 2018 |
19369 |
618.99 |
| Aug 31 2018 |
3282 |
368.38 |
| Aug 31 2018 |
18805 |
493.69 |
| Aug 24 2018 |
19438 |
618.99 |
| Aug 24 2018 |
3232 |
368.38 |
| Aug 24 2018 |
18781 |
493.69 |
| Aug 17 2018 |
19337 |
618.99 |
| Aug 17 2018 |
3270 |
368.38 |
| Aug 17 2018 |
19015 |
493.69 |
| Aug 10 2018 |
19324 |
618.99 |
| Aug 10 2018 |
3274 |
368.38 |
| Aug 10 2018 |
19129 |
493.69 |
| Aug 03 2018 |
19542 |
618.99 |
| Aug 03 2018 |
3331 |
368.38 |
| Aug 03 2018 |
19321 |
493.69 |
| Jul 27 2018 |
19800 |
618.99 |
| Jul 27 2018 |
3325 |
368.38 |
| Jul 27 2018 |
19363 |
493.69 |
| Jul 20 2018 |
19787 |
618.99 |
| Jul 20 2018 |
3391 |
368.38 |
| Jul 20 2018 |
19611 |
493.69 |
| Jul 13 2018 |
3235 |
368.38 |
| Jul 13 2018 |
4551 |
368.38 |
| Jul 06 2018 |
3122 |
368.38 |
| Jul 06 2018 |
4322 |
368.38 |
| Jun 29 2018 |
3133 |
368.38 |
| Jun 29 2018 |
4366 |
368.38 |
| Jun 22 2018 |
3279 |
368.38 |
| Jun 22 2018 |
4514 |
368.38 |
| Jun 15 2018 |
3327 |
368.38 |
| Jun 15 2018 |
4551 |
368.38 |
| Apr 13 2016 |
23199 |
542.89 |
| Apr 13 2016 |
33875 |
542.89 |
| Apr 06 2016 |
23777 |
542.89 |
| Apr 06 2016 |
34300 |
542.89 |
| Mar 30 2016 |
23572 |
542.89 |
| Mar 30 2016 |
34103 |
542.89 |
| Mar 23 2016 |
23901 |
542.89 |
| Mar 23 2016 |
34180 |
542.89 |
| Mar 16 2016 |
24117 |
542.89 |
| Mar 16 2016 |
34261 |
542.89 |
| Mar 09 2016 |
24238 |
542.89 |
| Mar 09 2016 |
12518 |
424.73 |
| Mar 09 2016 |
26890 |
483.81 |
| Mar 02 2016 |
23808 |
542.89 |
| Mar 02 2016 |
12498 |
424.73 |
| Mar 02 2016 |
26627 |
483.81 |
| Feb 24 2016 |
23731 |
542.89 |
| Feb 24 2016 |
12439 |
424.73 |
| Feb 24 2016 |
26472 |
483.81 |
| Feb 17 2016 |
24023 |
542.89 |
| Feb 17 2016 |
12502 |
424.73 |
| Feb 17 2016 |
26736 |
483.81 |
| Feb 10 2016 |
23836 |
542.89 |
| Feb 10 2016 |
12515 |
424.73 |
| Feb 10 2016 |
26668 |
483.81 |
| Feb 03 2016 |
23783 |
542.89 |
| Feb 03 2016 |
12509 |
424.73 |
| Feb 03 2016 |
26648 |
483.81 |
| Jan 27 2016 |
23823 |
542.89 |
| Jan 27 2016 |
12497 |
424.73 |
| Jan 27 2016 |
26636 |
483.81 |
| Jan 20 2016 |
23818 |
542.89 |
| Jan 20 2016 |
12529 |
424.73 |
| Jan 20 2016 |
26646 |
483.81 |
| Jan 13 2016 |
23848 |
542.89 |
| Jan 13 2016 |
12551 |
424.73 |
| Jan 13 2016 |
26690 |
483.81 |
| Jan 06 2016 |
23848 |
542.89 |
| Jan 06 2016 |
12557 |
424.73 |
| Jan 06 2016 |
26699 |
483.81 |
| Dec 30 2015 |
23848 |
542.89 |
| Dec 30 2015 |
12558 |
424.73 |
| Dec 30 2015 |
26678 |
483.81 |
| Dec 23 2015 |
23841 |
542.89 |
| Dec 23 2015 |
12557 |
424.73 |
| Dec 23 2015 |
26677 |
483.81 |
| Dec 16 2015 |
23842 |
542.89 |
| Dec 16 2015 |
12557 |
424.73 |
| Dec 16 2015 |
26677 |
483.81 |
| Dec 09 2015 |
23843 |
542.89 |
| Dec 09 2015 |
12566 |
424.73 |
| Dec 09 2015 |
26682 |
483.81 |
| Dec 02 2015 |
23844 |
542.89 |
| Dec 02 2015 |
12567 |
424.73 |
| Dec 02 2015 |
26684 |
483.81 |
| Nov 25 2015 |
23844 |
542.89 |
| Nov 25 2015 |
12567 |
424.73 |
| Nov 25 2015 |
26685 |
483.81 |
| Nov 18 2015 |
23843 |
542.89 |
| Nov 18 2015 |
12567 |
424.73 |
| Nov 18 2015 |
26684 |
483.81 |
| Nov 11 2015 |
23810 |
542.89 |
| Nov 11 2015 |
12567 |
424.73 |
| Nov 11 2015 |
26666 |
483.81 |
| Nov 04 2015 |
23810 |
542.89 |
| Nov 04 2015 |
12567 |
424.73 |
| Nov 04 2015 |
26666 |
483.81 |
| Oct 28 2015 |
23813 |
542.89 |
| Oct 28 2015 |
12549 |
424.73 |
| Oct 28 2015 |
26622 |
483.81 |
| Oct 21 2015 |
23726 |
542.89 |
| Oct 21 2015 |
12565 |
424.73 |
| Oct 21 2015 |
26598 |
483.81 |
| Oct 14 2015 |
23712 |
542.89 |
| Oct 14 2015 |
12579 |
424.73 |
| Oct 14 2015 |
26585 |
483.81 |
| Oct 07 2015 |
23761 |
542.89 |
| Oct 07 2015 |
12552 |
424.73 |
| Oct 07 2015 |
26587 |
483.81 |
| Sep 30 2015 |
23778 |
542.89 |
| Sep 30 2015 |
12548 |
424.73 |
| Sep 30 2015 |
26601 |
483.81 |
| Sep 23 2015 |
23892 |
542.89 |
| Sep 23 2015 |
12542 |
424.73 |
| Sep 23 2015 |
26650 |
483.81 |
| Sep 16 2015 |
23646 |
542.89 |
| Sep 16 2015 |
12541 |
424.73 |
| Sep 16 2015 |
26521 |
483.81 |
| Sep 09 2015 |
23594 |
542.89 |
| Sep 09 2015 |
12538 |
424.73 |
| Sep 09 2015 |
26458 |
483.81 |
| Sep 02 2015 |
23716 |
542.89 |
| Sep 02 2015 |
12445 |
424.73 |
| Sep 02 2015 |
26404 |
483.81 |
| Aug 26 2015 |
23914 |
542.89 |
| Aug 26 2015 |
12606 |
424.73 |
| Aug 26 2015 |
26595 |
483.81 |
| Aug 19 2015 |
24153 |
542.89 |
| Aug 19 2015 |
12643 |
424.73 |
| Aug 19 2015 |
26859 |
483.81 |
| Aug 12 2015 |
24128 |
542.89 |
| Aug 12 2015 |
12719 |
424.73 |
| Aug 12 2015 |
26992 |
483.81 |
| Aug 05 2015 |
24201 |
542.89 |
| Aug 05 2015 |
12691 |
424.73 |
| Aug 05 2015 |
26951 |
483.81 |
| Jul 29 2015 |
24159 |
542.89 |
| Jul 29 2015 |
12849 |
424.73 |
| Jul 29 2015 |
27172 |
483.81 |
| Jul 22 2015 |
24122 |
542.89 |
| Jul 22 2015 |
12809 |
424.73 |
| Jul 22 2015 |
27240 |
483.81 |
| Jul 15 2015 |
24452 |
542.89 |
| Jul 15 2015 |
12915 |
424.73 |
| Jul 15 2015 |
27446 |
483.81 |
| Jul 08 2015 |
24540 |
542.89 |
| Jul 08 2015 |
12946 |
424.73 |
| Jul 08 2015 |
27590 |
483.81 |
| Jul 01 2015 |
20553 |
493.62 |
| Jul 01 2015 |
20785 |
505.55 |
| Jul 01 2015 |
29772 |
499.58 |
| Jun 24 2015 |
20589 |
493.62 |
| Jun 24 2015 |
20834 |
505.55 |
| Jun 24 2015 |
29884 |
499.58 |
| Jun 17 2015 |
20454 |
493.62 |
| Jun 17 2015 |
20904 |
505.55 |
| Jun 17 2015 |
29896 |
499.58 |
| Jun 10 2015 |
20653 |
493.62 |
| Jun 10 2015 |
20931 |
505.55 |
| Jun 10 2015 |
29965 |
499.58 |
| Jun 03 2015 |
20818 |
493.62 |
| Jun 03 2015 |
20898 |
505.55 |
| Jun 03 2015 |
30179 |
499.58 |
| May 27 2015 |
18427 |
470.92 |
| May 27 2015 |
20850 |
505.55 |
| May 27 2015 |
24694 |
461.68 |
| May 20 2015 |
18493 |
470.92 |
| May 20 2015 |
20913 |
505.55 |
| May 20 2015 |
24714 |
461.68 |
| May 13 2015 |
18697 |
470.92 |
| May 13 2015 |
20798 |
505.55 |
| May 13 2015 |
24817 |
461.68 |
| May 06 2015 |
22815 |
515.14 |
| May 06 2015 |
20387 |
505.55 |
| May 06 2015 |
24411 |
461.68 |
| Apr 29 2015 |
18932 |
472.68 |
| Apr 29 2015 |
20534 |
505.55 |
| Apr 29 2015 |
22751 |
449.05 |
| Apr 22 2015 |
19021 |
472.68 |
| Apr 22 2015 |
20648 |
505.55 |
| Apr 22 2015 |
22827 |
449.05 |
| Apr 15 2015 |
21544 |
502.5 |
| Apr 15 2015 |
20493 |
505.55 |
| Apr 15 2015 |
22615 |
449.05 |
| Apr 08 2015 |
21637 |
502.5 |
| Apr 08 2015 |
18146 |
476.19 |
| Apr 08 2015 |
20844 |
436.6 |
| Apr 01 2015 |
21804 |
502.5 |
| Apr 01 2015 |
18318 |
476.19 |
| Apr 01 2015 |
20014 |
428.59 |
| Mar 25 2015 |
19055 |
479.56 |
| Mar 25 2015 |
18136 |
476.19 |
| Mar 25 2015 |
19432 |
428.59 |
| Mar 18 2015 |
16687 |
463.39 |
| Mar 18 2015 |
19969 |
501.91 |
| Mar 18 2015 |
19775 |
434.61 |
| Mar 11 2015 |
17041 |
463.39 |
| Mar 11 2015 |
20179 |
501.91 |
| Mar 11 2015 |
20316 |
434.61 |
| Mar 04 2015 |
17307 |
463.39 |
| Mar 04 2015 |
19861 |
494.88 |
| Mar 04 2015 |
20551 |
434.61 |
| Feb 25 2015 |
17335 |
463.39 |
| Feb 25 2015 |
19357 |
490.99 |
| Feb 25 2015 |
20538 |
434.61 |
| Feb 18 2015 |
17484 |
463.39 |
| Feb 18 2015 |
19454 |
490.99 |
| Feb 18 2015 |
20621 |
434.61 |
| Feb 11 2015 |
17492 |
463.39 |
| Feb 11 2015 |
19535 |
490.99 |
| Feb 11 2015 |
20637 |
434.61 |
| Feb 04 2015 |
17542 |
463.39 |
| Feb 04 2015 |
19530 |
490.99 |
| Feb 04 2015 |
20652 |
434.61 |
| Jan 28 2015 |
17483 |
463.39 |
| Jan 28 2015 |
19564 |
490.99 |
| Jan 28 2015 |
20663 |
434.61 |
| Jan 21 2015 |
17492 |
463.39 |
| Jan 21 2015 |
19548 |
490.99 |
| Jan 21 2015 |
20682 |
434.61 |
| Jan 14 2015 |
17505 |
463.39 |
| Jan 14 2015 |
19529 |
490.99 |
| Jan 14 2015 |
20685 |
434.61 |
| Jan 07 2015 |
17505 |
463.39 |
| Jan 07 2015 |
19500 |
490.99 |
| Jan 07 2015 |
20654 |
434.61 |
| Dec 31 2014 |
17505 |
463.39 |
| Dec 31 2014 |
19500 |
490.99 |
| Dec 31 2014 |
20660 |
434.61 |
| Dec 24 2014 |
17505 |
463.39 |
| Dec 24 2014 |
19500 |
490.99 |
| Dec 24 2014 |
20660 |
434.61 |
| Dec 17 2014 |
17505 |
463.39 |
| Dec 17 2014 |
19483 |
490.99 |
| Dec 17 2014 |
20651 |
434.61 |
| Dec 10 2014 |
17505 |
463.39 |
| Dec 10 2014 |
19484 |
490.99 |
| Dec 10 2014 |
20651 |
434.61 |
| Dec 03 2014 |
17505 |
463.39 |
| Dec 03 2014 |
19484 |
490.99 |
| Dec 03 2014 |
20651 |
434.61 |
| Nov 26 2014 |
17505 |
463.39 |
| Nov 26 2014 |
19484 |
490.99 |
| Nov 26 2014 |
20651 |
434.61 |
| Nov 19 2014 |
17505 |
463.39 |
| Nov 19 2014 |
19484 |
490.99 |
| Nov 19 2014 |
20650 |
434.61 |
| Nov 12 2014 |
17505 |
463.39 |
| Nov 12 2014 |
19485 |
490.99 |
| Nov 12 2014 |
20650 |
434.61 |
| Nov 05 2014 |
17505 |
463.39 |
| Nov 05 2014 |
19485 |
490.99 |
| Nov 05 2014 |
20650 |
434.61 |
| Oct 29 2014 |
17500 |
463.39 |
| Oct 29 2014 |
19485 |
490.99 |
| Oct 29 2014 |
20646 |
434.61 |
| Oct 22 2014 |
17457 |
463.39 |
| Oct 22 2014 |
19408 |
490.99 |
| Oct 22 2014 |
20659 |
434.61 |
| Oct 15 2014 |
17362 |
463.39 |
| Oct 15 2014 |
19386 |
490.99 |
| Oct 15 2014 |
20602 |
434.61 |
| Oct 08 2014 |
17378 |
463.39 |
| Oct 08 2014 |
19356 |
490.99 |
| Oct 08 2014 |
20594 |
434.61 |
| Oct 01 2014 |
17385 |
463.39 |
| Oct 01 2014 |
19396 |
490.99 |
| Oct 01 2014 |
20617 |
434.61 |
| Sep 24 2014 |
17495 |
463.39 |
| Sep 24 2014 |
19283 |
490.99 |
| Sep 24 2014 |
20636 |
434.61 |
| Sep 17 2014 |
17337 |
463.39 |
| Sep 17 2014 |
19350 |
490.99 |
| Sep 17 2014 |
20613 |
434.61 |
| Sep 10 2014 |
17345 |
463.39 |
| Sep 10 2014 |
19184 |
490.99 |
| Sep 10 2014 |
20625 |
434.61 |
| Sep 03 2014 |
17381 |
463.39 |
| Sep 03 2014 |
19152 |
490.99 |
| Sep 03 2014 |
20678 |
434.61 |
| Aug 27 2014 |
17266 |
463.39 |
| Aug 27 2014 |
19278 |
490.99 |
| Aug 27 2014 |
20719 |
434.61 |
| Aug 20 2014 |
17292 |
463.39 |
| Aug 20 2014 |
19164 |
490.99 |
| Aug 20 2014 |
20741 |
434.61 |
| Aug 13 2014 |
17221 |
463.39 |
| Aug 13 2014 |
19269 |
490.99 |
| Aug 13 2014 |
20796 |
434.61 |
| Aug 06 2014 |
17391 |
463.39 |
| Aug 06 2014 |
19362 |
490.99 |
| Aug 06 2014 |
20876 |
434.61 |
| Jul 30 2014 |
17439 |
463.39 |
| Jul 30 2014 |
19402 |
490.99 |
| Jul 30 2014 |
21023 |
434.61 |
| Jul 23 2014 |
17275 |
463.39 |
| Jul 23 2014 |
19171 |
490.99 |
| Jul 23 2014 |
20847 |
434.61 |
| Jul 16 2014 |
17456 |
463.39 |
| Jul 16 2014 |
19149 |
490.99 |
| Jul 16 2014 |
20831 |
434.61 |
| Jul 09 2014 |
17551 |
463.39 |
| Jul 09 2014 |
19342 |
490.99 |
| Jul 09 2014 |
20868 |
434.61 |
| Jul 02 2014 |
20355 |
489.98 |
| Jul 02 2014 |
16606 |
459.2 |
| Jul 02 2014 |
21466 |
437.34 |
| Jun 25 2014 |
20456 |
489.98 |
| Jun 25 2014 |
16772 |
459.2 |
| Jun 25 2014 |
21548 |
437.34 |
| Jun 18 2014 |
20524 |
489.98 |
| Jun 18 2014 |
16894 |
459.2 |
| Jun 18 2014 |
21540 |
437.34 |
| Jun 11 2014 |
20374 |
489.98 |
| Jun 11 2014 |
16898 |
459.2 |
| Jun 11 2014 |
21759 |
437.34 |
| Jun 04 2014 |
20543 |
489.98 |
| Jun 04 2014 |
17240 |
459.2 |
| Jun 04 2014 |
21919 |
437.34 |
| May 28 2014 |
25606 |
561.36 |
| May 28 2014 |
17205 |
459.2 |
| May 28 2014 |
23761 |
449.86 |
| May 21 2014 |
25690 |
561.36 |
| May 21 2014 |
17287 |
459.2 |
| May 21 2014 |
23851 |
449.86 |
| May 14 2014 |
23052 |
517.81 |
| May 14 2014 |
17371 |
459.2 |
| May 14 2014 |
23937 |
449.86 |
| May 07 2014 |
23830 |
536.86 |
| May 07 2014 |
17104 |
459.2 |
| May 07 2014 |
23724 |
450.08 |
| Apr 30 2014 |
24523 |
536.86 |
| Apr 30 2014 |
17663 |
459.2 |
| Apr 30 2014 |
24295 |
450.08 |
| Apr 23 2014 |
25033 |
536.86 |
| Apr 23 2014 |
17886 |
459.2 |
| Apr 23 2014 |
24620 |
450.08 |
| Apr 16 2014 |
24983 |
536.86 |
| Apr 16 2014 |
17751 |
459.2 |
| Apr 16 2014 |
24457 |
450.08 |
| Apr 09 2014 |
25856 |
536.86 |
| Apr 09 2014 |
20014 |
480.07 |
| Apr 09 2014 |
27222 |
465.87 |
| Apr 02 2014 |
25814 |
536.86 |
| Apr 02 2014 |
20212 |
480.07 |
| Apr 02 2014 |
32673 |
508.47 |
| Mar 26 2014 |
21916 |
496.43 |
| Mar 26 2014 |
20643 |
480.07 |
| Mar 26 2014 |
29534 |
485.52 |
| Mar 19 2014 |
20771 |
480.07 |
| Mar 19 2014 |
28712 |
480.07 |
| Mar 12 2014 |
20743 |
480.07 |
| Mar 12 2014 |
28739 |
480.07 |
| Mar 05 2014 |
20687 |
479.32 |
| Mar 05 2014 |
28482 |
479.32 |
| Aug 07 2013 |
12666 |
547.01 |
| Aug 07 2013 |
28830 |
620.65 |
| Aug 07 2013 |
38083 |
583.83 |
| Jul 31 2013 |
12765 |
547.01 |
| Jul 31 2013 |
29102 |
620.65 |
| Jul 31 2013 |
38694 |
583.83 |
| Jul 24 2013 |
12802 |
547.01 |
| Jul 24 2013 |
29402 |
620.65 |
| Jul 24 2013 |
38947 |
583.83 |
| Jul 17 2013 |
12739 |
547.01 |
| Jul 17 2013 |
29559 |
620.65 |
| Jul 17 2013 |
39124 |
583.83 |
| Jul 10 2013 |
13049 |
547.01 |
| Jul 10 2013 |
29753 |
620.65 |
| Jul 10 2013 |
39508 |
583.83 |
| Jul 03 2013 |
12905 |
547.01 |
| Jul 03 2013 |
29980 |
620.65 |
| Jul 03 2013 |
39507 |
583.83 |
| Jun 26 2013 |
12745 |
547.01 |
| Jun 26 2013 |
30220 |
620.65 |
| Jun 26 2013 |
39656 |
583.83 |
| Jun 19 2013 |
12594 |
547.01 |
| Jun 19 2013 |
30687 |
629.41 |
| Jun 19 2013 |
40565 |
601.94 |
| Jun 12 2013 |
12880 |
547.01 |
| Jun 12 2013 |
30762 |
629.41 |
| Jun 12 2013 |
40894 |
601.94 |
| Jun 05 2013 |
12263 |
547.01 |
| Jun 05 2013 |
30233 |
629.41 |
| Jun 05 2013 |
40405 |
601.94 |
| May 29 2013 |
12169 |
547.01 |
| May 29 2013 |
30355 |
629.41 |
| May 29 2013 |
40475 |
601.94 |
| May 22 2013 |
12231 |
547.01 |
| May 22 2013 |
30838 |
629.41 |
| May 22 2013 |
41298 |
601.94 |
| May 15 2013 |
11936 |
547.01 |
| May 15 2013 |
31002 |
629.41 |
| May 15 2013 |
41316 |
601.94 |
| May 08 2013 |
11626 |
547.01 |
| May 08 2013 |
30851 |
629.41 |
| May 08 2013 |
41246 |
601.94 |
| May 01 2013 |
11789 |
547.01 |
| May 01 2013 |
30930 |
629.41 |
| May 01 2013 |
41501 |
601.94 |
| Apr 24 2013 |
11614 |
547.01 |
| Apr 24 2013 |
30889 |
629.41 |
| Apr 24 2013 |
41120 |
601.94 |
| Apr 17 2013 |
11820 |
547.01 |
| Apr 17 2013 |
30684 |
629.41 |
| Apr 17 2013 |
41202 |
601.94 |
| Apr 10 2013 |
11792 |
547.01 |
| Apr 10 2013 |
30095 |
629.41 |
| Apr 10 2013 |
40832 |
601.94 |
| Apr 03 2013 |
11697 |
547.01 |
| Apr 03 2013 |
29719 |
629.41 |
| Apr 03 2013 |
40589 |
601.94 |
| Mar 27 2013 |
11907 |
547.01 |
| Mar 27 2013 |
29824 |
629.41 |
| Mar 27 2013 |
40809 |
601.94 |
| Mar 20 2013 |
11187 |
547.01 |
| Mar 20 2013 |
29212 |
629.41 |
| Mar 20 2013 |
40708 |
601.94 |
| Mar 13 2013 |
8399 |
547.01 |
| Mar 13 2013 |
40533 |
601.94 |
| Oct 19 2012 |
10381 |
547.01 |
| Oct 19 2012 |
25671 |
629.41 |
| Oct 19 2012 |
39691 |
601.94 |
| Sep 23 2012 |
10199 |
547.01 |
| Sep 23 2012 |
25416 |
629.41 |
| Sep 23 2012 |
39073 |
601.94 |
| Aug 31 2012 |
9573 |
547.01 |
| Aug 31 2012 |
24710 |
629.41 |
| Aug 31 2012 |
38076 |
601.94 |
| Aug 24 2012 |
9403 |
547.01 |
| Aug 24 2012 |
24238 |
629.41 |
| Aug 24 2012 |
37564 |
601.94 |
| Aug 10 2012 |
23194 |
638.16 |
| Aug 10 2012 |
37193 |
638.16 |
| Aug 03 2012 |
22709 |
638.16 |
| Aug 03 2012 |
36555 |
638.16 |
| Jul 27 2012 |
21857 |
638.16 |
| Jul 27 2012 |
35681 |
638.16 |
| Jul 06 2012 |
19836 |
582.98 |
| Jul 06 2012 |
20520 |
638.16 |
| Jul 06 2012 |
33754 |
610.57 |
| Jun 22 2012 |
19421 |
582.98 |
| Jun 22 2012 |
31625 |
582.98 |
| Jun 15 2012 |
19177 |
582.98 |
| Jun 15 2012 |
31886 |
582.98 |
| Jun 08 2012 |
18867 |
582.98 |
| Jun 08 2012 |
31618 |
582.98 |
| Jun 01 2012 |
18821 |
582.98 |
| Jun 01 2012 |
31201 |
582.98 |
| May 25 2012 |
17544 |
582.98 |
| May 25 2012 |
29069 |
582.98 |
| May 18 2012 |
17544 |
582.98 |
| May 18 2012 |
29303 |
582.98 |
| May 11 2012 |
16942 |
582.98 |
| May 11 2012 |
29073 |
582.98 |
| May 04 2012 |
15678 |
582.98 |
| May 04 2012 |
28327 |
582.98 |
| Apr 27 2012 |
13855 |
582.98 |
| Apr 27 2012 |
27256 |
582.98 |
| Apr 13 2012 |
10523 |
582.98 |
| Apr 13 2012 |
24836 |
582.98 |
| Apr 06 2012 |
9403 |
582.98 |
| Apr 06 2012 |
24167 |
582.98 |
| Mar 27 2012 |
9273 |
582.98 |
| Mar 27 2012 |
23736 |
582.98 |
| Sep 23 2011 |
13858 |
582.98 |
| Sep 23 2011 |
20621 |
582.98 |
| Jun 10 2011 |
8509 |
611.72 |
| Jun 10 2011 |
5788 |
512.24 |
| Jun 10 2011 |
11876 |
561.98 |
| Jun 03 2011 |
7927 |
611.72 |
| Jun 03 2011 |
5308 |
512.24 |
| Jun 03 2011 |
11088 |
561.98 |
| May 29 2011 |
7789 |
611.72 |
| May 29 2011 |
5201 |
512.24 |
| May 29 2011 |
11048 |
561.98 |
| May 06 2011 |
4573 |
512.24 |
| May 06 2011 |
9471 |
512.24 |
| Apr 22 2011 |
5015 |
512.24 |
| Apr 22 2011 |
9947 |
512.24 |
| Apr 01 2011 |
5990 |
512.24 |
| Apr 01 2011 |
9804 |
512.24 |
| Oct 15 2010 |
4684 |
563.35 |
| Oct 15 2010 |
9477 |
537.8 |
| Oct 15 2010 |
14564 |
544.19 |
| Aug 15 2010 |
4436 |
563.35 |
| Aug 15 2010 |
9155 |
537.8 |
| Aug 15 2010 |
14123 |
544.19 |
| Aug 01 2010 |
4416 |
563.35 |
| Aug 01 2010 |
8634 |
550.59 |
| Aug 01 2010 |
13748 |
554.84 |
| Jul 15 2010 |
3936 |
563.35 |
| Jul 15 2010 |
8288 |
550.59 |
| Jul 15 2010 |
12993 |
554.84 |
| Jul 01 2010 |
4251 |
563.35 |
| Jul 01 2010 |
8494 |
550.59 |
| Jul 01 2010 |
13549 |
554.84 |
| Jun 15 2010 |
4072 |
563.35 |
| Jun 15 2010 |
8055 |
550.59 |
| Jun 15 2010 |
12937 |
554.84 |
| Jun 01 2010 |
3958 |
563.35 |
| Jun 01 2010 |
7114 |
550.59 |
| Jun 01 2010 |
12076 |
554.84 |
| May 27 2010 |
3410 |
563.35 |
| May 27 2010 |
6454 |
550.59 |
| May 27 2010 |
11271 |
554.84 |
| May 15 2010 |
3676 |
563.35 |
| May 15 2010 |
6633 |
553.05 |
| May 15 2010 |
11382 |
555.63 |
| Apr 30 2010 |
6112 |
557.98 |
| Apr 30 2010 |
10998 |
560.67 |
| Apr 15 2010 |
3780 |
563.35 |
| Apr 15 2010 |
5344 |
557.98 |
| Apr 15 2010 |
10518 |
560.67 |
| Apr 02 2010 |
4730 |
557.98 |
| Apr 02 2010 |
9058 |
557.98 |
| Aug 30 2009 |
3212 |
557.98 |
| Aug 30 2009 |
5415 |
557.98 |
| Aug 15 2009 |
3249 |
557.98 |
| Aug 15 2009 |
5469 |
557.98 |
| Aug 01 2009 |
3304 |
557.98 |
| Aug 01 2009 |
5490 |
557.98 |
| Jul 15 2009 |
3293 |
557.98 |
| Jul 15 2009 |
5457 |
557.98 |
| Jul 01 2009 |
3105 |
557.98 |
| Jul 01 2009 |
5231 |
557.98 |
| Jun 15 2009 |
3006 |
557.98 |
| Jun 15 2009 |
5143 |
557.98 |
