| Apr 25 2024 |
7080 |
616.6 |
| Apr 25 2024 |
9093 |
562.17 |
| Apr 25 2024 |
14659 |
589.2 |
| Apr 24 2024 |
7071 |
616.6 |
| Apr 24 2024 |
9064 |
562.17 |
| Apr 24 2024 |
14642 |
589.2 |
| Apr 17 2024 |
7340 |
616.6 |
| Apr 17 2024 |
9047 |
562.17 |
| Apr 17 2024 |
14863 |
589.2 |
| Apr 10 2024 |
7336 |
616.6 |
| Apr 10 2024 |
9092 |
562.17 |
| Apr 10 2024 |
14862 |
589.2 |
| Apr 03 2024 |
7384 |
616.6 |
| Apr 03 2024 |
9051 |
562.17 |
| Apr 03 2024 |
14879 |
589.2 |
| Mar 27 2024 |
7477 |
616.6 |
| Mar 27 2024 |
9009 |
562.17 |
| Mar 27 2024 |
14935 |
589.2 |
| Mar 21 2024 |
7576 |
633.42 |
| Mar 21 2024 |
9032 |
562.17 |
| Mar 21 2024 |
15052 |
619.17 |
| Mar 14 2024 |
7320 |
607.73 |
| Mar 14 2024 |
9024 |
562.17 |
| Mar 14 2024 |
14793 |
580.33 |
| Mar 07 2024 |
7354 |
607.73 |
| Mar 07 2024 |
9072 |
562.17 |
| Mar 07 2024 |
14835 |
580.33 |
| Feb 29 2024 |
7376 |
549.23 |
| Feb 29 2024 |
9082 |
562.17 |
| Feb 29 2024 |
14535 |
531.25 |
| Feb 22 2024 |
7329 |
549.23 |
| Feb 22 2024 |
9043 |
562.17 |
| Feb 22 2024 |
14467 |
531.25 |
| Feb 15 2024 |
7345 |
549.23 |
| Feb 15 2024 |
9058 |
562.17 |
| Feb 15 2024 |
14453 |
531.25 |
| Feb 08 2024 |
7326 |
549.23 |
| Feb 08 2024 |
9014 |
562.17 |
| Feb 08 2024 |
14399 |
531.25 |
| Feb 01 2024 |
7151 |
549.23 |
| Feb 01 2024 |
9041 |
562.17 |
| Feb 01 2024 |
14298 |
531.25 |
| Jan 25 2024 |
7117 |
549.23 |
| Jan 25 2024 |
9013 |
562.17 |
| Jan 25 2024 |
14289 |
531.25 |
| Jan 18 2024 |
7117 |
549.23 |
| Jan 18 2024 |
8998 |
562.17 |
| Jan 18 2024 |
14289 |
531.25 |
| Jan 11 2024 |
7117 |
549.23 |
| Jan 11 2024 |
8989 |
562.17 |
| Jan 11 2024 |
14287 |
531.25 |
| Jan 04 2024 |
7117 |
549.23 |
| Jan 04 2024 |
8997 |
562.17 |
| Jan 04 2024 |
14279 |
531.25 |
| Dec 28 2023 |
7117 |
549.23 |
| Dec 28 2023 |
8994 |
562.17 |
| Dec 28 2023 |
14278 |
531.25 |
| Dec 21 2023 |
7117 |
549.23 |
| Dec 21 2023 |
8994 |
562.17 |
| Dec 21 2023 |
14278 |
531.25 |
| Dec 14 2023 |
7117 |
549.23 |
| Dec 14 2023 |
8991 |
562.17 |
| Dec 14 2023 |
14275 |
531.25 |
| Dec 07 2023 |
7117 |
549.23 |
| Dec 07 2023 |
8992 |
562.17 |
| Dec 07 2023 |
14276 |
531.25 |
| Nov 30 2023 |
7102 |
549.23 |
| Nov 30 2023 |
8993 |
562.17 |
| Nov 30 2023 |
14272 |
531.25 |
| Nov 23 2023 |
7102 |
549.23 |
| Nov 23 2023 |
8993 |
562.17 |
| Nov 23 2023 |
14269 |
531.25 |
| Nov 16 2023 |
7102 |
549.23 |
| Nov 16 2023 |
8930 |
562.17 |
| Nov 16 2023 |
14257 |
531.25 |
| Nov 09 2023 |
7109 |
549.23 |
| Nov 09 2023 |
8927 |
562.17 |
| Nov 09 2023 |
14260 |
531.25 |
| Nov 02 2023 |
7108 |
549.23 |
| Nov 02 2023 |
8927 |
562.17 |
| Nov 02 2023 |
14259 |
531.25 |
| Oct 26 2023 |
6981 |
549.23 |
| Oct 26 2023 |
8937 |
562.17 |
| Oct 26 2023 |
14221 |
531.25 |
| Oct 19 2023 |
7042 |
549.23 |
| Oct 19 2023 |
8919 |
562.17 |
| Oct 19 2023 |
14160 |
531.25 |
| Oct 12 2023 |
7039 |
549.23 |
| Oct 12 2023 |
8914 |
562.17 |
| Oct 12 2023 |
14163 |
531.25 |
| Oct 05 2023 |
7032 |
549.23 |
| Oct 05 2023 |
8948 |
562.17 |
| Oct 05 2023 |
13972 |
531.25 |
| Sep 28 2023 |
7184 |
549.23 |
| Sep 28 2023 |
8940 |
562.17 |
| Sep 28 2023 |
14103 |
531.25 |
| Sep 21 2023 |
7154 |
549.23 |
| Sep 21 2023 |
8840 |
562.17 |
| Sep 21 2023 |
14092 |
531.25 |
| Sep 14 2023 |
7235 |
549.23 |
| Sep 14 2023 |
8878 |
562.17 |
| Sep 14 2023 |
14151 |
531.25 |
| Sep 07 2023 |
7282 |
549.23 |
| Sep 07 2023 |
9023 |
562.17 |
| Sep 07 2023 |
14214 |
531.25 |
| Aug 31 2023 |
7267 |
549.23 |
| Aug 31 2023 |
9006 |
562.17 |
| Aug 31 2023 |
14276 |
531.25 |
| Aug 24 2023 |
7298 |
549.23 |
| Aug 24 2023 |
8996 |
562.17 |
| Aug 24 2023 |
14130 |
531.25 |
| Aug 17 2023 |
7279 |
549.23 |
| Aug 17 2023 |
9154 |
562.17 |
| Aug 17 2023 |
14190 |
531.25 |
| Aug 10 2023 |
7310 |
549.23 |
| Aug 10 2023 |
9271 |
562.17 |
| Aug 10 2023 |
14222 |
531.25 |
| Aug 03 2023 |
7252 |
549.23 |
| Aug 03 2023 |
9217 |
562.17 |
| Aug 03 2023 |
14182 |
531.25 |
| Jul 27 2023 |
7291 |
549.23 |
| Jul 27 2023 |
9317 |
562.17 |
| Jul 27 2023 |
14189 |
531.25 |
| Jul 20 2023 |
7345 |
549.23 |
| Jul 20 2023 |
9596 |
562.17 |
| Jul 20 2023 |
14106 |
531.25 |
| Jul 13 2023 |
7313 |
549.23 |
| Jul 13 2023 |
9651 |
562.17 |
| Jul 13 2023 |
14117 |
531.25 |
| Jul 06 2023 |
7399 |
549.23 |
| Jul 06 2023 |
9731 |
562.17 |
| Jul 06 2023 |
14167 |
531.25 |
| Jun 29 2023 |
7370 |
549.23 |
| Jun 29 2023 |
9791 |
562.17 |
| Jun 29 2023 |
14142 |
531.25 |
| Jun 22 2023 |
7388 |
549.23 |
| Jun 22 2023 |
9834 |
562.17 |
| Jun 22 2023 |
14109 |
531.25 |
| Jun 15 2023 |
7375 |
549.23 |
| Jun 15 2023 |
9919 |
562.17 |
| Jun 15 2023 |
14167 |
531.25 |
| Jun 08 2023 |
7428 |
549.23 |
| Jun 08 2023 |
9927 |
562.17 |
| Jun 08 2023 |
14235 |
531.25 |
| Jun 01 2023 |
7551 |
549.23 |
| Jun 01 2023 |
9933 |
562.17 |
| Jun 01 2023 |
14270 |
531.25 |
| May 25 2023 |
7466 |
549.23 |
| May 25 2023 |
9938 |
562.17 |
| May 25 2023 |
14183 |
531.25 |
| May 18 2023 |
7454 |
549.23 |
| May 18 2023 |
9944 |
562.17 |
| May 18 2023 |
14112 |
531.25 |
| May 11 2023 |
7382 |
549.23 |
| May 11 2023 |
9894 |
562.17 |
| May 11 2023 |
14124 |
531.25 |
| May 04 2023 |
7210 |
549.23 |
| May 04 2023 |
9778 |
562.17 |
| May 04 2023 |
13928 |
531.25 |
| Apr 27 2023 |
7121 |
549.23 |
| Apr 27 2023 |
9723 |
562.17 |
| Apr 27 2023 |
13800 |
531.25 |
| Apr 20 2023 |
7013 |
549.23 |
| Apr 20 2023 |
9663 |
562.17 |
| Apr 20 2023 |
13686 |
531.25 |
| Apr 13 2023 |
6935 |
549.23 |
| Apr 13 2023 |
9643 |
562.17 |
| Apr 13 2023 |
13625 |
531.25 |
| Apr 06 2023 |
6842 |
549.23 |
| Apr 06 2023 |
9655 |
562.17 |
| Apr 06 2023 |
13526 |
531.25 |
| Mar 30 2023 |
6764 |
549.23 |
| Mar 30 2023 |
9587 |
562.17 |
| Mar 30 2023 |
13464 |
531.25 |
| Mar 23 2023 |
6690 |
549.23 |
| Mar 23 2023 |
9584 |
562.17 |
| Mar 23 2023 |
13376 |
531.25 |
| Mar 16 2023 |
6630 |
549.23 |
| Mar 16 2023 |
9529 |
562.17 |
| Mar 16 2023 |
13305 |
531.25 |
| Mar 09 2023 |
6480 |
577.08 |
| Mar 09 2023 |
9539 |
562.17 |
| Mar 09 2023 |
13156 |
531.7 |
| Mar 02 2023 |
6433 |
577.08 |
| Mar 02 2023 |
9400 |
562.17 |
| Mar 02 2023 |
13086 |
531.7 |
| Feb 23 2023 |
6463 |
577.08 |
| Feb 23 2023 |
9395 |
562.17 |
| Feb 23 2023 |
13096 |
531.7 |
| Feb 16 2023 |
6274 |
546.56 |
| Feb 16 2023 |
9370 |
562.17 |
| Feb 16 2023 |
12959 |
531.7 |
| Feb 09 2023 |
6275 |
546.56 |
| Feb 09 2023 |
9364 |
562.17 |
| Feb 09 2023 |
12945 |
531.7 |
| Feb 02 2023 |
6289 |
546.56 |
| Feb 02 2023 |
9340 |
562.17 |
| Feb 02 2023 |
12932 |
531.7 |
| Jan 26 2023 |
6287 |
546.56 |
| Jan 26 2023 |
9302 |
562.17 |
| Jan 26 2023 |
12908 |
531.7 |
| Jan 19 2023 |
6287 |
546.56 |
| Jan 19 2023 |
9261 |
562.17 |
| Jan 19 2023 |
12891 |
531.7 |
| Jan 12 2023 |
6287 |
546.56 |
| Jan 12 2023 |
9245 |
562.17 |
| Jan 12 2023 |
12891 |
531.7 |
| Jan 05 2023 |
6287 |
546.56 |
| Jan 05 2023 |
9245 |
562.17 |
| Jan 05 2023 |
12893 |
531.7 |
| Dec 29 2022 |
6287 |
546.56 |
| Dec 29 2022 |
9246 |
562.17 |
| Dec 29 2022 |
12893 |
531.7 |
| Dec 22 2022 |
6287 |
546.56 |
| Dec 22 2022 |
9246 |
562.17 |
| Dec 22 2022 |
12893 |
531.7 |
| Dec 15 2022 |
6248 |
546.56 |
| Dec 15 2022 |
9243 |
562.17 |
| Dec 15 2022 |
12857 |
531.7 |
| Dec 08 2022 |
6248 |
546.56 |
| Dec 08 2022 |
9246 |
562.17 |
| Dec 08 2022 |
12851 |
531.7 |
| Dec 01 2022 |
6248 |
546.56 |
| Dec 01 2022 |
9246 |
562.17 |
| Dec 01 2022 |
12851 |
531.7 |
| Nov 24 2022 |
6248 |
546.56 |
| Nov 24 2022 |
9246 |
562.17 |
| Nov 24 2022 |
12853 |
531.7 |
| Nov 17 2022 |
6205 |
546.56 |
| Nov 17 2022 |
9228 |
562.17 |
| Nov 17 2022 |
12828 |
531.7 |
| Nov 10 2022 |
6206 |
546.56 |
| Nov 10 2022 |
9229 |
562.17 |
| Nov 10 2022 |
12829 |
531.7 |
| Nov 03 2022 |
6206 |
546.56 |
| Nov 03 2022 |
9227 |
562.17 |
| Nov 03 2022 |
12802 |
531.7 |
| Oct 27 2022 |
6206 |
546.56 |
| Oct 27 2022 |
9222 |
562.17 |
| Oct 27 2022 |
12791 |
531.7 |
| Oct 20 2022 |
6217 |
546.56 |
| Oct 20 2022 |
9229 |
562.17 |
| Oct 20 2022 |
12809 |
531.7 |
| Oct 13 2022 |
6210 |
546.56 |
| Oct 13 2022 |
9229 |
562.17 |
| Oct 13 2022 |
12779 |
531.7 |
| Oct 06 2022 |
6218 |
546.56 |
| Oct 06 2022 |
9255 |
562.17 |
| Oct 06 2022 |
12784 |
531.7 |
| Sep 29 2022 |
6207 |
546.56 |
| Sep 29 2022 |
9280 |
562.17 |
| Sep 29 2022 |
12792 |
531.7 |
| Sep 22 2022 |
6195 |
546.56 |
| Sep 22 2022 |
9252 |
562.17 |
| Sep 22 2022 |
12773 |
531.7 |
| Sep 15 2022 |
6185 |
546.56 |
| Sep 15 2022 |
9241 |
562.17 |
| Sep 15 2022 |
12762 |
531.7 |
| Sep 08 2022 |
6213 |
546.56 |
| Sep 08 2022 |
9197 |
562.17 |
| Sep 08 2022 |
12735 |
531.7 |
| Sep 01 2022 |
6158 |
546.56 |
| Sep 01 2022 |
9114 |
562.17 |
| Sep 01 2022 |
12587 |
531.7 |
| Aug 25 2022 |
6087 |
546.56 |
| Aug 25 2022 |
9062 |
562.17 |
| Aug 25 2022 |
12488 |
531.7 |
| Aug 18 2022 |
6008 |
546.56 |
| Aug 18 2022 |
9070 |
562.17 |
| Aug 18 2022 |
12422 |
531.7 |
| Aug 11 2022 |
5909 |
527.65 |
| Aug 11 2022 |
12225 |
524.09 |
| Aug 04 2022 |
5878 |
527.65 |
| Aug 04 2022 |
12195 |
524.09 |
| Jul 28 2022 |
5787 |
527.65 |
| Jul 28 2022 |
12056 |
524.09 |
| Jul 21 2022 |
5762 |
527.65 |
| Jul 21 2022 |
11953 |
524.09 |
| Jul 14 2022 |
5738 |
527.65 |
| Jul 14 2022 |
11922 |
524.09 |
| Jul 07 2022 |
5662 |
527.65 |
| Jul 07 2022 |
11824 |
524.09 |
| Jun 30 2022 |
5615 |
527.65 |
| Jun 30 2022 |
11782 |
524.09 |
| Jun 23 2022 |
5612 |
527.65 |
| Jun 23 2022 |
11766 |
524.09 |
| Jun 16 2022 |
5524 |
527.65 |
| Jun 16 2022 |
11523 |
524.09 |
| Jun 09 2022 |
5448 |
527.65 |
| Jun 09 2022 |
11358 |
524.09 |
| Jun 02 2022 |
5289 |
527.65 |
| Jun 02 2022 |
11079 |
524.09 |
| May 26 2022 |
5206 |
527.65 |
| May 26 2022 |
10908 |
524.09 |
| May 19 2022 |
4983 |
527.65 |
| May 19 2022 |
10574 |
524.09 |
| May 12 2022 |
4954 |
527.65 |
| May 12 2022 |
10459 |
524.09 |
| May 05 2022 |
4762 |
527.65 |
| May 05 2022 |
10156 |
524.09 |
| Apr 28 2022 |
4608 |
527.65 |
| Apr 28 2022 |
9948 |
524.09 |
| Apr 21 2022 |
4327 |
527.65 |
| Apr 21 2022 |
9606 |
524.09 |
| Apr 14 2022 |
4099 |
527.65 |
| Apr 14 2022 |
9408 |
524.09 |
| Apr 07 2022 |
3940 |
527.65 |
| Apr 07 2022 |
9261 |
524.09 |
| Mar 31 2022 |
3901 |
527.65 |
| Mar 31 2022 |
9194 |
524.09 |
| Mar 24 2022 |
7281 |
539 |
| Mar 24 2022 |
9006 |
530.47 |
| Mar 17 2022 |
7268 |
539 |
| Mar 17 2022 |
8930 |
530.47 |
| Mar 03 2022 |
7848 |
565.63 |
| Mar 03 2022 |
11124 |
565.63 |
| Feb 24 2022 |
7674 |
565.63 |
| Feb 24 2022 |
11131 |
565.63 |
| Feb 17 2022 |
7318 |
565.63 |
| Feb 17 2022 |
10174 |
565.63 |
| Feb 10 2022 |
7451 |
565.63 |
| Feb 10 2022 |
10104 |
565.63 |
| Feb 03 2022 |
7608 |
565.63 |
| Feb 03 2022 |
10260 |
565.63 |
| Jan 27 2022 |
7668 |
565.63 |
| Jan 27 2022 |
10332 |
565.63 |
| Jan 20 2022 |
7727 |
565.63 |
| Jan 20 2022 |
10369 |
565.63 |
| Jan 13 2022 |
7727 |
565.63 |
| Jan 13 2022 |
10425 |
565.63 |
| Jan 06 2022 |
7727 |
565.63 |
| Jan 06 2022 |
10426 |
565.63 |
| Dec 30 2021 |
7738 |
565.63 |
| Dec 30 2021 |
10442 |
565.63 |
| Dec 23 2021 |
7738 |
565.63 |
| Dec 23 2021 |
10442 |
565.63 |
| Dec 16 2021 |
7738 |
565.63 |
| Dec 16 2021 |
10442 |
565.63 |
| Dec 09 2021 |
7738 |
565.63 |
| Dec 09 2021 |
10442 |
565.63 |
| Dec 02 2021 |
7738 |
565.63 |
| Dec 02 2021 |
10447 |
565.63 |
| Nov 25 2021 |
7738 |
565.63 |
| Nov 25 2021 |
10447 |
565.63 |
| Nov 18 2021 |
7738 |
565.63 |
| Nov 18 2021 |
10448 |
565.63 |
| Nov 11 2021 |
7739 |
565.63 |
| Nov 11 2021 |
10448 |
565.63 |
| Nov 04 2021 |
7738 |
565.63 |
| Nov 04 2021 |
10533 |
565.63 |
| Oct 28 2021 |
7738 |
565.63 |
| Oct 28 2021 |
10533 |
565.63 |
| Oct 21 2021 |
7738 |
565.63 |
| Oct 21 2021 |
10564 |
565.63 |
| Oct 14 2021 |
7757 |
565.63 |
| Oct 14 2021 |
10585 |
565.63 |
| Oct 07 2021 |
7783 |
565.63 |
| Oct 07 2021 |
10617 |
565.63 |
| Sep 30 2021 |
7816 |
565.63 |
| Sep 30 2021 |
10568 |
565.63 |
| Sep 23 2021 |
7857 |
565.63 |
| Sep 23 2021 |
10477 |
565.63 |
| Sep 16 2021 |
7770 |
565.63 |
| Sep 16 2021 |
10403 |
565.63 |
| Sep 09 2021 |
7870 |
565.63 |
| Sep 09 2021 |
10490 |
565.63 |
| Sep 02 2021 |
8094 |
565.63 |
| Sep 02 2021 |
10692 |
565.63 |
| Aug 26 2021 |
8222 |
565.63 |
| Aug 26 2021 |
10615 |
565.63 |
| Aug 19 2021 |
8447 |
565.63 |
| Aug 19 2021 |
10905 |
565.63 |
| Aug 12 2021 |
8549 |
565.63 |
| Aug 12 2021 |
11128 |
565.63 |
| Aug 05 2021 |
8781 |
565.63 |
| Aug 05 2021 |
11196 |
565.63 |
| Jul 29 2021 |
9031 |
565.63 |
| Jul 29 2021 |
11400 |
565.63 |
| Jul 22 2021 |
9050 |
565.63 |
| Jul 22 2021 |
11375 |
565.63 |
| Jul 15 2021 |
9428 |
565.63 |
| Jul 15 2021 |
11461 |
565.63 |
| Jul 08 2021 |
9484 |
565.63 |
| Jul 08 2021 |
11613 |
565.63 |
| Jul 01 2021 |
9597 |
565.63 |
| Jul 01 2021 |
11606 |
565.63 |
| Jun 24 2021 |
9683 |
565.63 |
| Jun 24 2021 |
11566 |
565.63 |
| Jun 17 2021 |
9612 |
565.63 |
| Jun 17 2021 |
11476 |
565.63 |
| Jun 10 2021 |
9540 |
565.63 |
| Jun 10 2021 |
11064 |
565.63 |
| Jun 03 2021 |
10819 |
565.63 |
| May 27 2021 |
9512 |
565.63 |
| May 27 2021 |
10845 |
565.63 |
| May 07 2021 |
24200 |
565.63 |
| Mar 05 2021 |
1491 |
549.76 |
| Mar 05 2021 |
3134 |
565.63 |
| Mar 05 2021 |
5590 |
565.63 |
| Feb 26 2021 |
1760 |
549.76 |
| Feb 26 2021 |
3800 |
565.63 |
| Feb 26 2021 |
6560 |
565.63 |
| Feb 19 2021 |
1788 |
549.76 |
| Feb 19 2021 |
4846 |
565.63 |
| Feb 19 2021 |
7444 |
565.63 |
| Feb 12 2021 |
2174 |
549.76 |
| Feb 12 2021 |
5286 |
565.63 |
| Feb 12 2021 |
7914 |
565.63 |
| Feb 05 2021 |
2383 |
549.76 |
| Feb 05 2021 |
5638 |
565.63 |
| Feb 05 2021 |
8415 |
565.63 |
| Jan 29 2021 |
2402 |
549.76 |
| Jan 29 2021 |
5823 |
565.63 |
| Jan 29 2021 |
8679 |
565.63 |
| Jan 22 2021 |
2418 |
549.76 |
| Jan 22 2021 |
5987 |
565.63 |
| Jan 22 2021 |
8864 |
565.63 |
| Jan 15 2021 |
2418 |
549.76 |
| Jan 15 2021 |
5987 |
565.63 |
| Jan 15 2021 |
9057 |
565.63 |
| Jan 08 2021 |
2418 |
549.76 |
| Jan 08 2021 |
5987 |
565.63 |
| Jan 08 2021 |
9023 |
565.63 |
| Jan 01 2021 |
2418 |
549.76 |
| Jan 01 2021 |
5987 |
565.63 |
| Jan 01 2021 |
8981 |
565.63 |
| Dec 25 2020 |
2418 |
549.76 |
| Dec 25 2020 |
5987 |
565.63 |
| Dec 25 2020 |
8982 |
565.63 |
| Dec 18 2020 |
2354 |
549.76 |
| Dec 18 2020 |
5987 |
565.63 |
| Dec 18 2020 |
8982 |
565.63 |
| Dec 11 2020 |
2354 |
549.76 |
| Dec 11 2020 |
5987 |
565.63 |
| Dec 11 2020 |
8962 |
565.63 |
| Dec 04 2020 |
2354 |
549.76 |
| Dec 04 2020 |
5987 |
565.63 |
| Dec 04 2020 |
8920 |
565.63 |
| Nov 27 2020 |
2354 |
549.76 |
| Nov 27 2020 |
5987 |
565.63 |
| Nov 27 2020 |
8920 |
565.63 |
| Nov 20 2020 |
2354 |
549.76 |
| Nov 20 2020 |
5987 |
565.63 |
| Nov 20 2020 |
8921 |
565.63 |
| Nov 13 2020 |
2354 |
549.76 |
| Nov 13 2020 |
5987 |
565.63 |
| Nov 13 2020 |
8921 |
565.63 |
| Nov 06 2020 |
2354 |
549.76 |
| Nov 06 2020 |
5987 |
565.63 |
| Nov 06 2020 |
9035 |
565.63 |
| Oct 30 2020 |
2329 |
549.76 |
| Oct 30 2020 |
5972 |
565.63 |
| Oct 30 2020 |
8948 |
565.63 |
| Oct 23 2020 |
2313 |
549.76 |
| Oct 23 2020 |
5742 |
565.63 |
| Oct 23 2020 |
8824 |
565.63 |
| Oct 16 2020 |
2219 |
549.76 |
| Oct 16 2020 |
5823 |
565.63 |
| Oct 16 2020 |
8860 |
565.63 |
| Oct 09 2020 |
2219 |
549.76 |
| Oct 09 2020 |
5808 |
565.63 |
| Oct 09 2020 |
8811 |
565.63 |
| Oct 02 2020 |
2165 |
549.76 |
| Oct 02 2020 |
5737 |
565.63 |
| Oct 02 2020 |
8460 |
565.63 |
| Sep 25 2020 |
1951 |
549.76 |
| Sep 25 2020 |
5655 |
565.63 |
| Sep 25 2020 |
8511 |
565.63 |
| Sep 18 2020 |
1984 |
549.76 |
| Sep 18 2020 |
5697 |
565.63 |
| Sep 18 2020 |
8560 |
565.63 |
| Sep 11 2020 |
1842 |
549.76 |
| Sep 11 2020 |
5515 |
565.63 |
| Sep 11 2020 |
8280 |
565.63 |
| Sep 04 2020 |
1917 |
549.76 |
| Sep 04 2020 |
6247 |
565.63 |
| Sep 04 2020 |
9274 |
565.63 |
| Aug 28 2020 |
2321 |
549.76 |
| Aug 28 2020 |
6677 |
565.63 |
| Aug 28 2020 |
9896 |
565.63 |
| Aug 21 2020 |
2327 |
549.76 |
| Aug 21 2020 |
7165 |
565.63 |
| Aug 21 2020 |
10715 |
565.63 |
| Aug 14 2020 |
2616 |
549.76 |
| Aug 14 2020 |
7488 |
565.63 |
| Aug 14 2020 |
11263 |
565.63 |
| Aug 07 2020 |
2876 |
549.76 |
| Aug 07 2020 |
8084 |
565.63 |
| Aug 07 2020 |
12102 |
565.63 |
| Jul 31 2020 |
3079 |
549.76 |
| Jul 31 2020 |
8602 |
565.63 |
| Jul 31 2020 |
12932 |
565.63 |
| Jul 24 2020 |
3106 |
549.76 |
| Jul 24 2020 |
8968 |
565.63 |
| Jul 24 2020 |
13801 |
565.63 |
| Jul 17 2020 |
3222 |
549.76 |
| Jul 17 2020 |
9505 |
565.63 |
| Jul 17 2020 |
14456 |
565.63 |
| Jul 10 2020 |
3564 |
549.76 |
| Jul 10 2020 |
9926 |
565.63 |
| Jul 10 2020 |
15383 |
565.63 |
| Jul 03 2020 |
3660 |
549.76 |
| Jul 03 2020 |
10198 |
565.63 |
| Jul 03 2020 |
15672 |
565.63 |
| Jun 26 2020 |
3921 |
549.76 |
| Jun 26 2020 |
10621 |
565.63 |
| Jun 26 2020 |
16390 |
565.63 |
| Jun 19 2020 |
4052 |
549.76 |
| Jun 19 2020 |
10907 |
565.63 |
| Jun 19 2020 |
16978 |
565.63 |
| Jun 12 2020 |
4246 |
549.76 |
| Jun 12 2020 |
11542 |
565.63 |
| Jun 12 2020 |
17670 |
565.63 |
| Jun 05 2020 |
4449 |
549.76 |
| Jun 05 2020 |
11825 |
565.63 |
| Jun 05 2020 |
18303 |
565.63 |
| May 29 2020 |
4801 |
549.76 |
| May 29 2020 |
12185 |
565.63 |
| May 29 2020 |
18870 |
565.63 |
| May 22 2020 |
4996 |
549.76 |
| May 22 2020 |
12516 |
565.63 |
| May 22 2020 |
19409 |
565.63 |
| May 15 2020 |
5689 |
549.76 |
| May 15 2020 |
13172 |
565.63 |
| May 15 2020 |
20005 |
565.63 |
| May 08 2020 |
5876 |
549.76 |
| May 08 2020 |
13536 |
565.63 |
| May 08 2020 |
20506 |
565.63 |
| May 01 2020 |
6425 |
549.76 |
| May 01 2020 |
14195 |
565.63 |
| May 01 2020 |
21372 |
565.63 |
| Apr 24 2020 |
6559 |
549.76 |
| Apr 24 2020 |
14834 |
565.63 |
| Apr 24 2020 |
22885 |
565.63 |
| Apr 17 2020 |
6566 |
549.76 |
| Apr 17 2020 |
15338 |
565.63 |
| Apr 17 2020 |
23352 |
565.63 |
| Apr 10 2020 |
6757 |
549.76 |
| Apr 10 2020 |
15826 |
565.63 |
| Apr 10 2020 |
23903 |
565.63 |
| Apr 03 2020 |
7036 |
542.95 |
| Apr 03 2020 |
16425 |
565.63 |
| Apr 03 2020 |
24473 |
565.63 |
| Mar 27 2020 |
7515 |
542.95 |
| Mar 27 2020 |
17066 |
565.63 |
| Mar 27 2020 |
25103 |
565.63 |
| Mar 20 2020 |
7515 |
536.14 |
| Mar 13 2020 |
7356 |
536.14 |
| Mar 06 2020 |
7436 |
536.14 |
| Feb 28 2020 |
7737 |
536.14 |
| Feb 21 2020 |
7393 |
536.14 |
| Feb 14 2020 |
7514 |
536.14 |
| Feb 07 2020 |
7599 |
536.14 |
| Jan 31 2020 |
7614 |
536.14 |
| Jan 24 2020 |
7608 |
536.14 |
| Jan 17 2020 |
7608 |
536.14 |
| Jan 10 2020 |
7608 |
536.14 |
| Jan 03 2020 |
7609 |
536.14 |
| Dec 27 2019 |
7652 |
536.14 |
| Dec 20 2019 |
7652 |
536.14 |
| Dec 13 2019 |
7653 |
536.14 |
| Dec 06 2019 |
7653 |
536.14 |
| Nov 29 2019 |
7653 |
536.14 |
| Nov 22 2019 |
7653 |
536.14 |
| Nov 15 2019 |
7653 |
536.14 |
| Nov 08 2019 |
7653 |
536.14 |
| Nov 01 2019 |
7653 |
536.14 |
| Oct 25 2019 |
7654 |
536.14 |
| Oct 18 2019 |
7654 |
536.14 |
| Oct 11 2019 |
7656 |
536.14 |
| Oct 04 2019 |
7650 |
536.14 |
| Sep 27 2019 |
7650 |
536.14 |
| Sep 20 2019 |
7712 |
536.14 |
| Sep 13 2019 |
7838 |
536.14 |
| Sep 06 2019 |
7835 |
536.14 |
| Aug 30 2019 |
7907 |
536.14 |
| Aug 23 2019 |
8030 |
536.14 |
| Aug 16 2019 |
8027 |
536.14 |
| Aug 09 2019 |
8054 |
536.14 |
| Aug 02 2019 |
8116 |
536.14 |
| Jul 26 2019 |
8132 |
536.14 |
| Jul 19 2019 |
8236 |
536.14 |
| Jul 12 2019 |
8215 |
536.14 |
| Jul 05 2019 |
8274 |
536.14 |
| Jun 28 2019 |
8373 |
536.14 |
| Jun 21 2019 |
8254 |
536.14 |
| Jun 14 2019 |
8092 |
536.14 |
| Jun 07 2019 |
8142 |
536.14 |
| May 31 2019 |
8274 |
536.14 |
| May 24 2019 |
8152 |
536.14 |
| May 17 2019 |
8230 |
536.14 |
| May 10 2019 |
8179 |
536.14 |
| May 03 2019 |
8305 |
536.14 |
| Apr 26 2019 |
8309 |
536.14 |
| Apr 19 2019 |
8369 |
536.14 |
| Apr 18 2019 |
8380 |
536.14 |
| Apr 12 2019 |
8345 |
536.14 |
| Apr 05 2019 |
8488 |
545.33 |
| Mar 29 2019 |
8118 |
545.33 |
| Mar 22 2019 |
8268 |
545.33 |
| Mar 15 2019 |
8621 |
545.33 |
| Mar 08 2019 |
8267 |
545.33 |
| Mar 01 2019 |
8460 |
545.33 |
| Feb 22 2019 |
8482 |
545.33 |
| Feb 15 2019 |
8457 |
545.33 |
| Feb 08 2019 |
8645 |
545.33 |
| Feb 01 2019 |
8670 |
545.33 |
| Jan 25 2019 |
8670 |
545.33 |
| Jan 18 2019 |
8708 |
545.33 |
| Jan 11 2019 |
8708 |
545.33 |
| Jan 04 2019 |
8708 |
545.33 |
| Dec 28 2018 |
8708 |
545.33 |
| Dec 21 2018 |
8708 |
545.33 |
| Dec 14 2018 |
8708 |
545.33 |
| Dec 07 2018 |
8677 |
545.33 |
| Nov 30 2018 |
8677 |
545.33 |
| Nov 23 2018 |
8683 |
545.33 |
| Nov 16 2018 |
8683 |
545.33 |
| Nov 09 2018 |
8683 |
545.33 |
| Nov 02 2018 |
8683 |
545.33 |
| Oct 26 2018 |
8683 |
545.33 |
| Oct 19 2018 |
8683 |
545.33 |
| Oct 12 2018 |
8659 |
545.33 |
| Oct 05 2018 |
8659 |
545.33 |
| Sep 28 2018 |
8665 |
545.33 |
| Sep 21 2018 |
8573 |
545.33 |
| Sep 14 2018 |
8768 |
545.33 |
| Sep 07 2018 |
8818 |
545.33 |
| Aug 31 2018 |
8922 |
545.33 |
| Aug 24 2018 |
9032 |
545.33 |
| Aug 17 2018 |
9008 |
545.33 |
| Aug 10 2018 |
8996 |
545.33 |
| Aug 03 2018 |
9060 |
545.33 |
| Jul 27 2018 |
9175 |
545.33 |
| Jul 20 2018 |
9337 |
545.33 |
| Jul 13 2018 |
9437 |
545.33 |
| Jul 06 2018 |
9440 |
545.33 |
| Jun 29 2018 |
9403 |
545.33 |
| Jun 22 2018 |
9484 |
545.33 |
| Mar 02 2018 |
7865 |
494.72 |
| Feb 23 2018 |
8032 |
494.72 |
| Feb 16 2018 |
7979 |
494.72 |
| Feb 09 2018 |
7983 |
494.72 |
| Feb 02 2018 |
8040 |
494.72 |
| Jan 26 2018 |
8040 |
494.72 |
| Jan 19 2018 |
8040 |
494.72 |
| Jan 12 2018 |
7991 |
494.72 |
| Jan 05 2018 |
7991 |
494.72 |
| Dec 29 2017 |
8035 |
494.72 |
| Dec 22 2017 |
8035 |
494.72 |
| Dec 15 2017 |
8035 |
494.72 |
| Dec 08 2017 |
8035 |
494.72 |
| Dec 01 2017 |
8032 |
494.72 |
| Nov 24 2017 |
8032 |
494.72 |
| Nov 17 2017 |
8032 |
494.72 |
| Nov 10 2017 |
8032 |
494.72 |
| Nov 03 2017 |
8032 |
494.72 |
| Oct 27 2017 |
8032 |
494.72 |
| Oct 20 2017 |
7997 |
494.72 |
| Oct 13 2017 |
8016 |
494.72 |
| Oct 06 2017 |
8016 |
494.72 |
| Sep 29 2017 |
8026 |
494.72 |
| Sep 22 2017 |
8013 |
494.72 |
| Sep 15 2017 |
7847 |
494.72 |
| Sep 08 2017 |
7604 |
494.72 |
| Sep 01 2017 |
7113 |
476.98 |
| Aug 25 2017 |
7051 |
476.98 |
| Aug 18 2017 |
7308 |
476.98 |
| Aug 11 2017 |
7227 |
476.98 |
| Aug 04 2017 |
7345 |
476.98 |
| Jul 28 2017 |
7387 |
476.98 |
| Jul 21 2017 |
7439 |
476.98 |
| Jul 14 2017 |
7496 |
476.98 |
| Jul 07 2017 |
7558 |
476.98 |
| Jun 30 2017 |
7527 |
476.98 |
| Jun 23 2017 |
7611 |
476.98 |
| Jun 16 2017 |
7523 |
476.98 |
| Jun 09 2017 |
7527 |
476.98 |
| Jun 02 2017 |
7524 |
476.98 |
| May 26 2017 |
7441 |
476.98 |
| May 19 2017 |
7722 |
476.98 |
| May 12 2017 |
7826 |
476.98 |
| May 05 2017 |
8049 |
476.98 |
| Apr 28 2017 |
8077 |
476.98 |
| Apr 21 2017 |
8195 |
476.98 |
| Apr 14 2017 |
8355 |
476.98 |
| Apr 07 2017 |
8375 |
476.98 |
| Mar 31 2017 |
9438 |
495.59 |
| Mar 31 2017 |
24450 |
592.54 |
| Mar 31 2017 |
32484 |
592.54 |
| Mar 24 2017 |
9193 |
495.59 |
| Mar 24 2017 |
23964 |
592.54 |
| Mar 24 2017 |
31945 |
592.54 |
| Mar 17 2017 |
9355 |
495.59 |
| Mar 17 2017 |
24321 |
592.54 |
| Mar 17 2017 |
32161 |
592.54 |
| Mar 10 2017 |
9234 |
496.03 |
| Mar 10 2017 |
24292 |
592.54 |
| Mar 10 2017 |
32159 |
592.54 |
| Mar 03 2017 |
9273 |
496.03 |
| Mar 03 2017 |
24032 |
592.54 |
| Mar 03 2017 |
31905 |
592.54 |
| Feb 24 2017 |
9399 |
496.03 |
| Feb 24 2017 |
24264 |
592.54 |
| Feb 24 2017 |
31925 |
592.54 |
| Feb 17 2017 |
9289 |
496.03 |
| Feb 17 2017 |
24172 |
592.54 |
| Feb 17 2017 |
31857 |
592.54 |
| Feb 10 2017 |
9429 |
496.03 |
| Feb 10 2017 |
24487 |
592.54 |
| Feb 10 2017 |
32002 |
592.54 |
| Feb 03 2017 |
9386 |
496.03 |
| Feb 03 2017 |
24434 |
592.54 |
| Feb 03 2017 |
31936 |
592.54 |
| Jan 27 2017 |
9369 |
496.03 |
| Jan 27 2017 |
24420 |
592.54 |
| Jan 27 2017 |
31940 |
592.54 |
| Jan 20 2017 |
9390 |
496.03 |
| Jan 20 2017 |
24376 |
592.54 |
| Jan 20 2017 |
31909 |
592.54 |
| Jan 13 2017 |
9390 |
496.03 |
| Jan 13 2017 |
24345 |
592.54 |
| Jan 13 2017 |
31896 |
592.54 |
| Jan 06 2017 |
9390 |
496.03 |
| Jan 06 2017 |
24345 |
592.54 |
| Jan 06 2017 |
31906 |
592.54 |
| Dec 30 2016 |
9382 |
496.03 |
| Dec 30 2016 |
24346 |
592.54 |
| Dec 30 2016 |
31916 |
592.54 |
| Dec 23 2016 |
9382 |
496.03 |
| Dec 23 2016 |
24346 |
592.54 |
| Dec 23 2016 |
31916 |
592.54 |
| Dec 16 2016 |
9382 |
496.03 |
| Dec 16 2016 |
24346 |
592.54 |
| Dec 16 2016 |
31907 |
592.54 |
| Dec 09 2016 |
9390 |
496.03 |
| Dec 09 2016 |
24337 |
592.54 |
| Dec 09 2016 |
31905 |
592.54 |
| Dec 02 2016 |
9390 |
496.03 |
| Dec 02 2016 |
24337 |
592.54 |
| Dec 02 2016 |
31906 |
592.54 |
| Nov 25 2016 |
9379 |
496.03 |
| Nov 25 2016 |
24337 |
592.54 |
| Nov 25 2016 |
31903 |
592.54 |
| Nov 18 2016 |
9379 |
496.03 |
| Nov 18 2016 |
24337 |
592.54 |
| Nov 18 2016 |
31903 |
592.54 |
| Nov 11 2016 |
9379 |
496.03 |
| Nov 11 2016 |
24290 |
592.54 |
| Nov 11 2016 |
31867 |
592.54 |
| Nov 04 2016 |
9379 |
496.03 |
| Nov 04 2016 |
24290 |
592.54 |
| Nov 04 2016 |
31867 |
592.54 |
| Oct 28 2016 |
9367 |
496.03 |
| Oct 28 2016 |
24299 |
592.54 |
| Oct 28 2016 |
31876 |
592.54 |
| Oct 21 2016 |
9367 |
496.03 |
| Oct 21 2016 |
24330 |
592.54 |
| Oct 21 2016 |
31896 |
592.54 |
| Oct 14 2016 |
9390 |
496.03 |
| Oct 14 2016 |
24350 |
592.54 |
| Oct 14 2016 |
31844 |
592.54 |
| Oct 07 2016 |
9388 |
496.03 |
| Oct 07 2016 |
24399 |
592.54 |
| Oct 07 2016 |
31900 |
592.54 |
| Sep 30 2016 |
9431 |
496.03 |
| Sep 30 2016 |
24418 |
592.54 |
| Sep 30 2016 |
31947 |
592.54 |
| Sep 23 2016 |
10656 |
532.81 |
| Sep 23 2016 |
24082 |
592.54 |
| Sep 23 2016 |
31751 |
592.54 |
| Sep 16 2016 |
10660 |
532.81 |
| Sep 16 2016 |
23969 |
592.54 |
| Sep 16 2016 |
31770 |
592.54 |
| Sep 09 2016 |
10786 |
532.81 |
| Sep 09 2016 |
24097 |
592.54 |
| Sep 09 2016 |
31900 |
592.54 |
| Sep 02 2016 |
10972 |
532.81 |
| Sep 02 2016 |
24145 |
592.54 |
| Sep 02 2016 |
32057 |
592.54 |
| Aug 26 2016 |
10676 |
532.81 |
| Aug 26 2016 |
23956 |
592.54 |
| Aug 26 2016 |
31856 |
592.54 |
| Aug 19 2016 |
10875 |
532.81 |
| Aug 19 2016 |
23974 |
592.54 |
| Aug 19 2016 |
31855 |
592.54 |
| Aug 12 2016 |
11249 |
532.81 |
| Aug 12 2016 |
24046 |
592.54 |
| Aug 12 2016 |
32666 |
562.68 |
| Aug 05 2016 |
11347 |
532.81 |
| Aug 05 2016 |
24107 |
592.54 |
| Aug 05 2016 |
32783 |
562.68 |
| Jul 29 2016 |
11453 |
532.81 |
| Jul 29 2016 |
23997 |
592.54 |
| Jul 29 2016 |
33052 |
562.68 |
| Jul 22 2016 |
11580 |
532.81 |
| Jul 22 2016 |
24134 |
592.54 |
| Jul 22 2016 |
33292 |
562.68 |
| Jun 22 2016 |
11416 |
532.81 |
| Jun 22 2016 |
24526 |
592.54 |
| Jun 22 2016 |
34394 |
562.68 |
| Jun 15 2016 |
11828 |
532.81 |
| Jun 15 2016 |
24883 |
592.54 |
| Jun 15 2016 |
34809 |
562.68 |
| Jun 08 2016 |
11985 |
532.81 |
| Jun 08 2016 |
25007 |
592.54 |
| Jun 08 2016 |
35002 |
562.68 |
| Jun 01 2016 |
12177 |
532.81 |
| Jun 01 2016 |
25093 |
592.54 |
| Jun 01 2016 |
35283 |
562.68 |
| May 25 2016 |
12067 |
532.81 |
| May 25 2016 |
25007 |
592.54 |
| May 25 2016 |
35065 |
562.68 |
| May 18 2016 |
12174 |
532.81 |
| May 18 2016 |
25102 |
592.54 |
| May 18 2016 |
35379 |
562.68 |
| May 11 2016 |
12072 |
532.81 |
| May 11 2016 |
25182 |
592.54 |
| May 11 2016 |
35409 |
562.68 |
| May 04 2016 |
12063 |
532.81 |
| May 04 2016 |
25052 |
592.54 |
| May 04 2016 |
35268 |
562.68 |
| Apr 27 2016 |
12323 |
532.81 |
| Apr 27 2016 |
25311 |
592.54 |
| Apr 27 2016 |
35764 |
562.68 |
| Apr 20 2016 |
12344 |
532.81 |
| Apr 20 2016 |
25126 |
592.54 |
| Apr 20 2016 |
35729 |
562.68 |
| Apr 13 2016 |
12360 |
532.81 |
| Apr 13 2016 |
25793 |
592.54 |
| Apr 13 2016 |
35679 |
562.68 |
