| Sep 09 2021 |
3507 |
429.6 |
| Sep 09 2021 |
4309 |
429.6 |
| Sep 02 2021 |
3610 |
429.6 |
| Sep 02 2021 |
4390 |
429.6 |
| Aug 26 2021 |
3652 |
429.6 |
| Aug 26 2021 |
4306 |
429.6 |
| Aug 19 2021 |
3680 |
429.6 |
| Aug 19 2021 |
4366 |
429.6 |
| Aug 12 2021 |
3658 |
429.6 |
| Aug 12 2021 |
4378 |
429.6 |
| Aug 05 2021 |
3713 |
429.6 |
| Aug 05 2021 |
4351 |
429.6 |
| Jul 29 2021 |
3795 |
429.6 |
| Jul 29 2021 |
4390 |
429.6 |
| Jul 22 2021 |
3729 |
429.6 |
| Jul 22 2021 |
4235 |
429.6 |
| Jul 15 2021 |
3909 |
429.6 |
| Jul 15 2021 |
4215 |
429.6 |
| Jul 08 2021 |
3878 |
429.6 |
| Jul 08 2021 |
4145 |
429.6 |
| Jul 01 2021 |
4015 |
432.18 |
| Jul 01 2021 |
4265 |
432.18 |
| Jun 24 2021 |
4048 |
432.18 |
| Jun 24 2021 |
4206 |
432.18 |
| Jun 17 2021 |
3967 |
432.18 |
| Jun 17 2021 |
4089 |
432.18 |
| Jun 10 2021 |
3889 |
432.18 |
| Jun 10 2021 |
3848 |
432.18 |
| Jun 03 2021 |
3625 |
432.18 |
| May 27 2021 |
3821 |
432.18 |
| May 27 2021 |
3681 |
432.18 |
| May 07 2021 |
10597 |
432.18 |
| Jul 03 2020 |
4445 |
434.76 |
| Jul 03 2020 |
6685 |
434.76 |
| Jun 26 2020 |
4659 |
434.76 |
| Jun 26 2020 |
7056 |
434.76 |
| Jun 19 2020 |
4777 |
434.76 |
| Jun 19 2020 |
7344 |
434.76 |
| Jun 12 2020 |
4983 |
434.76 |
| Jun 12 2020 |
7560 |
434.76 |
| Jun 05 2020 |
5086 |
434.76 |
| Jun 05 2020 |
7792 |
434.76 |
| May 29 2020 |
5269 |
434.76 |
| May 29 2020 |
8043 |
434.76 |
| May 22 2020 |
5491 |
434.76 |
| May 22 2020 |
8344 |
434.76 |
| May 15 2020 |
5737 |
434.76 |
| May 15 2020 |
8625 |
434.76 |
| May 08 2020 |
5873 |
434.76 |
| May 08 2020 |
8828 |
434.76 |
| May 01 2020 |
6207 |
434.76 |
| May 01 2020 |
9324 |
434.76 |
| Apr 24 2020 |
6435 |
434.76 |
| Apr 24 2020 |
9911 |
434.76 |
| Apr 17 2020 |
6685 |
434.76 |
| Apr 17 2020 |
10147 |
434.76 |
| Apr 10 2020 |
6890 |
434.76 |
| Apr 10 2020 |
10375 |
434.76 |
| Apr 03 2020 |
7167 |
434.76 |
| Apr 03 2020 |
10669 |
434.76 |
| Mar 27 2020 |
7460 |
434.76 |
| Mar 27 2020 |
10976 |
434.76 |
| Mar 20 2020 |
7572 |
434.76 |
| Mar 20 2020 |
11113 |
434.76 |
| Mar 13 2020 |
7747 |
434.76 |
| Mar 13 2020 |
11267 |
434.76 |
| Mar 06 2020 |
7890 |
434.76 |
| Mar 06 2020 |
11365 |
434.76 |
| Feb 28 2020 |
11599 |
472.82 |
| Feb 28 2020 |
16509 |
472.82 |
| Feb 21 2020 |
11442 |
472.82 |
| Feb 21 2020 |
16332 |
472.82 |
| Feb 14 2020 |
11477 |
472.82 |
| Feb 14 2020 |
16386 |
472.82 |
| Feb 07 2020 |
11442 |
472.82 |
| Feb 07 2020 |
16281 |
472.82 |
| Jan 31 2020 |
11525 |
472.82 |
| Jan 31 2020 |
16330 |
472.82 |
| Jan 24 2020 |
11527 |
472.82 |
| Jan 24 2020 |
16336 |
472.82 |
| Jan 17 2020 |
11540 |
472.82 |
| Jan 17 2020 |
16254 |
472.82 |
| Jan 10 2020 |
11540 |
472.82 |
| Jan 10 2020 |
16253 |
472.82 |
| Jan 03 2020 |
11542 |
472.82 |
| Jan 03 2020 |
16265 |
472.82 |
| Dec 27 2019 |
11542 |
472.82 |
| Dec 27 2019 |
16260 |
472.82 |
| Dec 20 2019 |
11542 |
472.82 |
| Dec 20 2019 |
16260 |
472.82 |
| Dec 13 2019 |
11543 |
472.82 |
| Dec 13 2019 |
16261 |
472.82 |
| Dec 06 2019 |
11543 |
472.82 |
| Dec 06 2019 |
16240 |
472.82 |
| Nov 29 2019 |
11543 |
472.82 |
| Nov 29 2019 |
16222 |
472.82 |
| Nov 22 2019 |
11543 |
472.82 |
| Nov 22 2019 |
16222 |
472.82 |
| Nov 15 2019 |
11543 |
472.82 |
| Nov 15 2019 |
16227 |
472.82 |
| Nov 08 2019 |
11510 |
472.82 |
| Nov 08 2019 |
16154 |
472.82 |
| Nov 01 2019 |
11288 |
472.82 |
| Nov 01 2019 |
15953 |
472.82 |
| Oct 25 2019 |
11288 |
472.82 |
| Oct 25 2019 |
15970 |
472.82 |
| Oct 18 2019 |
11331 |
472.82 |
| Oct 18 2019 |
16001 |
472.82 |
| Oct 11 2019 |
11296 |
472.82 |
| Oct 11 2019 |
15970 |
472.82 |
| Oct 04 2019 |
11272 |
472.82 |
| Oct 04 2019 |
15946 |
472.82 |
| Sep 27 2019 |
11276 |
472.82 |
| Sep 27 2019 |
16065 |
472.82 |
| Sep 20 2019 |
11255 |
472.82 |
| Sep 20 2019 |
16055 |
472.82 |
| Sep 13 2019 |
9014 |
447.68 |
| Sep 13 2019 |
12838 |
447.68 |
| Sep 06 2019 |
9182 |
447.68 |
| Sep 06 2019 |
13058 |
447.68 |
| Aug 30 2019 |
9237 |
447.68 |
| Aug 30 2019 |
13149 |
447.68 |
| Aug 23 2019 |
9356 |
447.68 |
| Aug 23 2019 |
13319 |
447.68 |
| Aug 16 2019 |
9318 |
447.68 |
| Aug 16 2019 |
13297 |
447.68 |
| Aug 09 2019 |
9353 |
447.68 |
| Aug 09 2019 |
13334 |
447.68 |
| Aug 02 2019 |
9420 |
447.68 |
| Aug 02 2019 |
13442 |
447.68 |
| Jul 26 2019 |
9424 |
447.68 |
| Jul 26 2019 |
13526 |
447.68 |
| Jul 19 2019 |
9578 |
447.68 |
| Jul 19 2019 |
13600 |
447.68 |
| Jul 12 2019 |
10271 |
454.13 |
| Jul 12 2019 |
14662 |
454.13 |
| Jul 05 2019 |
10465 |
454.13 |
| Jul 05 2019 |
14989 |
454.13 |
| Jun 28 2019 |
10540 |
454.13 |
| Jun 28 2019 |
15155 |
454.13 |
| Jun 21 2019 |
10518 |
454.13 |
| Jun 21 2019 |
15042 |
454.13 |
| Jun 14 2019 |
10510 |
454.13 |
| Jun 14 2019 |
15171 |
454.13 |
| Jun 07 2019 |
10596 |
454.13 |
| Jun 07 2019 |
15356 |
454.13 |
| May 31 2019 |
10558 |
454.13 |
| May 31 2019 |
15317 |
454.13 |
| May 24 2019 |
10549 |
454.13 |
| May 24 2019 |
15378 |
454.13 |
| May 17 2019 |
10615 |
454.13 |
| May 17 2019 |
15375 |
454.13 |
| May 10 2019 |
10703 |
454.13 |
| May 10 2019 |
15304 |
454.13 |
| May 03 2019 |
10747 |
454.13 |
| May 03 2019 |
15349 |
454.13 |
| Apr 26 2019 |
10856 |
454.13 |
| Apr 26 2019 |
15023 |
454.13 |
| Apr 19 2019 |
12478 |
471.15 |
| Apr 19 2019 |
17249 |
471.15 |
| Apr 18 2019 |
12481 |
471.15 |
| Apr 12 2019 |
12490 |
471.15 |
| Apr 12 2019 |
17304 |
471.15 |
| Apr 05 2019 |
11989 |
471.15 |
| Apr 05 2019 |
16865 |
471.15 |
| Mar 29 2019 |
11915 |
471.15 |
| Mar 29 2019 |
16709 |
471.15 |
| Mar 22 2019 |
11695 |
471.15 |
| Mar 22 2019 |
16494 |
471.15 |
| Mar 15 2019 |
16588 |
534.41 |
| Mar 15 2019 |
21359 |
675 |
| Mar 15 2019 |
25536 |
562.53 |
| Mar 08 2019 |
16745 |
542.26 |
| Mar 08 2019 |
21154 |
675 |
| Mar 08 2019 |
25929 |
575.44 |
| Mar 01 2019 |
16857 |
542.26 |
| Mar 01 2019 |
21202 |
675 |
| Mar 01 2019 |
26049 |
575.44 |
| Feb 22 2019 |
16947 |
542.26 |
| Feb 22 2019 |
21193 |
675 |
| Feb 22 2019 |
26135 |
575.44 |
| Feb 15 2019 |
16785 |
542.26 |
| Feb 15 2019 |
21131 |
675 |
| Feb 15 2019 |
25867 |
575.44 |
| Feb 08 2019 |
16730 |
542.26 |
| Feb 08 2019 |
20898 |
675 |
| Feb 08 2019 |
25614 |
575.44 |
| Feb 01 2019 |
16736 |
542.26 |
| Feb 01 2019 |
20923 |
675 |
| Feb 01 2019 |
25602 |
575.44 |
| Jan 25 2019 |
16775 |
542.26 |
| Jan 25 2019 |
20895 |
675 |
| Jan 25 2019 |
25629 |
575.44 |
| Jan 18 2019 |
16850 |
542.26 |
| Jan 18 2019 |
20898 |
675 |
| Jan 18 2019 |
25663 |
575.44 |
| Jan 11 2019 |
16850 |
542.26 |
| Jan 11 2019 |
20866 |
675 |
| Jan 11 2019 |
25633 |
575.44 |
| Jan 04 2019 |
16851 |
542.26 |
| Jan 04 2019 |
20887 |
675 |
| Jan 04 2019 |
25648 |
575.44 |
| Dec 28 2018 |
16851 |
542.26 |
| Dec 28 2018 |
20887 |
675 |
| Dec 28 2018 |
25648 |
575.44 |
| Dec 21 2018 |
16851 |
542.26 |
| Dec 21 2018 |
20887 |
675 |
| Dec 21 2018 |
25648 |
575.44 |
| Dec 14 2018 |
16851 |
542.26 |
| Dec 14 2018 |
20887 |
675 |
| Dec 14 2018 |
25648 |
575.44 |
| Dec 07 2018 |
16851 |
542.26 |
| Dec 07 2018 |
20871 |
675 |
| Dec 07 2018 |
25636 |
575.44 |
| Nov 30 2018 |
16851 |
542.26 |
| Nov 30 2018 |
20871 |
675 |
| Nov 30 2018 |
25636 |
575.44 |
| Nov 23 2018 |
16851 |
542.26 |
| Nov 23 2018 |
20871 |
675 |
| Nov 23 2018 |
25636 |
575.44 |
| Nov 16 2018 |
16851 |
542.26 |
| Nov 16 2018 |
20871 |
675 |
| Nov 16 2018 |
25636 |
575.44 |
| Nov 09 2018 |
16852 |
542.26 |
| Nov 09 2018 |
20871 |
675 |
| Nov 09 2018 |
25637 |
575.44 |
| Nov 02 2018 |
16852 |
542.26 |
| Nov 02 2018 |
20871 |
675 |
| Nov 02 2018 |
25598 |
575.44 |
| Oct 26 2018 |
16842 |
542.26 |
| Oct 26 2018 |
20871 |
675 |
| Oct 26 2018 |
25588 |
575.44 |
| Oct 19 2018 |
16871 |
542.26 |
| Oct 19 2018 |
20871 |
675 |
| Oct 19 2018 |
25624 |
575.44 |
| Oct 12 2018 |
16796 |
542.26 |
| Oct 12 2018 |
20827 |
675 |
| Oct 12 2018 |
25560 |
575.44 |
| Oct 05 2018 |
16818 |
542.26 |
| Oct 05 2018 |
20773 |
675 |
| Oct 05 2018 |
25683 |
575.44 |
| Sep 28 2018 |
16422 |
542.26 |
| Sep 28 2018 |
20785 |
675 |
| Sep 28 2018 |
25070 |
575.44 |
| Sep 21 2018 |
16378 |
542.26 |
| Sep 21 2018 |
20701 |
675 |
| Sep 21 2018 |
25008 |
575.44 |
| Sep 14 2018 |
18869 |
614.69 |
| Sep 14 2018 |
20809 |
675 |
| Sep 14 2018 |
26919 |
634.8 |
| Sep 07 2018 |
19245 |
614.69 |
| Sep 07 2018 |
20958 |
675 |
| Sep 07 2018 |
27432 |
634.8 |
| Aug 31 2018 |
19274 |
614.69 |
| Aug 31 2018 |
21050 |
675 |
| Aug 31 2018 |
27514 |
634.8 |
| Aug 24 2018 |
19345 |
614.69 |
| Aug 24 2018 |
20832 |
675 |
| Aug 24 2018 |
27442 |
634.8 |
| Aug 17 2018 |
19247 |
614.69 |
| Aug 17 2018 |
21184 |
675 |
| Aug 17 2018 |
27775 |
634.8 |
| Aug 10 2018 |
19234 |
614.69 |
| Aug 10 2018 |
21157 |
675 |
| Aug 10 2018 |
27878 |
634.8 |
| Aug 03 2018 |
19450 |
614.69 |
| Aug 03 2018 |
21388 |
675 |
| Aug 03 2018 |
28122 |
634.8 |
| Jul 27 2018 |
19705 |
614.69 |
| Jul 27 2018 |
21441 |
675 |
| Jul 27 2018 |
28264 |
634.8 |
| Jul 20 2018 |
19685 |
614.69 |
| Jul 20 2018 |
21664 |
675 |
| Jul 20 2018 |
28581 |
634.8 |
| Jul 13 2018 |
19938 |
614.69 |
| Jul 13 2018 |
21420 |
675 |
| Jul 13 2018 |
28363 |
634.8 |
| Jul 06 2018 |
19788 |
614.69 |
| Jul 06 2018 |
21558 |
675 |
| Jul 06 2018 |
28258 |
634.8 |
| Jun 29 2018 |
19782 |
614.69 |
| Jun 29 2018 |
21480 |
675 |
| Jun 29 2018 |
28177 |
634.8 |
| Jun 22 2018 |
20102 |
614.69 |
| Jun 22 2018 |
21878 |
675 |
| Jun 22 2018 |
28604 |
634.8 |
| Jun 15 2018 |
20219 |
614.69 |
| Jun 15 2018 |
21667 |
675 |
| Jun 15 2018 |
28609 |
634.8 |
| Jun 08 2018 |
20340 |
614.69 |
| Jun 08 2018 |
21924 |
675 |
| Jun 08 2018 |
28896 |
634.8 |
| Jun 01 2018 |
20796 |
614.69 |
| Jun 01 2018 |
22080 |
675 |
| Jun 01 2018 |
29319 |
634.8 |
| May 25 2018 |
20903 |
614.69 |
| May 25 2018 |
22084 |
675 |
| May 25 2018 |
29531 |
634.8 |
| May 18 2018 |
21050 |
614.69 |
| May 18 2018 |
22078 |
675 |
| May 18 2018 |
29600 |
634.8 |
| May 11 2018 |
21076 |
614.69 |
| May 11 2018 |
21967 |
675 |
| May 11 2018 |
29694 |
634.8 |
| May 04 2018 |
21501 |
614.69 |
| May 04 2018 |
22230 |
675 |
| May 04 2018 |
29996 |
634.8 |
| Apr 27 2018 |
22454 |
724.18 |
| Apr 27 2018 |
21165 |
600.7 |
| Apr 27 2018 |
30014 |
641.86 |
| Apr 20 2018 |
22569 |
724.18 |
| Apr 20 2018 |
21351 |
600.7 |
| Apr 20 2018 |
30205 |
641.86 |
| Apr 13 2018 |
22336 |
724.18 |
| Apr 13 2018 |
21326 |
600.7 |
| Apr 13 2018 |
30101 |
641.86 |
| Apr 06 2018 |
22818 |
724.18 |
| Apr 06 2018 |
21190 |
600.7 |
| Apr 06 2018 |
30237 |
641.86 |
| Mar 30 2018 |
23375 |
724.18 |
| Mar 30 2018 |
21348 |
600.7 |
| Mar 30 2018 |
30659 |
641.86 |
| Mar 23 2018 |
23536 |
724.18 |
| Mar 23 2018 |
21350 |
600.7 |
| Mar 23 2018 |
30857 |
641.86 |
| Mar 16 2018 |
17582 |
522.13 |
| Mar 16 2018 |
24299 |
522.13 |
| Mar 09 2018 |
17440 |
522.13 |
| Mar 09 2018 |
24247 |
522.13 |
| Mar 02 2018 |
17622 |
522.13 |
| Mar 02 2018 |
24522 |
522.13 |
| Feb 23 2018 |
17803 |
522.13 |
| Feb 23 2018 |
24713 |
522.13 |
| Feb 16 2018 |
17743 |
522.13 |
| Feb 16 2018 |
24697 |
522.13 |
| Feb 09 2018 |
17754 |
522.13 |
| Feb 09 2018 |
24407 |
522.13 |
| Feb 02 2018 |
17719 |
522.13 |
| Feb 02 2018 |
24299 |
522.13 |
| Jan 26 2018 |
17763 |
522.13 |
| Jan 26 2018 |
24358 |
522.13 |
| Jan 19 2018 |
8540 |
421.18 |
| Jan 19 2018 |
17769 |
522.13 |
| Jan 19 2018 |
20658 |
488.48 |
| Jan 12 2018 |
8554 |
421.18 |
| Jan 12 2018 |
17750 |
522.13 |
| Jan 12 2018 |
20661 |
488.48 |
| Jan 05 2018 |
8554 |
421.18 |
| Jan 05 2018 |
17782 |
522.13 |
| Jan 05 2018 |
20686 |
488.48 |
| Dec 29 2017 |
8554 |
421.18 |
| Dec 29 2017 |
17783 |
522.13 |
| Dec 29 2017 |
20686 |
488.48 |
| Dec 22 2017 |
8554 |
421.18 |
| Dec 22 2017 |
17785 |
522.13 |
| Dec 22 2017 |
20688 |
488.48 |
| Dec 15 2017 |
8554 |
421.18 |
| Dec 15 2017 |
17773 |
522.13 |
| Dec 15 2017 |
20684 |
488.48 |
| Dec 08 2017 |
8554 |
421.18 |
| Dec 08 2017 |
17773 |
522.13 |
| Dec 08 2017 |
20684 |
488.48 |
| Dec 01 2017 |
8554 |
421.18 |
| Dec 01 2017 |
17773 |
522.13 |
| Dec 01 2017 |
20684 |
488.48 |
| Nov 24 2017 |
8554 |
421.18 |
| Nov 24 2017 |
17773 |
522.13 |
| Nov 24 2017 |
20684 |
488.48 |
| Nov 17 2017 |
8554 |
421.18 |
| Nov 17 2017 |
17773 |
522.13 |
| Nov 17 2017 |
20685 |
488.48 |
| Nov 10 2017 |
8561 |
421.18 |
| Nov 10 2017 |
17773 |
522.13 |
| Nov 10 2017 |
20699 |
488.48 |
| Nov 03 2017 |
8561 |
421.18 |
| Nov 03 2017 |
17774 |
522.13 |
| Nov 03 2017 |
20700 |
488.48 |
| Oct 27 2017 |
8617 |
421.18 |
| Oct 27 2017 |
17774 |
522.13 |
| Oct 27 2017 |
20736 |
488.48 |
| Oct 20 2017 |
8556 |
421.18 |
| Oct 20 2017 |
17802 |
522.13 |
| Oct 20 2017 |
20672 |
488.48 |
| Oct 13 2017 |
8589 |
421.18 |
| Oct 13 2017 |
17802 |
522.13 |
| Oct 13 2017 |
20701 |
488.48 |
| Oct 06 2017 |
8587 |
421.18 |
| Oct 06 2017 |
17790 |
522.13 |
| Oct 06 2017 |
20702 |
488.48 |
| Sep 29 2017 |
8585 |
421.18 |
| Sep 29 2017 |
17229 |
513.94 |
| Sep 29 2017 |
20910 |
490.75 |
| Sep 22 2017 |
7005 |
404.19 |
| Sep 22 2017 |
16587 |
505.96 |
| Sep 22 2017 |
14206 |
438.43 |
| Sep 15 2017 |
7031 |
404.19 |
| Sep 15 2017 |
16645 |
505.49 |
| Sep 15 2017 |
14286 |
438.43 |
| Sep 08 2017 |
6990 |
404.19 |
| Sep 08 2017 |
16012 |
497.63 |
| Sep 08 2017 |
14092 |
436.34 |
| Sep 01 2017 |
6979 |
404.19 |
| Sep 01 2017 |
15596 |
490.67 |
| Sep 01 2017 |
14007 |
435.53 |
| Aug 25 2017 |
7365 |
404.19 |
| Aug 25 2017 |
15612 |
490.67 |
| Aug 25 2017 |
14371 |
435.53 |
| Aug 18 2017 |
7392 |
404.19 |
| Aug 18 2017 |
15667 |
490.67 |
| Aug 18 2017 |
14466 |
435.53 |
| Aug 11 2017 |
7433 |
404.19 |
| Aug 11 2017 |
15600 |
490.67 |
| Aug 11 2017 |
14509 |
435.53 |
| Aug 04 2017 |
7486 |
404.19 |
| Aug 04 2017 |
15738 |
490.67 |
| Aug 04 2017 |
14706 |
435.53 |
| Jul 28 2017 |
7546 |
404.19 |
| Jul 28 2017 |
15806 |
490.67 |
| Jul 28 2017 |
14803 |
435.53 |
| Jul 21 2017 |
7658 |
404.19 |
| Jul 21 2017 |
15907 |
490.67 |
| Jul 21 2017 |
14943 |
435.53 |
| Jul 14 2017 |
7710 |
404.19 |
| Jul 14 2017 |
15969 |
490.67 |
| Jul 14 2017 |
15000 |
435.53 |
| Jul 07 2017 |
7747 |
404.19 |
| Jul 07 2017 |
16033 |
490.67 |
| Jul 07 2017 |
15040 |
435.53 |
| Jun 30 2017 |
7780 |
404.19 |
| Jun 30 2017 |
15629 |
485.41 |
| Jun 30 2017 |
15097 |
435.53 |
| Jun 23 2017 |
7918 |
404.19 |
| Jun 23 2017 |
15387 |
472.33 |
| Jun 23 2017 |
15214 |
435.53 |
| Jun 16 2017 |
7926 |
404.19 |
| Jun 16 2017 |
15469 |
472.33 |
| Jun 16 2017 |
15222 |
435.53 |
| Jun 09 2017 |
7817 |
404.19 |
| Jun 09 2017 |
15556 |
472.33 |
| Jun 09 2017 |
15096 |
435.53 |
| Jun 02 2017 |
8087 |
404.19 |
| Jun 02 2017 |
15581 |
472.33 |
| Jun 02 2017 |
15355 |
435.53 |
| May 26 2017 |
8108 |
404.19 |
| May 26 2017 |
15710 |
472.33 |
| May 26 2017 |
15434 |
435.53 |
| May 19 2017 |
8285 |
404.19 |
| May 19 2017 |
15725 |
472.33 |
| May 19 2017 |
15612 |
435.53 |
| May 12 2017 |
8323 |
404.19 |
| May 12 2017 |
14779 |
461 |
| May 12 2017 |
15681 |
435.53 |
| May 05 2017 |
8361 |
404.19 |
| May 05 2017 |
14743 |
461 |
| May 05 2017 |
15670 |
435.53 |
| Apr 28 2017 |
8342 |
404.19 |
| Apr 28 2017 |
14529 |
461 |
| Apr 28 2017 |
15477 |
435.53 |
| Apr 21 2017 |
8472 |
404.19 |
| Apr 21 2017 |
14759 |
461 |
| Apr 21 2017 |
15644 |
435.53 |
| Apr 14 2017 |
8589 |
404.19 |
| Apr 14 2017 |
14799 |
461 |
| Apr 14 2017 |
15680 |
435.53 |
| Apr 07 2017 |
8500 |
404.19 |
| Apr 07 2017 |
14907 |
461 |
| Apr 07 2017 |
15449 |
435.53 |
| Mar 31 2017 |
8518 |
404.19 |
| Mar 31 2017 |
15244 |
461 |
| Mar 31 2017 |
15693 |
435.53 |
| Mar 24 2017 |
8396 |
404.19 |
| Mar 24 2017 |
15116 |
461 |
| Mar 24 2017 |
15464 |
435.53 |
| Mar 17 2017 |
8501 |
404.19 |
| Mar 17 2017 |
15208 |
461 |
| Mar 17 2017 |
15591 |
435.53 |
| Mar 10 2017 |
8533 |
404.19 |
| Mar 10 2017 |
15342 |
461 |
| Mar 10 2017 |
15683 |
435.53 |
| Mar 03 2017 |
8481 |
404.19 |
| Mar 03 2017 |
15250 |
461 |
| Mar 03 2017 |
15609 |
435.53 |
| Feb 24 2017 |
10349 |
421.18 |
| Feb 24 2017 |
15189 |
461 |
| Feb 24 2017 |
19369 |
462.86 |
| Feb 17 2017 |
10379 |
421.18 |
| Feb 17 2017 |
15598 |
466.69 |
| Feb 17 2017 |
19399 |
462.86 |
| Feb 10 2017 |
10508 |
421.18 |
| Feb 10 2017 |
15637 |
466.69 |
| Feb 10 2017 |
19497 |
462.86 |
| Feb 03 2017 |
10489 |
421.18 |
| Feb 03 2017 |
15640 |
466.69 |
| Feb 03 2017 |
19465 |
462.86 |
| Jan 27 2017 |
10465 |
421.18 |
| Jan 27 2017 |
15689 |
466.69 |
| Jan 27 2017 |
19489 |
462.86 |
| Jan 20 2017 |
15663 |
466.69 |
| Jan 20 2017 |
19958 |
466.69 |
| Jan 13 2017 |
15672 |
466.69 |
| Jan 13 2017 |
19942 |
466.69 |
| Jan 06 2017 |
17238 |
483.45 |
| Jan 06 2017 |
22106 |
483.45 |
| Dec 30 2016 |
17244 |
483.45 |
| Dec 30 2016 |
22113 |
483.45 |
| Dec 23 2016 |
17244 |
483.45 |
| Dec 23 2016 |
22113 |
483.45 |
| Dec 16 2016 |
17240 |
483.45 |
| Dec 16 2016 |
22110 |
483.45 |
| Dec 09 2016 |
17243 |
483.45 |
| Dec 09 2016 |
22109 |
483.45 |
| Dec 02 2016 |
17243 |
483.45 |
| Dec 02 2016 |
22109 |
483.45 |
| Nov 25 2016 |
17238 |
483.45 |
| Nov 25 2016 |
22105 |
483.45 |
| Nov 18 2016 |
17238 |
483.45 |
| Nov 18 2016 |
22105 |
483.45 |
| Nov 11 2016 |
17238 |
483.45 |
| Nov 11 2016 |
22083 |
483.45 |
| Nov 04 2016 |
17238 |
483.45 |
| Nov 04 2016 |
22083 |
483.45 |
| Oct 28 2016 |
17239 |
483.45 |
| Oct 28 2016 |
22100 |
483.45 |
| Oct 21 2016 |
17250 |
483.45 |
| Oct 21 2016 |
22127 |
483.45 |
| Oct 14 2016 |
13034 |
441.33 |
| Oct 14 2016 |
16484 |
441.33 |
| Oct 07 2016 |
13047 |
441.33 |
| Oct 07 2016 |
16488 |
441.33 |
| Sep 30 2016 |
13077 |
441.33 |
| Sep 30 2016 |
16508 |
441.33 |
| Sep 23 2016 |
13080 |
441.33 |
| Sep 23 2016 |
16384 |
441.33 |
| Sep 16 2016 |
13148 |
441.33 |
| Sep 16 2016 |
16408 |
441.33 |
| Sep 09 2016 |
13234 |
441.33 |
| Sep 09 2016 |
16490 |
441.33 |
| Sep 02 2016 |
13402 |
441.33 |
| Sep 02 2016 |
16648 |
441.33 |
| Aug 26 2016 |
13456 |
441.33 |
| Aug 26 2016 |
16422 |
441.33 |
| Aug 19 2016 |
13479 |
441.33 |
| Aug 19 2016 |
16464 |
441.33 |
| Aug 12 2016 |
13640 |
441.33 |
| Aug 12 2016 |
17954 |
441.33 |
| Jun 03 2015 |
17586 |
468.85 |
| Jun 03 2015 |
25955 |
468.85 |
| May 27 2015 |
17586 |
468.85 |
| May 27 2015 |
25739 |
468.85 |
| May 20 2015 |
17616 |
468.85 |
| May 20 2015 |
25753 |
468.85 |
| May 13 2015 |
17540 |
468.85 |
| May 13 2015 |
25867 |
468.85 |
| May 06 2015 |
17169 |
468.85 |
| May 06 2015 |
25466 |
468.85 |
| Sep 11 2013 |
24788 |
556.05 |
| Sep 11 2013 |
36016 |
556.05 |
| Sep 04 2013 |
25000 |
556.05 |
| Sep 04 2013 |
36180 |
556.05 |
| Aug 28 2013 |
24809 |
556.05 |
| Aug 28 2013 |
35937 |
556.05 |
| Aug 21 2013 |
24905 |
556.05 |
| Aug 21 2013 |
36193 |
556.05 |
| Aug 14 2013 |
24903 |
556.05 |
| Aug 14 2013 |
35901 |
556.05 |
| Aug 07 2013 |
24858 |
556.05 |
| Aug 07 2013 |
36194 |
556.05 |
| Jul 31 2013 |
25357 |
556.05 |
| Jul 31 2013 |
36743 |
556.05 |
| Jul 24 2013 |
25245 |
556.05 |
| Jul 24 2013 |
36983 |
556.05 |
| Jul 17 2013 |
25290 |
556.05 |
| Jul 17 2013 |
37133 |
556.05 |
| Jul 10 2013 |
25505 |
556.05 |
| Jul 10 2013 |
37498 |
556.05 |
| Jul 03 2013 |
25454 |
556.05 |
| Jul 03 2013 |
37508 |
556.05 |
| Jun 26 2013 |
25355 |
556.05 |
| Jun 26 2013 |
37686 |
556.05 |
| Jun 19 2013 |
25579 |
556.05 |
| Jun 19 2013 |
37684 |
556.05 |
| Jun 12 2013 |
25629 |
556.05 |
| Jun 12 2013 |
37991 |
556.05 |
| Jun 05 2013 |
25354 |
556.05 |
| Jun 05 2013 |
37581 |
556.05 |
| May 29 2013 |
25231 |
556.05 |
| May 29 2013 |
37631 |
556.05 |
| May 22 2013 |
9767 |
380.35 |
| May 22 2013 |
14874 |
380.35 |
| May 15 2013 |
9811 |
380.35 |
| May 15 2013 |
14887 |
380.35 |
| May 08 2013 |
9824 |
380.35 |
| May 08 2013 |
14821 |
380.35 |
| May 01 2013 |
10049 |
380.35 |
| May 01 2013 |
14986 |
380.35 |
| Apr 24 2013 |
9805 |
380.35 |
| Apr 24 2013 |
14948 |
380.35 |
| Apr 17 2013 |
9900 |
380.35 |
| Apr 17 2013 |
15024 |
380.35 |
| Apr 10 2013 |
9875 |
380.35 |
| Apr 10 2013 |
14985 |
380.35 |
| Apr 03 2013 |
9892 |
380.35 |
| Apr 03 2013 |
14960 |
380.35 |
| Mar 27 2013 |
10142 |
380.35 |
| Mar 27 2013 |
15062 |
380.35 |
| Mar 20 2013 |
10104 |
380.35 |
| Mar 20 2013 |
14997 |
380.35 |
| Mar 13 2013 |
7639 |
380.35 |
| Mar 13 2013 |
15008 |
380.35 |
| Oct 19 2012 |
9461 |
380.35 |
| Oct 19 2012 |
13751 |
380.35 |
| Sep 23 2012 |
9393 |
380.35 |
| Sep 23 2012 |
13689 |
380.35 |
| Aug 31 2012 |
738 |
204.65 |
| Aug 31 2012 |
895 |
204.65 |
| Aug 24 2012 |
739 |
204.65 |
| Aug 24 2012 |
907 |
204.65 |
| Aug 10 2012 |
747 |
204.65 |
| Aug 10 2012 |
929 |
204.65 |
| Aug 03 2012 |
742 |
204.65 |
| Aug 03 2012 |
939 |
204.65 |
| Jul 27 2012 |
736 |
204.65 |
| Jul 27 2012 |
930 |
204.65 |
| Jul 06 2012 |
752 |
204.65 |
| Jul 06 2012 |
934 |
204.65 |
| Jun 22 2012 |
771 |
204.65 |
| Jun 22 2012 |
965 |
204.65 |
| Jun 15 2012 |
752 |
204.65 |
| Jun 15 2012 |
982 |
204.65 |
| Jun 08 2012 |
759 |
204.65 |
| Jun 08 2012 |
1002 |
204.65 |
| Jun 01 2012 |
841 |
204.65 |
| Jun 01 2012 |
1070 |
204.65 |
