| Jul 22 2015 |
13166 |
554.37 |
| Jul 22 2015 |
35314 |
554.37 |
| Jul 15 2015 |
13380 |
554.37 |
| Jul 15 2015 |
35524 |
554.37 |
| Jul 08 2015 |
13424 |
554.37 |
| Jul 08 2015 |
35672 |
554.37 |
| Jul 01 2015 |
13599 |
554.37 |
| Jul 01 2015 |
35833 |
554.37 |
| Jun 24 2015 |
13555 |
554.37 |
| Jun 24 2015 |
35925 |
554.37 |
| Jun 17 2015 |
13373 |
554.37 |
| Jun 17 2015 |
35907 |
554.37 |
| Jun 10 2015 |
13305 |
546.12 |
| Jun 10 2015 |
35350 |
546.12 |
| Jun 03 2015 |
13188 |
546.12 |
| Jun 03 2015 |
35603 |
546.12 |
| May 27 2015 |
12876 |
546.12 |
| May 27 2015 |
25027 |
546.99 |
| May 27 2015 |
35267 |
546.41 |
| May 20 2015 |
12859 |
546.12 |
| May 20 2015 |
25133 |
546.99 |
| May 20 2015 |
35346 |
546.41 |
| May 13 2015 |
12851 |
546.12 |
| May 13 2015 |
25455 |
546.99 |
| May 13 2015 |
35462 |
546.41 |
| May 06 2015 |
12193 |
546.12 |
| May 06 2015 |
25258 |
546.99 |
| May 06 2015 |
35033 |
546.41 |
| Apr 29 2015 |
12551 |
546.12 |
| Apr 29 2015 |
25610 |
546.99 |
| Apr 29 2015 |
35272 |
546.41 |
| Apr 22 2015 |
12806 |
546.12 |
| Apr 22 2015 |
25710 |
546.99 |
| Apr 22 2015 |
35478 |
546.41 |
| Apr 15 2015 |
12603 |
546.12 |
| Apr 15 2015 |
25370 |
550.27 |
| Apr 15 2015 |
35116 |
548.2 |
| Apr 08 2015 |
12664 |
546.12 |
| Apr 08 2015 |
25510 |
550.27 |
| Apr 08 2015 |
35324 |
548.2 |
| Apr 01 2015 |
12653 |
546.12 |
| Apr 01 2015 |
25680 |
550.27 |
| Apr 01 2015 |
36016 |
548.2 |
| Mar 25 2015 |
12436 |
546.12 |
| Mar 25 2015 |
24962 |
550.27 |
| Mar 25 2015 |
35034 |
548.2 |
| Mar 18 2015 |
11668 |
546.12 |
| Mar 18 2015 |
23721 |
550.27 |
| Mar 18 2015 |
33652 |
548.2 |
| Mar 11 2015 |
12188 |
546.12 |
| Mar 11 2015 |
24286 |
550.27 |
| Mar 11 2015 |
34532 |
548.2 |
| Mar 04 2015 |
12431 |
546.12 |
| Mar 04 2015 |
24737 |
550.27 |
| Mar 04 2015 |
34964 |
548.2 |
| Feb 25 2015 |
12312 |
546.12 |
| Feb 25 2015 |
24750 |
550.27 |
| Feb 25 2015 |
34955 |
548.2 |
| Feb 18 2015 |
12423 |
546.12 |
| Feb 18 2015 |
24968 |
550.27 |
| Feb 18 2015 |
35063 |
548.2 |
| Feb 11 2015 |
12554 |
546.12 |
| Feb 11 2015 |
24973 |
550.27 |
| Feb 11 2015 |
35094 |
548.2 |
| Feb 04 2015 |
12601 |
546.12 |
| Feb 04 2015 |
25043 |
550.27 |
| Feb 04 2015 |
35122 |
548.2 |
| Jan 28 2015 |
12601 |
546.12 |
| Jan 28 2015 |
24995 |
550.27 |
| Jan 28 2015 |
35083 |
548.2 |
| Jan 21 2015 |
12632 |
546.12 |
| Jan 21 2015 |
25041 |
550.27 |
| Jan 21 2015 |
35123 |
548.2 |
| Jan 14 2015 |
12632 |
546.12 |
| Jan 14 2015 |
25062 |
550.27 |
| Jan 14 2015 |
35127 |
548.2 |
| Jan 07 2015 |
12632 |
546.12 |
| Jan 07 2015 |
25061 |
550.27 |
| Jan 07 2015 |
35107 |
548.2 |
| Dec 31 2014 |
12706 |
546.12 |
| Dec 31 2014 |
25061 |
550.27 |
| Dec 31 2014 |
35134 |
548.2 |
| Dec 24 2014 |
12706 |
546.12 |
| Dec 24 2014 |
25061 |
550.27 |
| Dec 24 2014 |
35134 |
548.2 |
| Dec 17 2014 |
12706 |
546.12 |
| Dec 17 2014 |
25061 |
550.27 |
| Dec 17 2014 |
35122 |
548.2 |
| Dec 10 2014 |
12706 |
546.12 |
| Dec 10 2014 |
25061 |
550.27 |
| Dec 10 2014 |
35123 |
548.2 |
| Dec 03 2014 |
12707 |
546.12 |
| Dec 03 2014 |
25061 |
550.27 |
| Dec 03 2014 |
35123 |
548.2 |
| Nov 26 2014 |
12707 |
546.12 |
| Nov 26 2014 |
25061 |
550.27 |
| Nov 26 2014 |
35123 |
548.2 |
| Nov 19 2014 |
12704 |
546.12 |
| Nov 19 2014 |
25061 |
550.27 |
| Nov 19 2014 |
35122 |
548.2 |
| Nov 12 2014 |
12704 |
546.12 |
| Nov 12 2014 |
25061 |
550.27 |
| Nov 12 2014 |
35125 |
548.2 |
| Nov 05 2014 |
12704 |
546.12 |
| Nov 05 2014 |
25061 |
550.27 |
| Nov 05 2014 |
35127 |
548.2 |
| Oct 29 2014 |
12704 |
546.12 |
| Oct 29 2014 |
25052 |
550.27 |
| Oct 29 2014 |
35121 |
548.2 |
| Oct 22 2014 |
12668 |
546.12 |
| Oct 22 2014 |
24982 |
550.27 |
| Oct 22 2014 |
35110 |
548.2 |
| Oct 15 2014 |
12655 |
546.12 |
| Oct 15 2014 |
24820 |
550.27 |
| Oct 15 2014 |
34977 |
548.2 |
| Oct 08 2014 |
12644 |
546.12 |
| Oct 08 2014 |
24850 |
550.27 |
| Oct 08 2014 |
34962 |
548.2 |
| Oct 01 2014 |
12682 |
546.12 |
| Oct 01 2014 |
24858 |
550.27 |
| Oct 01 2014 |
35029 |
548.2 |
| Sep 24 2014 |
12636 |
546.12 |
| Sep 24 2014 |
24954 |
550.27 |
| Sep 24 2014 |
35011 |
548.2 |
| Sep 17 2014 |
12562 |
546.12 |
| Sep 17 2014 |
24714 |
550.27 |
| Sep 17 2014 |
34888 |
548.2 |
| Sep 10 2014 |
12636 |
546.12 |
| Sep 10 2014 |
24709 |
550.27 |
| Sep 10 2014 |
34956 |
548.2 |
| Sep 03 2014 |
12638 |
546.12 |
| Sep 03 2014 |
24778 |
550.27 |
| Sep 03 2014 |
34993 |
548.2 |
| Aug 27 2014 |
12440 |
546.12 |
| Aug 27 2014 |
24655 |
550.27 |
| Aug 27 2014 |
35103 |
548.2 |
| Aug 20 2014 |
12430 |
546.12 |
| Aug 20 2014 |
24624 |
550.27 |
| Aug 20 2014 |
35159 |
548.2 |
| Aug 13 2014 |
12402 |
546.12 |
| Aug 13 2014 |
24532 |
550.27 |
| Aug 13 2014 |
35277 |
548.2 |
| Aug 06 2014 |
12066 |
537.87 |
| Aug 06 2014 |
24780 |
550.27 |
| Aug 06 2014 |
35256 |
546.14 |
| Jul 30 2014 |
12227 |
537.87 |
| Jul 30 2014 |
24851 |
550.27 |
| Jul 30 2014 |
35483 |
546.14 |
| Jul 23 2014 |
12011 |
537.87 |
| Jul 23 2014 |
24634 |
550.27 |
| Jul 23 2014 |
35184 |
546.14 |
| Jul 16 2014 |
12128 |
537.87 |
| Jul 16 2014 |
24851 |
550.27 |
| Jul 16 2014 |
35144 |
546.14 |
| Jul 09 2014 |
24972 |
550.27 |
| Jul 09 2014 |
35589 |
550.27 |
| Jul 02 2014 |
25095 |
550.27 |
| Jul 02 2014 |
35882 |
550.27 |
| Jun 25 2014 |
25201 |
550.27 |
| Jun 25 2014 |
36058 |
550.27 |
| Jun 18 2014 |
25280 |
550.27 |
| Jun 18 2014 |
36068 |
550.27 |
| Jun 11 2014 |
25055 |
550.27 |
| Jun 11 2014 |
36182 |
550.27 |
| Jun 04 2014 |
25470 |
553.56 |
| Jun 04 2014 |
36782 |
553.56 |
| May 28 2014 |
25197 |
553.56 |
| May 28 2014 |
36578 |
553.56 |
| May 21 2014 |
25271 |
553.56 |
| May 21 2014 |
36745 |
553.56 |
| May 14 2014 |
25436 |
553.56 |
| May 14 2014 |
36942 |
553.56 |
| May 07 2014 |
24793 |
553.56 |
| May 07 2014 |
36419 |
553.56 |
| Apr 30 2014 |
25509 |
553.56 |
| Apr 30 2014 |
37265 |
553.56 |
