Apr 19 2024 |
6500 |
469.92 |
Apr 19 2024 |
5500 |
382.17 |
Apr 19 2024 |
7183 |
368.54 |
Apr 17 2024 |
6429 |
469.92 |
Apr 17 2024 |
5470 |
382.17 |
Apr 17 2024 |
7150 |
368.54 |
Apr 10 2024 |
6402 |
469.92 |
Apr 10 2024 |
5466 |
382.17 |
Apr 10 2024 |
7131 |
368.54 |
Apr 03 2024 |
6447 |
469.92 |
Apr 03 2024 |
5449 |
382.17 |
Apr 03 2024 |
7130 |
368.54 |
Mar 27 2024 |
6540 |
469.92 |
Mar 27 2024 |
5431 |
382.17 |
Mar 27 2024 |
7110 |
368.54 |
Mar 21 2024 |
6613 |
469.92 |
Mar 21 2024 |
5455 |
382.17 |
Mar 21 2024 |
7099 |
368.54 |
Mar 14 2024 |
6397 |
469.92 |
Mar 14 2024 |
5429 |
382.17 |
Mar 14 2024 |
7058 |
368.54 |
Mar 07 2024 |
6426 |
469.92 |
Mar 07 2024 |
5456 |
382.17 |
Mar 07 2024 |
7067 |
368.54 |
Feb 29 2024 |
6568 |
469.92 |
Feb 29 2024 |
5466 |
382.17 |
Feb 29 2024 |
7118 |
368.54 |
Feb 22 2024 |
6525 |
469.92 |
Feb 22 2024 |
5443 |
382.17 |
Feb 22 2024 |
7096 |
368.54 |
Feb 15 2024 |
6540 |
469.92 |
Feb 15 2024 |
5449 |
382.17 |
Feb 15 2024 |
7075 |
368.54 |
Feb 08 2024 |
6523 |
469.92 |
Feb 08 2024 |
5451 |
382.17 |
Feb 08 2024 |
7040 |
368.54 |
Feb 01 2024 |
6350 |
469.92 |
Feb 01 2024 |
5498 |
382.17 |
Feb 01 2024 |
6940 |
368.54 |
Jan 25 2024 |
6322 |
469.92 |
Jan 25 2024 |
5504 |
382.17 |
Jan 25 2024 |
6940 |
368.54 |
Jan 18 2024 |
6322 |
469.92 |
Jan 18 2024 |
5505 |
382.17 |
Jan 18 2024 |
6944 |
368.54 |
Jan 11 2024 |
6322 |
469.92 |
Jan 11 2024 |
5507 |
382.17 |
Jan 11 2024 |
6947 |
368.54 |
Jan 04 2024 |
6322 |
469.92 |
Jan 04 2024 |
5507 |
382.17 |
Jan 04 2024 |
6942 |
368.54 |
Dec 28 2023 |
6322 |
469.92 |
Dec 28 2023 |
5509 |
382.17 |
Dec 28 2023 |
6938 |
368.54 |
Dec 21 2023 |
6322 |
469.92 |
Dec 21 2023 |
5509 |
382.17 |
Dec 21 2023 |
6938 |
368.54 |
Dec 14 2023 |
6322 |
469.92 |
Dec 14 2023 |
5507 |
382.17 |
Dec 14 2023 |
6936 |
368.54 |
Dec 07 2023 |
6322 |
469.92 |
Dec 07 2023 |
5507 |
382.17 |
Dec 07 2023 |
6936 |
368.54 |
Nov 30 2023 |
6307 |
469.92 |
Nov 30 2023 |
5504 |
382.17 |
Nov 30 2023 |
6934 |
368.54 |
Nov 23 2023 |
6307 |
469.92 |
Nov 23 2023 |
5504 |
382.17 |
Nov 23 2023 |
6933 |
368.54 |
Nov 16 2023 |
6307 |
469.92 |
Nov 16 2023 |
5503 |
382.17 |
Nov 16 2023 |
6929 |
368.54 |
Nov 09 2023 |
6310 |
469.92 |
Nov 09 2023 |
5501 |
382.17 |
Nov 09 2023 |
6925 |
368.54 |
Nov 02 2023 |
6310 |
469.92 |
Nov 02 2023 |
5501 |
382.17 |
Nov 02 2023 |
6925 |
368.54 |
Oct 26 2023 |
6193 |
469.92 |
Oct 26 2023 |
5520 |
382.17 |
Oct 26 2023 |
6915 |
368.54 |
Oct 19 2023 |
6242 |
469.92 |
Oct 19 2023 |
5520 |
382.17 |
Oct 19 2023 |
6872 |
368.54 |
Oct 12 2023 |
6240 |
469.92 |
Oct 12 2023 |
5521 |
382.17 |
Oct 12 2023 |
6872 |
368.54 |
Oct 05 2023 |
6235 |
469.92 |
Oct 05 2023 |
5525 |
382.17 |
Oct 05 2023 |
6766 |
368.54 |
Sep 28 2023 |
6365 |
469.92 |
Sep 28 2023 |
5525 |
382.17 |
Sep 28 2023 |
6840 |
368.54 |
Sep 21 2023 |
6346 |
469.92 |
Sep 21 2023 |
5517 |
382.17 |
Sep 21 2023 |
6831 |
368.54 |
Sep 14 2023 |
6412 |
469.92 |
Sep 14 2023 |
5531 |
382.17 |
Sep 14 2023 |
6849 |
368.54 |
Sep 07 2023 |
6453 |
469.92 |
Sep 07 2023 |
5531 |
382.17 |
Sep 07 2023 |
6855 |
368.54 |
Aug 31 2023 |
6435 |
469.92 |
Aug 31 2023 |
5572 |
382.17 |
Aug 31 2023 |
6900 |
368.54 |
Aug 24 2023 |
6460 |
469.92 |
Aug 24 2023 |
5534 |
382.17 |
Aug 24 2023 |
6834 |
368.54 |
Aug 17 2023 |
6438 |
469.92 |
Aug 17 2023 |
5552 |
382.17 |
Aug 17 2023 |
6864 |
368.54 |
Aug 10 2023 |
6461 |
469.92 |
Aug 10 2023 |
5544 |
382.17 |
Aug 10 2023 |
6874 |
368.54 |
Aug 03 2023 |
6398 |
469.92 |
Aug 03 2023 |
5516 |
382.17 |
Aug 03 2023 |
6861 |
368.54 |
Jul 27 2023 |
6431 |
469.92 |
Jul 27 2023 |
6137 |
397.72 |
Jul 27 2023 |
7445 |
378.23 |
Jul 20 2023 |
6479 |
469.92 |
Jul 20 2023 |
7278 |
427.4 |
Jul 20 2023 |
7300 |
376.88 |
Jul 13 2023 |
6444 |
469.92 |
Jul 13 2023 |
6221 |
398.44 |
Jul 13 2023 |
7331 |
376.88 |
Jul 06 2023 |
6518 |
469.92 |
Jul 06 2023 |
6221 |
398.44 |
Jul 06 2023 |
7357 |
376.88 |
Jun 29 2023 |
6484 |
469.92 |
Jun 29 2023 |
6164 |
398.44 |
Jun 29 2023 |
7331 |
376.88 |
Jun 22 2023 |
6504 |
469.92 |
Jun 22 2023 |
6156 |
398.44 |
Jun 22 2023 |
7299 |
376.88 |
Jun 15 2023 |
6779 |
485.94 |
Jun 15 2023 |
6202 |
398.44 |
Jun 15 2023 |
7325 |
376.88 |
Jun 08 2023 |
6827 |
485.94 |
Jun 08 2023 |
6206 |
398.44 |
Jun 08 2023 |
7367 |
376.88 |
Jun 01 2023 |
6944 |
485.94 |
Jun 01 2023 |
6102 |
398.44 |
Jun 01 2023 |
7370 |
376.88 |
May 25 2023 |
6854 |
485.94 |
May 25 2023 |
6070 |
398.44 |
May 25 2023 |
7339 |
376.88 |
May 18 2023 |
7125 |
505.81 |
May 18 2023 |
6014 |
398.44 |
May 18 2023 |
7429 |
379.12 |
May 11 2023 |
7063 |
505.81 |
May 11 2023 |
5978 |
398.44 |
May 11 2023 |
7393 |
379.12 |
May 04 2023 |
6898 |
505.81 |
May 04 2023 |
5902 |
398.44 |
May 04 2023 |
7262 |
379.12 |
Apr 27 2023 |
6802 |
505.81 |
Apr 27 2023 |
5856 |
398.44 |
Apr 27 2023 |
7202 |
379.12 |
Apr 20 2023 |
6721 |
505.81 |
Apr 20 2023 |
5788 |
398.44 |
Apr 20 2023 |
7121 |
379.12 |
Apr 13 2023 |
6653 |
505.81 |
Apr 13 2023 |
5761 |
398.44 |
Apr 13 2023 |
7110 |
379.12 |
Apr 06 2023 |
6827 |
543.29 |
Apr 06 2023 |
5749 |
398.44 |
Apr 06 2023 |
7503 |
385.72 |
Mar 30 2023 |
6749 |
543.29 |
Mar 30 2023 |
5739 |
398.44 |
Mar 30 2023 |
7474 |
385.72 |
Mar 23 2023 |
6674 |
543.29 |
Mar 23 2023 |
5684 |
398.44 |
Mar 23 2023 |
7441 |
385.72 |
Mar 16 2023 |
6616 |
543.29 |
Mar 16 2023 |
5664 |
398.44 |
Mar 16 2023 |
7392 |
385.72 |
Mar 09 2023 |
6389 |
543.29 |
Mar 09 2023 |
5637 |
398.44 |
Mar 09 2023 |
7312 |
385.72 |
Mar 02 2023 |
6343 |
543.29 |
Mar 02 2023 |
5602 |
398.44 |
Mar 02 2023 |
7271 |
385.72 |
Feb 23 2023 |
6372 |
543.29 |
Feb 23 2023 |
5590 |
398.44 |
Feb 23 2023 |
7266 |
385.72 |
Feb 16 2023 |
6266 |
543.29 |
Feb 16 2023 |
5537 |
398.44 |
Feb 16 2023 |
7181 |
385.72 |
Feb 09 2023 |
6267 |
543.29 |
Feb 09 2023 |
5520 |
398.44 |
Feb 09 2023 |
7170 |
385.72 |
Feb 02 2023 |
6282 |
543.29 |
Feb 02 2023 |
5481 |
398.44 |
Feb 02 2023 |
7152 |
385.72 |
Jan 26 2023 |
6280 |
543.29 |
Jan 26 2023 |
5453 |
398.44 |
Jan 26 2023 |
7139 |
385.72 |
Jan 19 2023 |
6280 |
543.29 |
Jan 19 2023 |
5435 |
398.44 |
Jan 19 2023 |
7128 |
385.72 |
Jan 12 2023 |
6280 |
543.29 |
Jan 12 2023 |
5434 |
398.44 |
Jan 12 2023 |
7128 |
385.72 |
Jan 05 2023 |
6280 |
543.29 |
Jan 05 2023 |
5434 |
398.44 |
Jan 05 2023 |
7129 |
385.72 |
Dec 29 2022 |
6280 |
543.29 |
Dec 29 2022 |
5434 |
398.44 |
Dec 29 2022 |
7129 |
385.72 |
Dec 22 2022 |
6280 |
543.29 |
Dec 22 2022 |
5434 |
398.44 |
Dec 22 2022 |
7129 |
385.72 |
Dec 15 2022 |
6241 |
543.29 |
Dec 15 2022 |
5433 |
398.44 |
Dec 15 2022 |
7128 |
385.72 |
Dec 08 2022 |
6241 |
543.29 |
Dec 08 2022 |
5428 |
398.44 |
Dec 08 2022 |
7121 |
385.72 |
Dec 01 2022 |
6241 |
543.29 |
Dec 01 2022 |
5428 |
398.44 |
Dec 01 2022 |
7121 |
385.72 |
Nov 24 2022 |
6241 |
543.29 |
Nov 24 2022 |
5428 |
398.44 |
Nov 24 2022 |
7121 |
385.72 |
Nov 17 2022 |
6199 |
543.29 |
Nov 17 2022 |
5425 |
398.44 |
Nov 17 2022 |
7118 |
385.72 |
Nov 10 2022 |
6200 |
543.29 |
Nov 10 2022 |
5425 |
398.44 |
Nov 10 2022 |
7119 |
385.72 |
Nov 03 2022 |
6200 |
543.29 |
Nov 03 2022 |
5404 |
398.44 |
Nov 03 2022 |
7106 |
385.72 |
Oct 27 2022 |
6200 |
543.29 |
Oct 27 2022 |
5397 |
398.44 |
Oct 27 2022 |
7101 |
385.72 |
Oct 20 2022 |
6211 |
543.29 |
Oct 20 2022 |
5397 |
398.44 |
Oct 20 2022 |
7106 |
385.72 |
Oct 13 2022 |
6204 |
543.29 |
Oct 13 2022 |
5397 |
398.44 |
Oct 13 2022 |
7099 |
385.72 |
Oct 06 2022 |
6212 |
543.29 |
Oct 06 2022 |
5402 |
398.44 |
Oct 06 2022 |
7097 |
385.72 |
Sep 29 2022 |
6201 |
543.29 |
Sep 29 2022 |
5415 |
398.44 |
Sep 29 2022 |
7098 |
385.72 |
Sep 22 2022 |
6188 |
543.29 |
Sep 22 2022 |
5411 |
398.44 |
Sep 22 2022 |
7091 |
385.72 |
Sep 15 2022 |
6178 |
543.29 |
Sep 15 2022 |
5404 |
398.44 |
Sep 15 2022 |
7082 |
385.72 |
Sep 08 2022 |
6206 |
543.29 |
Sep 08 2022 |
5350 |
398.44 |
Sep 08 2022 |
7054 |
385.72 |
Sep 01 2022 |
6151 |
543.29 |
Sep 01 2022 |
5267 |
398.44 |
Sep 01 2022 |
6969 |
385.72 |
Aug 25 2022 |
6080 |
543.29 |
Aug 25 2022 |
5214 |
398.44 |
Aug 25 2022 |
6928 |
385.72 |
Aug 18 2022 |
5999 |
543.29 |
Aug 18 2022 |
5183 |
398.44 |
Aug 18 2022 |
6883 |
385.72 |
Aug 11 2022 |
5972 |
543.29 |
Aug 11 2022 |
5466 |
408.94 |
Aug 11 2022 |
5263 |
355.92 |
Aug 04 2022 |
5941 |
543.29 |
Aug 04 2022 |
5450 |
408.94 |
Aug 04 2022 |
5244 |
355.92 |
Jul 28 2022 |
5854 |
543.29 |
Jul 28 2022 |
5358 |
408.94 |
Jul 28 2022 |
5172 |
355.92 |
Jul 21 2022 |
5829 |
543.29 |
Jul 21 2022 |
5260 |
408.94 |
Jul 21 2022 |
5112 |
355.92 |
Jul 14 2022 |
5804 |
543.29 |
Jul 14 2022 |
5254 |
408.94 |
Jul 14 2022 |
5095 |
355.92 |
Jul 07 2022 |
5727 |
543.29 |
Jul 07 2022 |
5205 |
408.94 |
Jul 07 2022 |
5058 |
355.92 |
Jun 30 2022 |
5678 |
543.29 |
Jun 30 2022 |
5310 |
412.71 |
Jun 30 2022 |
5193 |
359.53 |
Jun 23 2022 |
5676 |
543.29 |
Jun 23 2022 |
5282 |
412.71 |
Jun 23 2022 |
5671 |
370.33 |
Jun 16 2022 |
5584 |
543.29 |
Jun 16 2022 |
5070 |
412.71 |
Jun 16 2022 |
5546 |
370.33 |
Jun 09 2022 |
5506 |
543.29 |
Jun 09 2022 |
5014 |
412.71 |
Jun 09 2022 |
5466 |
370.33 |
Jun 02 2022 |
5347 |
543.29 |
Jun 02 2022 |
4901 |
414.87 |
Jun 02 2022 |
5198 |
367.47 |
May 26 2022 |
5265 |
543.29 |
May 26 2022 |
4833 |
414.87 |
May 26 2022 |
5078 |
367.47 |
May 19 2022 |
8546 |
550 |
May 19 2022 |
4674 |
414.87 |
May 19 2022 |
4954 |
367.47 |
May 12 2022 |
8520 |
550 |
May 12 2022 |
4631 |
414.87 |
May 12 2022 |
4914 |
367.47 |
May 05 2022 |
8308 |
550 |
May 05 2022 |
4510 |
415.72 |
May 05 2022 |
4088 |
350.9 |
Apr 28 2022 |
8378 |
550 |
Apr 28 2022 |
4374 |
414.87 |
Apr 28 2022 |
3997 |
350.75 |
Apr 21 2022 |
7919 |
550 |
Apr 21 2022 |
4229 |
415.72 |
Apr 21 2022 |
3854 |
350.9 |
Apr 14 2022 |
7824 |
550 |
Apr 14 2022 |
4162 |
415.72 |
Apr 14 2022 |
3789 |
350.9 |
Apr 07 2022 |
7730 |
550 |
Apr 07 2022 |
4105 |
415.72 |
Apr 07 2022 |
3737 |
350.9 |
Mar 31 2022 |
7721 |
550 |
Mar 31 2022 |
4087 |
415.72 |
Mar 31 2022 |
4611 |
374.57 |
Mar 24 2022 |
7448 |
550 |
Mar 24 2022 |
3983 |
415.72 |
Mar 24 2022 |
4497 |
374.57 |
Mar 17 2022 |
7434 |
550 |
Mar 17 2022 |
3923 |
415.72 |
Mar 17 2022 |
4460 |
374.57 |
Mar 10 2022 |
7394 |
550 |
Mar 10 2022 |
3904 |
415.72 |
Mar 10 2022 |
4386 |
374.57 |
Mar 03 2022 |
7606 |
550 |
Mar 03 2022 |
3922 |
415.72 |
Mar 03 2022 |
4396 |
374.57 |
Feb 24 2022 |
7435 |
550 |
Feb 24 2022 |
3897 |
415.72 |
Feb 24 2022 |
4284 |
374.57 |
Feb 17 2022 |
7072 |
550 |
Feb 17 2022 |
3659 |
415.72 |
Feb 17 2022 |
4000 |
374.57 |
Feb 10 2022 |
7202 |
550 |
Feb 10 2022 |
3714 |
415.72 |
Feb 10 2022 |
4067 |
374.57 |
Feb 03 2022 |
7356 |
550 |
Feb 03 2022 |
3772 |
415.72 |
Feb 03 2022 |
4090 |
374.57 |
Jan 27 2022 |
7415 |
550 |
Jan 27 2022 |
3811 |
415.72 |
Jan 27 2022 |
4090 |
374.57 |
Jan 20 2022 |
7473 |
550 |
Jan 20 2022 |
3843 |
415.72 |
Jan 20 2022 |
4102 |
374.57 |
Jan 13 2022 |
7474 |
550 |
Jan 13 2022 |
3870 |
415.72 |
Jan 13 2022 |
4110 |
374.57 |
Jan 06 2022 |
7473 |
550 |
Jan 06 2022 |
3870 |
415.72 |
Jan 06 2022 |
4110 |
374.57 |
Dec 30 2021 |
7486 |
550 |
Dec 30 2021 |
3875 |
415.72 |
Dec 30 2021 |
4111 |
374.57 |
Dec 23 2021 |
7488 |
550 |
Dec 23 2021 |
3875 |
415.72 |
Dec 23 2021 |
4111 |
374.57 |
Dec 16 2021 |
7487 |
550 |
Dec 16 2021 |
3875 |
415.72 |
Dec 16 2021 |
4111 |
374.57 |
Dec 09 2021 |
7487 |
550 |
Dec 09 2021 |
3875 |
415.72 |
Dec 09 2021 |
4111 |
374.57 |
Dec 02 2021 |
7486 |
550 |
Dec 02 2021 |
3880 |
415.72 |
Dec 02 2021 |
4111 |
374.57 |
Nov 25 2021 |
7487 |
550 |
Nov 25 2021 |
3880 |
415.72 |
Nov 25 2021 |
4111 |
374.57 |
Nov 18 2021 |
7487 |
550 |
Nov 18 2021 |
3880 |
415.72 |
Nov 18 2021 |
4111 |
374.57 |
Nov 11 2021 |
7488 |
550 |
Nov 11 2021 |
3880 |
415.72 |
Nov 11 2021 |
4111 |
374.57 |
Nov 04 2021 |
7482 |
550 |
Nov 04 2021 |
3880 |
415.72 |
Nov 04 2021 |
4119 |
374.57 |
Oct 28 2021 |
7482 |
550 |
Oct 28 2021 |
3880 |
415.72 |
Oct 28 2021 |
4119 |
374.57 |
Oct 21 2021 |
7482 |
550 |
Oct 21 2021 |
3880 |
415.72 |
Oct 21 2021 |
4119 |
374.57 |
Oct 14 2021 |
7493 |
550 |
Oct 14 2021 |
3880 |
415.72 |
Oct 14 2021 |
4124 |
374.57 |
Oct 07 2021 |
7522 |
550 |
Oct 07 2021 |
3883 |
415.72 |
Oct 07 2021 |
4125 |
374.57 |
Sep 30 2021 |
7557 |
550 |
Sep 30 2021 |
3831 |
415.72 |
Sep 30 2021 |
4085 |
374.57 |
Sep 23 2021 |
7597 |
550 |
Sep 23 2021 |
3718 |
415.72 |
Sep 23 2021 |
3986 |
374.57 |
Sep 16 2021 |
7513 |
550 |
Sep 16 2021 |
3673 |
415.72 |
Sep 16 2021 |
3911 |
374.57 |
Sep 09 2021 |
7614 |
550 |
Sep 09 2021 |
3657 |
415.72 |
Sep 09 2021 |
3911 |
374.57 |
Sep 02 2021 |
7819 |
550 |
Sep 02 2021 |
3514 |
415.72 |
Sep 02 2021 |
3782 |
374.57 |
Aug 26 2021 |
7942 |
550 |
Aug 26 2021 |
3542 |
415.72 |
Aug 26 2021 |
3799 |
374.57 |
Aug 19 2021 |
8150 |
550 |
Aug 19 2021 |
3379 |
415.72 |
Aug 19 2021 |
3665 |
374.57 |
Aug 12 2021 |
8241 |
550 |
Aug 12 2021 |
3378 |
415.72 |
Aug 12 2021 |
3626 |
374.57 |
Aug 05 2021 |
8461 |
550 |
Aug 05 2021 |
3376 |
415.72 |
Aug 05 2021 |
3550 |
374.57 |
Jul 29 2021 |
8696 |
550 |
Jul 29 2021 |
3376 |
415.72 |
Jul 29 2021 |
3495 |
374.57 |
Jul 22 2021 |
8710 |
550 |
Jul 22 2021 |
4064 |
448.38 |
Jul 22 2021 |
6791 |
448.38 |
Jul 15 2021 |
9082 |
550 |
Jul 15 2021 |
6787 |
516.24 |
Jul 15 2021 |
10236 |
533.12 |
Jul 08 2021 |
9132 |
550 |
Jul 08 2021 |
7525 |
531.72 |
Jul 08 2021 |
9529 |
537.81 |
Jul 01 2021 |
9240 |
550 |
Jul 01 2021 |
5443 |
505.23 |
Jul 01 2021 |
9375 |
516.42 |
Jun 24 2021 |
9320 |
550 |
Jun 24 2021 |
5625 |
505.23 |
Jun 24 2021 |
9570 |
516.42 |
Jun 17 2021 |
5617 |
505.23 |
Jun 17 2021 |
9311 |
505.23 |
Jun 10 2021 |
5570 |
505.23 |
Jun 10 2021 |
9183 |
505.23 |
Jun 03 2021 |
7587 |
499.72 |
May 27 2021 |
5932 |
499.72 |
May 27 2021 |
7600 |
499.72 |
May 07 2021 |
11803 |
441.62 |
Jul 03 2020 |
8526 |
499.72 |
Jul 03 2020 |
11942 |
499.72 |
Jun 26 2020 |
9104 |
499.72 |
Jun 26 2020 |
12527 |
499.72 |
Jun 19 2020 |
9364 |
499.72 |
Jun 19 2020 |
12996 |
499.72 |
Jun 12 2020 |
9704 |
499.72 |
Jun 12 2020 |
13460 |
499.72 |
Jun 05 2020 |
10170 |
499.72 |
Jun 05 2020 |
13882 |
499.72 |
May 29 2020 |
10532 |
499.72 |
May 29 2020 |
14322 |
499.72 |
May 22 2020 |
10938 |
499.72 |
May 22 2020 |
14758 |
499.72 |
May 15 2020 |
11187 |
499.72 |
May 15 2020 |
9368 |
441.62 |
May 08 2020 |
11449 |
499.72 |
May 08 2020 |
9596 |
441.62 |
May 01 2020 |
12021 |
499.72 |
May 01 2020 |
10108 |
441.62 |
Apr 24 2020 |
12471 |
499.72 |
Apr 24 2020 |
10742 |
441.62 |
Apr 17 2020 |
12564 |
499.72 |
Apr 17 2020 |
10982 |
441.62 |
Apr 10 2020 |
12843 |
499.72 |
Apr 10 2020 |
11224 |
441.62 |
Apr 03 2020 |
12560 |
492.1 |
Apr 03 2020 |
12705 |
450.43 |
Mar 27 2020 |
11493 |
476.71 |
Mar 27 2020 |
10651 |
432.35 |
Mar 20 2020 |
11663 |
476.71 |
Mar 20 2020 |
10795 |
432.35 |
Mar 13 2020 |
11761 |
476.71 |
Mar 13 2020 |
10944 |
432.35 |
Mar 06 2020 |
11845 |
476.71 |
Mar 06 2020 |
11046 |
432.35 |
Feb 28 2020 |
11830 |
476.71 |
Feb 28 2020 |
11082 |
432.35 |
Feb 21 2020 |
11660 |
476.71 |
Feb 21 2020 |
10945 |
432.35 |
Feb 14 2020 |
11713 |
476.71 |
Feb 14 2020 |
10978 |
432.35 |
Feb 07 2020 |
11646 |
476.71 |
Feb 07 2020 |
10891 |
432.35 |
Jan 31 2020 |
11660 |
476.71 |
Jan 31 2020 |
10927 |
432.35 |
Jan 24 2020 |
11684 |
476.71 |
Jan 24 2020 |
10923 |
432.35 |
Jan 17 2020 |
11595 |
476.71 |
Jan 17 2020 |
10863 |
432.35 |
Jan 10 2020 |
11596 |
476.71 |
Jan 10 2020 |
10864 |
432.35 |
Jan 03 2020 |
11605 |
476.71 |
Jan 03 2020 |
10872 |
432.35 |
Dec 27 2019 |
11597 |
476.71 |
Dec 27 2019 |
10870 |
432.35 |
Dec 20 2019 |
11597 |
476.71 |
Dec 20 2019 |
10870 |
432.35 |
Dec 13 2019 |
11598 |
476.71 |
Dec 13 2019 |
10872 |
432.35 |
Dec 06 2019 |
11583 |
476.71 |
Dec 06 2019 |
10860 |
432.35 |
Nov 29 2019 |
11539 |
476.71 |
Nov 29 2019 |
10863 |
432.35 |
Nov 22 2019 |
11539 |
476.71 |
Nov 22 2019 |
10863 |
432.35 |
Nov 15 2019 |
11540 |
476.71 |
Nov 15 2019 |
10868 |
432.35 |
Nov 08 2019 |
11542 |
476.71 |
Nov 08 2019 |
10828 |
432.35 |
Nov 01 2019 |
11536 |
476.71 |
Nov 01 2019 |
10682 |
432.35 |
Oct 25 2019 |
11554 |
476.71 |
Oct 25 2019 |
10697 |
432.35 |
Oct 18 2019 |
11554 |
476.71 |
Oct 18 2019 |
10711 |
432.35 |
Oct 11 2019 |
11554 |
476.71 |
Oct 11 2019 |
10708 |
432.35 |
Oct 04 2019 |
11571 |
476.71 |
Oct 04 2019 |
10697 |
432.35 |
Sep 27 2019 |
11566 |
476.71 |
Sep 27 2019 |
10806 |
432.35 |
Sep 20 2019 |
11575 |
476.71 |
Sep 20 2019 |
10811 |
432.35 |
Sep 13 2019 |
9865 |
458.03 |
Sep 13 2019 |
9847 |
424.92 |
Sep 06 2019 |
9876 |
458.03 |
Sep 06 2019 |
10006 |
424.92 |
Aug 30 2019 |
9975 |
458.03 |
Aug 30 2019 |
10059 |
424.92 |
Aug 23 2019 |
10043 |
458.03 |
Aug 23 2019 |
10151 |
424.92 |
Aug 16 2019 |
10049 |
458.03 |
Aug 16 2019 |
10143 |
424.92 |
Aug 09 2019 |
10076 |
458.03 |
Aug 09 2019 |
10175 |
424.92 |
Aug 02 2019 |
10176 |
458.03 |
Aug 02 2019 |
10248 |
424.92 |
Jul 26 2019 |
10246 |
458.03 |
Jul 26 2019 |
10323 |
424.92 |
Jul 19 2019 |
10276 |
458.03 |
Jul 19 2019 |
10374 |
424.92 |
Jul 12 2019 |
10454 |
458.03 |
Jul 12 2019 |
10515 |
424.92 |
Jul 05 2019 |
10934 |
459.48 |
Jul 05 2019 |
11899 |
432.67 |
Jun 28 2019 |
7658 |
426.68 |
Jun 28 2019 |
7282 |
396.4 |
Jun 21 2019 |
6830 |
418.28 |
Jun 21 2019 |
6866 |
393.62 |
Jun 14 2019 |
6938 |
418.28 |
Jun 14 2019 |
6891 |
393.62 |
Jun 07 2019 |
7080 |
418.28 |
Jun 07 2019 |
6978 |
393.62 |
May 31 2019 |
7056 |
418.28 |
May 31 2019 |
6983 |
393.62 |
May 24 2019 |
7113 |
418.28 |
May 24 2019 |
7065 |
393.62 |
May 17 2019 |
7163 |
418.28 |
May 17 2019 |
6184 |
385.44 |
May 10 2019 |
7154 |
418.28 |
May 10 2019 |
6115 |
385.44 |
May 03 2019 |
7183 |
418.28 |
May 03 2019 |
6162 |
385.44 |
Apr 26 2019 |
16794 |
521.7 |
Apr 26 2019 |
7213 |
418.28 |
Apr 26 2019 |
6103 |
385.44 |
Apr 19 2019 |
16754 |
521.7 |
Apr 19 2019 |
7326 |
418.28 |
Apr 19 2019 |
6075 |
385.44 |
Apr 18 2019 |
16762 |
521.7 |
Apr 18 2019 |
7336 |
418.28 |
Apr 12 2019 |
16782 |
521.7 |
Apr 12 2019 |
7439 |
418.28 |
Apr 12 2019 |
6139 |
385.44 |
Apr 05 2019 |
16152 |
521.7 |
Apr 05 2019 |
7292 |
418.28 |
Apr 05 2019 |
5944 |
385.44 |
Mar 29 2019 |
16011 |
521.7 |
Mar 29 2019 |
7903 |
425.79 |
Mar 29 2019 |
6620 |
391.93 |
Mar 22 2019 |
15694 |
521.7 |
Mar 22 2019 |
7838 |
425.79 |
Mar 22 2019 |
6598 |
391.93 |
Mar 15 2019 |
15803 |
521.7 |
Mar 15 2019 |
7832 |
425.79 |
Mar 15 2019 |
6665 |
391.93 |
Mar 08 2019 |
15531 |
521.7 |
Mar 08 2019 |
7768 |
425.79 |
Mar 08 2019 |
6560 |
391.93 |
Mar 01 2019 |
15639 |
521.7 |
Mar 01 2019 |
7782 |
425.79 |
Mar 01 2019 |
6603 |
391.93 |
Feb 22 2019 |
15730 |
521.7 |
Feb 22 2019 |
7805 |
425.79 |
Feb 22 2019 |
6626 |
391.93 |
Feb 15 2019 |
15594 |
521.7 |
Feb 15 2019 |
7748 |
425.79 |
Feb 15 2019 |
6597 |
391.93 |
Feb 08 2019 |
15533 |
521.7 |
Feb 08 2019 |
7699 |
425.79 |
Feb 08 2019 |
6575 |
391.93 |
Feb 01 2019 |
15547 |
521.7 |
Feb 01 2019 |
7743 |
425.79 |
Feb 01 2019 |
6589 |
391.93 |
Jan 25 2019 |
15580 |
521.7 |
Jan 25 2019 |
7755 |
425.79 |
Jan 25 2019 |
6607 |
391.93 |
Jan 18 2019 |
15654 |
521.7 |
Jan 18 2019 |
7766 |
425.79 |
Jan 18 2019 |
6622 |
391.93 |
Jan 11 2019 |
15654 |
521.7 |
Jan 11 2019 |
7761 |
425.79 |
Jan 11 2019 |
6624 |
391.93 |
Jan 04 2019 |
15655 |
521.7 |
Jan 04 2019 |
7768 |
425.79 |
Jan 04 2019 |
6633 |
391.93 |
Dec 28 2018 |
15655 |
521.7 |
Dec 28 2018 |
7768 |
425.79 |
Dec 28 2018 |
6633 |
391.93 |
Dec 21 2018 |
15655 |
521.7 |
Dec 21 2018 |
7768 |
425.79 |
Dec 21 2018 |
6633 |
391.93 |
Dec 14 2018 |
15655 |
521.7 |
Dec 14 2018 |
7768 |
425.79 |
Dec 14 2018 |
6633 |
391.93 |
Dec 07 2018 |
15655 |
521.7 |
Dec 07 2018 |
7766 |
425.79 |
Dec 07 2018 |
6631 |
391.93 |
Nov 30 2018 |
15655 |
521.7 |
Nov 30 2018 |
7766 |
425.79 |
Nov 30 2018 |
6631 |
391.93 |
Nov 23 2018 |
15655 |
521.7 |
Nov 23 2018 |
7766 |
425.79 |
Nov 23 2018 |
6631 |
391.93 |
Nov 16 2018 |
15655 |
521.7 |
Nov 16 2018 |
7766 |
425.79 |
Nov 16 2018 |
6631 |
391.93 |
Nov 09 2018 |
15656 |
521.7 |
Nov 09 2018 |
7766 |
425.79 |
Nov 09 2018 |
6631 |
391.93 |
Nov 02 2018 |
15656 |
521.7 |
Nov 02 2018 |
7766 |
425.79 |
Nov 02 2018 |
6612 |
391.93 |
Oct 26 2018 |
15649 |
521.7 |
Oct 26 2018 |
7766 |
425.79 |
Oct 26 2018 |
6608 |
391.93 |
Oct 19 2018 |
15674 |
521.7 |
Oct 19 2018 |
7766 |
425.79 |
Oct 19 2018 |
6613 |
391.93 |
Oct 12 2018 |
15606 |
521.7 |
Oct 12 2018 |
7738 |
425.79 |
Oct 12 2018 |
6591 |
391.93 |
Oct 05 2018 |
15616 |
521.7 |
Oct 05 2018 |
7719 |
425.79 |
Oct 05 2018 |
6654 |
391.93 |
Sep 28 2018 |
15247 |
521.7 |
Sep 28 2018 |
7730 |
425.79 |
Sep 28 2018 |
6492 |
391.93 |
Sep 21 2018 |
15203 |
521.7 |
Sep 21 2018 |
7709 |
425.79 |
Sep 21 2018 |
6487 |
391.93 |
Sep 14 2018 |
15273 |
521.7 |
Sep 14 2018 |
7897 |
427.29 |
Sep 14 2018 |
6501 |
391.93 |
Sep 07 2018 |
15547 |
521.7 |
Sep 07 2018 |
7972 |
427.29 |
Sep 07 2018 |
6619 |
391.93 |
Aug 31 2018 |
15589 |
521.7 |
Aug 31 2018 |
8041 |
427.29 |
Aug 31 2018 |
6648 |
391.93 |
Aug 24 2018 |
15660 |
521.7 |
Aug 24 2018 |
7986 |
427.29 |
Aug 24 2018 |
6643 |
391.93 |
Aug 17 2018 |
15594 |
521.7 |
Aug 17 2018 |
8115 |
427.29 |
Aug 17 2018 |
6706 |
391.93 |
Aug 10 2018 |
15596 |
521.7 |
Aug 10 2018 |
8121 |
427.29 |
Aug 10 2018 |
6803 |
391.93 |
Aug 03 2018 |
15798 |
521.7 |
Aug 03 2018 |
6877 |
413.07 |
Aug 03 2018 |
5687 |
380.23 |
Jul 27 2018 |
15989 |
521.7 |
Jul 27 2018 |
6899 |
413.07 |
Jul 27 2018 |
5691 |
380.23 |
Jul 20 2018 |
15951 |
521.7 |
Jul 20 2018 |
5997 |
401.7 |
Jul 20 2018 |
4896 |
370.61 |
Jul 13 2018 |
16184 |
521.7 |
Jul 13 2018 |
5883 |
401.7 |
Jul 13 2018 |
4782 |
370.61 |
Jul 06 2018 |
16014 |
521.7 |
Jul 06 2018 |
5747 |
401.7 |
Jul 06 2018 |
4534 |
370.61 |
Jun 29 2018 |
16017 |
521.7 |
Jun 29 2018 |
8021 |
426.41 |
Jun 29 2018 |
6575 |
391.04 |
Jun 22 2018 |
16291 |
521.7 |
Jun 22 2018 |
5030 |
391.03 |
Jun 22 2018 |
7427 |
397.07 |
Jun 15 2018 |
16398 |
521.7 |
Jun 15 2018 |
4425 |
383.73 |
Jun 15 2018 |
6850 |
391.48 |
Jun 08 2018 |
16482 |
521.7 |
Jun 08 2018 |
4506 |
383.73 |
Jun 08 2018 |
6941 |
391.48 |
Jun 01 2018 |
16895 |
521.7 |
Jun 01 2018 |
4546 |
383.73 |
Jun 01 2018 |
7192 |
391.48 |
May 25 2018 |
16953 |
521.7 |
May 25 2018 |
6439 |
403.86 |
May 25 2018 |
6055 |
379.99 |
May 18 2018 |
17089 |
521.7 |
May 18 2018 |
6445 |
403.86 |
May 18 2018 |
11846 |
427.42 |
May 11 2018 |
17142 |
521.7 |
May 11 2018 |
6403 |
403.86 |
May 11 2018 |
11942 |
427.42 |
May 04 2018 |
17473 |
521.7 |
May 04 2018 |
6554 |
403.86 |
May 04 2018 |
12084 |
427.42 |
Apr 27 2018 |
11399 |
453.49 |
Apr 27 2018 |
6567 |
403.86 |
Apr 27 2018 |
10227 |
413.78 |
Apr 20 2018 |
11399 |
453.49 |
Apr 20 2018 |
6610 |
403.86 |
Apr 20 2018 |
10246 |
413.78 |
Apr 13 2018 |
11312 |
453.49 |
Apr 13 2018 |
6615 |
403.86 |
Apr 13 2018 |
10236 |
413.78 |
Apr 06 2018 |
9375 |
433.38 |
Apr 06 2018 |
6588 |
403.86 |
Apr 06 2018 |
9049 |
403.59 |
Mar 30 2018 |
9618 |
433.38 |
Mar 30 2018 |
7747 |
415.62 |
Mar 30 2018 |
9224 |
403.59 |
Mar 23 2018 |
9747 |
433.38 |
Mar 23 2018 |
7778 |
415.62 |
Mar 23 2018 |
9321 |
403.59 |
Mar 16 2018 |
9656 |
433.38 |
Mar 16 2018 |
7777 |
415.62 |
Mar 16 2018 |
9312 |
403.59 |
Mar 09 2018 |
9635 |
433.38 |
Mar 09 2018 |
7724 |
415.62 |
Mar 09 2018 |
9311 |
403.59 |
Mar 02 2018 |
9683 |
433.38 |
Mar 02 2018 |
7784 |
415.62 |
Mar 02 2018 |
9491 |
403.59 |
Feb 23 2018 |
9797 |
433.38 |
Feb 23 2018 |
7851 |
415.62 |
Feb 23 2018 |
9565 |
403.59 |
Feb 16 2018 |
9815 |
433.38 |
Feb 16 2018 |
7850 |
415.62 |
Feb 16 2018 |
9587 |
403.59 |
Feb 09 2018 |
9733 |
433.38 |
Feb 09 2018 |
7868 |
415.62 |
Feb 09 2018 |
9537 |
403.59 |
Feb 02 2018 |
9716 |
433.38 |
Feb 02 2018 |
7848 |
415.62 |
Feb 02 2018 |
9515 |
403.59 |
Jan 26 2018 |
9767 |
433.38 |
Jan 26 2018 |
7870 |
415.62 |
Jan 26 2018 |
9538 |
403.59 |
Jan 19 2018 |
9775 |
433.38 |
Jan 19 2018 |
7870 |
415.62 |
Jan 19 2018 |
9540 |
403.59 |
Jan 12 2018 |
9792 |
433.38 |
Jan 12 2018 |
7867 |
415.62 |
Jan 12 2018 |
9539 |
403.59 |
Jan 05 2018 |
9792 |
433.38 |
Jan 05 2018 |
7885 |
415.62 |
Jan 05 2018 |
9551 |
403.59 |
Dec 29 2017 |
9792 |
433.38 |
Dec 29 2017 |
7885 |
415.62 |
Dec 29 2017 |
9552 |
403.59 |
Dec 22 2017 |
9792 |
433.38 |
Dec 22 2017 |
7886 |
415.62 |
Dec 22 2017 |
9553 |
403.59 |
Dec 15 2017 |
9792 |
433.38 |
Dec 15 2017 |
7880 |
415.62 |
Dec 15 2017 |
9545 |
403.59 |
Dec 08 2017 |
9792 |
433.38 |
Dec 08 2017 |
7880 |
415.62 |
Dec 08 2017 |
9545 |
403.59 |
Dec 01 2017 |
9792 |
433.38 |
Dec 01 2017 |
7880 |
415.62 |
Dec 01 2017 |
9545 |
403.59 |
Nov 24 2017 |
9792 |
433.38 |
Nov 24 2017 |
7880 |
415.62 |
Nov 24 2017 |
9545 |
403.59 |
Nov 17 2017 |
9792 |
433.38 |
Nov 17 2017 |
7880 |
415.62 |
Nov 17 2017 |
9545 |
403.59 |
Nov 10 2017 |
9803 |
433.38 |
Nov 10 2017 |
7880 |
415.62 |
Nov 10 2017 |
9549 |
403.59 |
Nov 03 2017 |
9803 |
433.38 |
Nov 03 2017 |
7881 |
415.62 |
Nov 03 2017 |
9549 |
403.59 |
Oct 27 2017 |
9844 |
433.38 |
Oct 27 2017 |
7881 |
415.62 |
Oct 27 2017 |
9594 |
403.59 |
Oct 20 2017 |
9778 |
433.38 |
Oct 20 2017 |
7902 |
415.62 |
Oct 20 2017 |
9567 |
403.59 |
Oct 13 2017 |
9813 |
433.38 |
Oct 13 2017 |
7902 |
415.62 |
Oct 13 2017 |
9586 |
403.59 |
Oct 06 2017 |
9813 |
433.38 |
Oct 06 2017 |
7900 |
415.62 |
Oct 06 2017 |
9589 |
403.59 |
Sep 29 2017 |
9812 |
433.38 |
Sep 29 2017 |
7903 |
415.62 |
Sep 29 2017 |
9522 |
403.59 |
Sep 22 2017 |
9962 |
433.38 |
Sep 22 2017 |
7904 |
415.62 |
Sep 22 2017 |
9613 |
403.59 |
Sep 15 2017 |
9978 |
433.38 |
Sep 15 2017 |
6296 |
397.66 |
Sep 15 2017 |
7692 |
387.78 |
Sep 08 2017 |
9923 |
433.38 |
Sep 08 2017 |
6318 |
397.66 |
Sep 08 2017 |
7788 |
387.78 |
Sep 01 2017 |
9939 |
433.38 |
Sep 01 2017 |
6408 |
397.66 |
Sep 01 2017 |
7785 |
387.78 |
Aug 25 2017 |
5509 |
384.33 |
Aug 25 2017 |
6422 |
397.66 |
Aug 25 2017 |
5500 |
362.38 |
Aug 18 2017 |
5533 |
384.33 |
Aug 18 2017 |
6476 |
397.66 |
Aug 18 2017 |
5545 |
362.38 |
Aug 11 2017 |
5577 |
384.33 |
Aug 11 2017 |
6435 |
397.66 |
Aug 11 2017 |
5576 |
362.38 |
Aug 04 2017 |
5596 |
384.33 |
Aug 04 2017 |
7962 |
412.47 |
Aug 04 2017 |
6119 |
366.99 |
Jul 28 2017 |
5658 |
384.33 |
Jul 28 2017 |
8015 |
412.47 |
Jul 28 2017 |
7509 |
379.31 |
Jul 21 2017 |
5773 |
384.33 |
Jul 21 2017 |
6533 |
396.16 |
Jul 21 2017 |
4774 |
350.68 |
Jul 14 2017 |
5825 |
384.33 |
Jul 14 2017 |
6582 |
396.16 |
Jul 14 2017 |
4813 |
350.68 |
Jul 07 2017 |
5864 |
384.33 |
Jul 07 2017 |
6626 |
396.16 |
Jul 07 2017 |
4849 |
350.68 |
Jun 30 2017 |
5897 |
384.33 |
Jun 30 2017 |
6665 |
396.16 |
Jun 30 2017 |
4878 |
350.68 |
Jun 23 2017 |
5814 |
382.23 |
Jun 23 2017 |
5021 |
366.43 |
Jun 23 2017 |
4845 |
350.08 |
Jun 16 2017 |
5825 |
382.23 |
Jun 16 2017 |
5616 |
372.81 |
Jun 16 2017 |
5462 |
356.47 |
Jun 09 2017 |
5422 |
379.42 |
Jun 09 2017 |
5683 |
372.81 |
Jun 09 2017 |
5343 |
356.47 |
Jun 02 2017 |
3830 |
355.77 |
Jun 02 2017 |
5725 |
372.81 |
Jun 02 2017 |
5489 |
356.47 |
May 26 2017 |
3850 |
355.77 |
May 26 2017 |
5784 |
372.81 |
May 26 2017 |
4782 |
348.05 |
May 19 2017 |
3936 |
355.77 |
May 19 2017 |
5788 |
372.81 |
May 19 2017 |
4810 |
348.05 |
May 12 2017 |
3979 |
355.77 |
May 12 2017 |
5927 |
372.81 |
May 12 2017 |
4849 |
348.05 |
May 05 2017 |
3990 |
355.77 |
May 05 2017 |
6192 |
375.57 |
May 05 2017 |
4899 |
348.05 |
Apr 28 2017 |
3997 |
355.77 |
Apr 28 2017 |
6862 |
384.57 |
Apr 28 2017 |
3942 |
334.89 |
Apr 21 2017 |
4085 |
355.77 |
Apr 21 2017 |
7010 |
384.57 |
Apr 21 2017 |
3984 |
334.89 |
Apr 14 2017 |
4136 |
355.77 |
Apr 14 2017 |
7057 |
384.57 |
Apr 14 2017 |
4039 |
334.89 |
Apr 07 2017 |
3209 |
341.4 |
Apr 07 2017 |
7147 |
384.57 |
Apr 07 2017 |
3929 |
334.89 |
Mar 31 2017 |
3242 |
341.4 |
Mar 31 2017 |
7348 |
384.57 |
Mar 31 2017 |
3996 |
334.89 |
Mar 24 2017 |
3211 |
341.4 |
Mar 24 2017 |
7282 |
384.57 |
Mar 24 2017 |
3948 |
334.89 |
Mar 17 2017 |
3247 |
341.4 |
Mar 17 2017 |
7354 |
384.57 |
Mar 17 2017 |
3978 |
334.89 |
Mar 10 2017 |
3272 |
341.4 |
Mar 10 2017 |
7439 |
384.57 |
Mar 10 2017 |
3999 |
334.89 |
Mar 03 2017 |
3268 |
341.4 |
Mar 03 2017 |
7382 |
384.57 |
Mar 03 2017 |
4015 |
334.89 |
Feb 24 2017 |
3319 |
341.4 |
Feb 24 2017 |
7344 |
384.57 |
Feb 24 2017 |
4037 |
334.89 |
Feb 17 2017 |
3340 |
341.4 |
Feb 17 2017 |
7198 |
384.57 |
Feb 17 2017 |
4067 |
334.89 |
Feb 10 2017 |
3379 |
341.4 |
Feb 10 2017 |
7223 |
384.57 |
Feb 10 2017 |
4084 |
334.89 |
Feb 03 2017 |
3384 |
341.4 |
Feb 03 2017 |
7248 |
384.57 |
Feb 03 2017 |
4094 |
334.89 |
Jan 27 2017 |
3389 |
341.4 |
Jan 27 2017 |
7256 |
384.57 |
Jan 27 2017 |
4105 |
334.89 |
Jan 20 2017 |
3395 |
341.4 |
Jan 20 2017 |
7269 |
384.57 |
Jan 20 2017 |
4112 |
334.89 |
Jan 13 2017 |
3403 |
341.4 |
Jan 13 2017 |
7272 |
384.57 |
Jan 13 2017 |
4116 |
334.89 |
Jan 06 2017 |
3403 |
341.4 |
Jan 06 2017 |
7267 |
384.57 |
Jan 06 2017 |
4114 |
334.89 |
Dec 30 2016 |
3403 |
341.4 |
Dec 30 2016 |
7269 |
384.57 |
Dec 30 2016 |
4114 |
334.89 |
Dec 23 2016 |
3403 |
341.4 |
Dec 23 2016 |
7269 |
384.57 |
Dec 23 2016 |
4114 |
334.89 |
Dec 16 2016 |
3403 |
341.4 |
Dec 16 2016 |
7273 |
384.57 |
Dec 16 2016 |
4114 |
334.89 |
Dec 09 2016 |
3404 |
341.4 |
Dec 09 2016 |
7273 |
384.57 |
Dec 09 2016 |
4116 |
334.89 |
Dec 02 2016 |
3404 |
341.4 |
Dec 02 2016 |
7273 |
384.57 |
Dec 02 2016 |
4116 |
334.89 |
Nov 25 2016 |
3404 |
341.4 |
Nov 25 2016 |
7269 |
384.57 |
Nov 25 2016 |
4117 |
334.89 |
Nov 18 2016 |
3404 |
341.4 |
Nov 18 2016 |
7269 |
384.57 |
Nov 18 2016 |
4117 |
334.89 |
Nov 11 2016 |
3404 |
341.4 |
Nov 11 2016 |
7269 |
384.57 |
Nov 11 2016 |
4117 |
334.89 |
Nov 04 2016 |
3404 |
341.4 |
Nov 04 2016 |
7269 |
384.57 |
Nov 04 2016 |
4117 |
334.89 |
Oct 28 2016 |
3407 |
341.4 |
Oct 28 2016 |
7269 |
384.57 |
Oct 28 2016 |
4117 |
334.89 |
Oct 21 2016 |
3412 |
341.4 |
Oct 21 2016 |
7264 |
384.57 |
Oct 21 2016 |
4122 |
334.89 |
Oct 14 2016 |
3416 |
341.4 |
Oct 14 2016 |
7290 |
384.57 |
Oct 14 2016 |
4141 |
334.89 |
Oct 07 2016 |
3420 |
341.4 |
Oct 07 2016 |
7297 |
384.57 |
Oct 07 2016 |
4150 |
334.89 |
Sep 30 2016 |
3422 |
341.4 |
Sep 30 2016 |
7306 |
384.57 |
Sep 30 2016 |
4149 |
334.89 |
Sep 23 2016 |
3400 |
341.4 |
Sep 23 2016 |
7550 |
387.1 |
Sep 23 2016 |
4542 |
340.21 |
Sep 16 2016 |
3393 |
341.4 |
Sep 16 2016 |
7049 |
381.27 |
Sep 16 2016 |
3894 |
331.6 |
Sep 09 2016 |
3439 |
341.4 |
Sep 09 2016 |
7038 |
380.37 |
Sep 09 2016 |
3961 |
331.6 |
Sep 02 2016 |
3461 |
341.41 |
Sep 02 2016 |
7146 |
380.37 |
Sep 02 2016 |
4009 |
331.6 |
Aug 26 2016 |
4324 |
359.78 |
Aug 26 2016 |
7169 |
380.37 |
Aug 26 2016 |
5599 |
354.56 |
Aug 19 2016 |
4344 |
359.78 |
Aug 19 2016 |
7197 |
380.37 |
Aug 19 2016 |
5626 |
354.56 |
Aug 12 2016 |
4345 |
359.78 |
Aug 12 2016 |
7296 |
380.37 |
Aug 12 2016 |
6521 |
354.56 |
Aug 05 2016 |
4408 |
359.78 |
Aug 05 2016 |
7314 |
380.37 |
Aug 05 2016 |
6624 |
354.56 |
Jul 29 2016 |
3720 |
351.72 |
Jul 29 2016 |
7350 |
380.37 |
Jul 29 2016 |
6665 |
354.56 |
Jul 22 2016 |
3836 |
351.72 |
Jul 22 2016 |
8585 |
391.38 |
Jul 22 2016 |
7942 |
365.57 |
Jun 22 2016 |
3961 |
351.72 |
Jun 22 2016 |
6208 |
364.67 |
Jun 22 2016 |
6609 |
345.65 |
Jun 15 2016 |
4058 |
351.72 |
Jun 15 2016 |
6140 |
363.19 |
Jun 15 2016 |
6699 |
345.65 |
Jun 08 2016 |
3039 |
335.27 |
Jun 08 2016 |
6221 |
363.19 |
Jun 08 2016 |
6739 |
345.65 |
Jun 01 2016 |
6225 |
377.85 |
Jun 01 2016 |
6282 |
363.19 |
Jun 01 2016 |
7582 |
351.68 |
May 25 2016 |
6231 |
377.85 |
May 25 2016 |
6309 |
363.19 |
May 25 2016 |
7619 |
351.68 |
May 18 2016 |
6270 |
377.85 |
May 18 2016 |
6363 |
363.19 |
May 18 2016 |
7641 |
351.68 |
May 11 2016 |
6296 |
377.85 |
May 11 2016 |
6341 |
363.19 |
May 11 2016 |
7630 |
351.68 |
May 04 2016 |
8289 |
398.42 |
May 04 2016 |
6266 |
363.19 |
May 04 2016 |
7620 |
351.68 |
Apr 27 2016 |
8504 |
398.42 |
Apr 27 2016 |
6434 |
363.19 |
Apr 27 2016 |
7788 |
351.68 |
Apr 20 2016 |
8524 |
398.42 |
Apr 20 2016 |
6485 |
363.19 |
Apr 20 2016 |
7902 |
351.68 |
Apr 13 2016 |
7713 |
388.56 |
Apr 13 2016 |
6426 |
363.19 |
Apr 13 2016 |
7888 |
351.68 |
Apr 06 2016 |
7904 |
388.56 |
Apr 06 2016 |
6445 |
363.19 |
Apr 06 2016 |
7941 |
351.68 |
Mar 30 2016 |
7816 |
388.56 |
Mar 30 2016 |
6366 |
363.19 |
Mar 30 2016 |
7863 |
351.68 |
Mar 23 2016 |
7997 |
388.56 |
Mar 23 2016 |
6401 |
363.19 |
Mar 23 2016 |
7978 |
351.68 |
Mar 16 2016 |
8061 |
388.56 |
Mar 16 2016 |
6293 |
363.19 |
Mar 16 2016 |
7925 |
351.68 |
Mar 09 2016 |
8069 |
388.56 |
Mar 09 2016 |
6306 |
363.19 |
Mar 09 2016 |
7946 |
351.68 |
Mar 02 2016 |
7993 |
388.56 |
Mar 02 2016 |
6301 |
363.19 |
Mar 02 2016 |
7916 |
351.68 |
Feb 24 2016 |
8009 |
388.56 |
Feb 24 2016 |
6272 |
363.19 |
Feb 24 2016 |
7917 |
351.68 |
Feb 17 2016 |
8132 |
388.56 |
Feb 17 2016 |
6312 |
363.19 |
Feb 17 2016 |
7980 |
351.68 |
Feb 10 2016 |
8137 |
388.56 |
Feb 10 2016 |
6344 |
363.19 |
Feb 10 2016 |
8020 |
351.68 |
Feb 03 2016 |
8175 |
388.56 |
Feb 03 2016 |
6360 |
363.19 |
Feb 03 2016 |
8041 |
351.68 |
Jan 27 2016 |
8184 |
388.56 |
Jan 27 2016 |
6366 |
363.19 |
Jan 27 2016 |
8050 |
351.68 |
Jan 20 2016 |
8189 |
388.56 |
Jan 20 2016 |
6392 |
363.19 |
Jan 20 2016 |
8076 |
351.68 |
Jan 13 2016 |
8193 |
388.56 |
Jan 13 2016 |
6403 |
363.19 |
Jan 13 2016 |
8085 |
351.68 |
Jan 06 2016 |
8193 |
388.56 |
Jan 06 2016 |
6408 |
363.19 |
Jan 06 2016 |
8087 |
351.68 |
Dec 30 2015 |
8193 |
388.56 |
Dec 30 2015 |
6408 |
363.19 |
Dec 30 2015 |
8087 |
351.68 |
Dec 23 2015 |
8193 |
388.56 |
Dec 23 2015 |
6408 |
363.19 |
Dec 23 2015 |
8087 |
351.68 |
Dec 16 2015 |
8193 |
388.56 |
Dec 16 2015 |
6408 |
363.19 |
Dec 16 2015 |
8087 |
351.68 |
Dec 09 2015 |
8193 |
388.56 |
Dec 09 2015 |
6412 |
363.19 |
Dec 09 2015 |
8089 |
351.68 |
Dec 02 2015 |
8194 |
388.56 |
Dec 02 2015 |
6413 |
363.19 |
Dec 02 2015 |
8090 |
351.68 |
Nov 25 2015 |
8194 |
388.56 |
Nov 25 2015 |
6413 |
363.19 |
Nov 25 2015 |
8091 |
351.68 |
Nov 18 2015 |
8194 |
388.56 |
Nov 18 2015 |
6413 |
363.19 |
Nov 18 2015 |
8091 |
351.68 |
Nov 11 2015 |
8186 |
388.56 |
Nov 11 2015 |
6413 |
363.19 |
Nov 11 2015 |
8088 |
351.68 |
Nov 04 2015 |
8186 |
388.56 |
Nov 04 2015 |
6413 |
363.19 |
Nov 04 2015 |
8088 |
351.68 |
Oct 28 2015 |
8187 |
388.56 |
Oct 28 2015 |
6403 |
363.19 |
Oct 28 2015 |
8077 |
351.68 |
Oct 21 2015 |
8161 |
388.56 |
Oct 21 2015 |
6412 |
363.19 |
Oct 21 2015 |
8083 |
351.68 |
Oct 14 2015 |
8165 |
388.56 |
Oct 14 2015 |
6414 |
363.19 |
Oct 14 2015 |
8085 |
351.68 |
Oct 07 2015 |
8178 |
388.56 |
Oct 07 2015 |
6411 |
363.19 |
Oct 07 2015 |
8085 |
351.68 |
Sep 30 2015 |
8183 |
388.56 |
Sep 30 2015 |
6415 |
363.19 |
Sep 30 2015 |
8105 |
351.68 |
Sep 23 2015 |
8237 |
388.56 |
Sep 23 2015 |
6423 |
363.19 |
Sep 23 2015 |
8132 |
351.68 |
Sep 16 2015 |
8164 |
388.56 |
Sep 16 2015 |
5974 |
357.46 |
Sep 16 2015 |
8528 |
355.65 |
Sep 09 2015 |
8134 |
388.56 |
Sep 09 2015 |
6008 |
357.46 |
Sep 09 2015 |
8553 |
355.65 |
Sep 02 2015 |
8197 |
388.56 |
Sep 02 2015 |
5977 |
357.46 |
Sep 02 2015 |
8521 |
355.65 |
Aug 26 2015 |
8311 |
388.56 |
Aug 26 2015 |
6093 |
357.46 |
Aug 26 2015 |
8650 |
355.65 |
Aug 19 2015 |
5566 |
356.27 |
Aug 19 2015 |
6104 |
357.46 |
Aug 19 2015 |
8826 |
355.65 |
Aug 12 2015 |
5544 |
356.27 |
Aug 12 2015 |
6153 |
357.46 |
Aug 12 2015 |
8842 |
355.65 |
Aug 05 2015 |
5597 |
356.27 |
Aug 05 2015 |
6156 |
357.46 |
Aug 05 2015 |
8903 |
355.65 |
Jul 29 2015 |
5584 |
356.27 |
Jul 29 2015 |
5246 |
345.07 |
Jul 29 2015 |
9105 |
356.34 |
Jul 22 2015 |
5578 |
356.27 |
Jul 22 2015 |
5232 |
345.07 |
Jul 22 2015 |
9079 |
356.34 |
Jul 15 2015 |
5758 |
356.27 |
Jul 15 2015 |
5298 |
345.07 |
Jul 15 2015 |
9162 |
356.42 |
Jul 08 2015 |
5804 |
356.27 |
Jul 08 2015 |
5308 |
345.07 |
Jul 08 2015 |
9291 |
356.42 |
Jul 01 2015 |
5850 |
356.27 |
Jul 01 2015 |
5377 |
345.07 |
Jul 01 2015 |
9364 |
356.42 |
Jun 24 2015 |
5881 |
356.27 |
Jun 24 2015 |
4259 |
328.96 |
Jun 24 2015 |
4770 |
309.42 |
Jun 17 2015 |
5880 |
356.27 |
Jun 17 2015 |
4289 |
328.96 |
Jun 17 2015 |
4647 |
307.07 |
Jun 10 2015 |
5895 |
356.27 |
Jun 10 2015 |
4324 |
328.96 |
Jun 10 2015 |
4597 |
307.07 |
Jun 03 2015 |
5417 |
349.07 |
Jun 03 2015 |
4364 |
328.96 |
Jun 03 2015 |
4683 |
307.07 |
May 27 2015 |
5364 |
349.07 |
May 27 2015 |
4358 |
328.96 |
May 27 2015 |
4670 |
307.07 |
May 20 2015 |
5441 |
349.07 |
May 20 2015 |
4404 |
328.96 |
May 20 2015 |
4715 |
307.07 |
May 13 2015 |
5472 |
349.07 |
May 13 2015 |
4401 |
328.96 |
May 13 2015 |
4729 |
307.07 |
May 06 2015 |
3037 |
314.12 |
May 06 2015 |
4233 |
328.96 |
May 06 2015 |
4599 |
307.07 |
Apr 29 2015 |
3103 |
314.12 |
Apr 29 2015 |
4330 |
328.96 |
Apr 29 2015 |
4691 |
307.07 |
Apr 22 2015 |
3141 |
314.12 |
Apr 22 2015 |
4351 |
328.96 |
Apr 22 2015 |
4718 |
307.07 |
Apr 15 2015 |
914 |
259.4 |
Apr 15 2015 |
4375 |
328.96 |
Apr 15 2015 |
4772 |
307.07 |
Apr 08 2015 |
920 |
259.4 |
Apr 08 2015 |
4451 |
328.96 |
Apr 08 2015 |
4831 |
307.07 |
Apr 01 2015 |
952 |
259.4 |
Apr 01 2015 |
4527 |
328.96 |
Apr 01 2015 |
4614 |
303.54 |
Mar 25 2015 |
930 |
259.4 |
Mar 25 2015 |
4484 |
328.96 |
Mar 25 2015 |
4490 |
303.54 |
Mar 18 2015 |
930 |
259.4 |
Mar 18 2015 |
4481 |
328.96 |
Mar 18 2015 |
4461 |
303.54 |
Mar 11 2015 |
958 |
259.4 |
Mar 11 2015 |
4529 |
328.96 |
Mar 11 2015 |
4680 |
303.54 |
Mar 04 2015 |
991 |
259.4 |
Mar 04 2015 |
4589 |
328.96 |
Mar 04 2015 |
4723 |
303.54 |
Feb 25 2015 |
1013 |
259.4 |
Feb 25 2015 |
4595 |
328.96 |
Feb 25 2015 |
4743 |
303.54 |
Feb 18 2015 |
1056 |
259.4 |
Feb 18 2015 |
4633 |
328.96 |
Feb 18 2015 |
4812 |
303.54 |
Feb 11 2015 |
1065 |
259.4 |
Feb 11 2015 |
4639 |
328.96 |
Feb 11 2015 |
4823 |
303.54 |
Feb 04 2015 |
1072 |
259.4 |
Feb 04 2015 |
4644 |
328.96 |
Feb 04 2015 |
4835 |
303.54 |
Jan 28 2015 |
1076 |
259.4 |
Jan 28 2015 |
4652 |
328.96 |
Jan 28 2015 |
4847 |
303.54 |
Jan 21 2015 |
1086 |
259.4 |
Jan 21 2015 |
4670 |
328.96 |
Jan 21 2015 |
4864 |
303.54 |
Jan 14 2015 |
1087 |
259.4 |
Jan 14 2015 |
4682 |
328.96 |
Jan 14 2015 |
4872 |
303.54 |
Jan 07 2015 |
1087 |
259.4 |
Jan 07 2015 |
4675 |
328.96 |
Jan 07 2015 |
4868 |
303.54 |
Dec 31 2014 |
1087 |
259.4 |
Dec 31 2014 |
4676 |
328.96 |
Dec 31 2014 |
4868 |
303.54 |
Dec 24 2014 |
1087 |
259.4 |
Dec 24 2014 |
4676 |
328.96 |
Dec 24 2014 |
4868 |
303.54 |
Dec 17 2014 |
1087 |
259.4 |
Dec 17 2014 |
4675 |
328.96 |
Dec 17 2014 |
4868 |
303.54 |
Dec 10 2014 |
1087 |
259.4 |
Dec 10 2014 |
4675 |
328.96 |
Dec 10 2014 |
4868 |
303.54 |
Dec 03 2014 |
1087 |
259.4 |
Dec 03 2014 |
4675 |
328.96 |
Dec 03 2014 |
4868 |
303.54 |
Nov 26 2014 |
1087 |
259.4 |
Nov 26 2014 |
4675 |
328.96 |
Nov 26 2014 |
4868 |
303.54 |
Nov 19 2014 |
1087 |
259.4 |
Nov 19 2014 |
4675 |
328.96 |
Nov 19 2014 |
4867 |
303.54 |
Nov 12 2014 |
1087 |
259.4 |
Nov 12 2014 |
4675 |
328.96 |
Nov 12 2014 |
4867 |
303.54 |
Nov 05 2014 |
1087 |
259.4 |
Nov 05 2014 |
4675 |
328.96 |
Nov 05 2014 |
4867 |
303.54 |
Oct 29 2014 |
1088 |
259.4 |
Oct 29 2014 |
4675 |
328.96 |
Oct 29 2014 |
4867 |
303.54 |
Oct 22 2014 |
1090 |
259.4 |
Oct 22 2014 |
4662 |
328.96 |
Oct 22 2014 |
4877 |
303.54 |
Oct 15 2014 |
1090 |
259.4 |
Oct 15 2014 |
4656 |
328.96 |
Oct 15 2014 |
4875 |
303.54 |
Oct 08 2014 |
1087 |
259.4 |
Oct 08 2014 |
4656 |
328.96 |
Oct 08 2014 |
4884 |
303.54 |
Oct 01 2014 |
1088 |
259.4 |
Oct 01 2014 |
4665 |
328.96 |
Oct 01 2014 |
4891 |
303.54 |
Sep 24 2014 |
1086 |
259.4 |
Sep 24 2014 |
4686 |
328.87 |
Sep 24 2014 |
4914 |
304.12 |
Sep 17 2014 |
1082 |
259.4 |
Sep 17 2014 |
4652 |
327.76 |
Sep 17 2014 |
4812 |
302.34 |
Sep 10 2014 |
1086 |
259.4 |
Sep 10 2014 |
4615 |
327.76 |
Sep 10 2014 |
4819 |
302.34 |
Sep 03 2014 |
1090 |
259.4 |
Sep 03 2014 |
4660 |
327.76 |
Sep 03 2014 |
4863 |
302.34 |
Aug 27 2014 |
4708 |
327.76 |
Aug 27 2014 |
6050 |
316.9 |
Aug 20 2014 |
4707 |
327.76 |
Aug 20 2014 |
6055 |
316.9 |
Aug 13 2014 |
4736 |
327.76 |
Aug 13 2014 |
6117 |
316.9 |
Aug 06 2014 |
4773 |
327.76 |
Aug 06 2014 |
6150 |
316.9 |
Jul 30 2014 |
5664 |
340.62 |
Jul 30 2014 |
6827 |
323.37 |
Jul 23 2014 |
4959 |
330.79 |
Jul 23 2014 |
6966 |
324.9 |
Jul 16 2014 |
4943 |
330.79 |
Jul 16 2014 |
6927 |
324.9 |
Jul 09 2014 |
4999 |
330.79 |
Jul 09 2014 |
6901 |
324.9 |
Jul 02 2014 |
5044 |
330.79 |
Jul 02 2014 |
7029 |
324.9 |
Jun 25 2014 |
6523 |
350.08 |
Jun 25 2014 |
7767 |
332.82 |
Jun 18 2014 |
6591 |
350.08 |
Jun 18 2014 |
7817 |
332.82 |
Jun 11 2014 |
6629 |
350.08 |
Jun 11 2014 |
7897 |
332.82 |
Jun 04 2014 |
5033 |
335.48 |
Jun 04 2014 |
6782 |
350.08 |
Jun 04 2014 |
7319 |
326.37 |
May 28 2014 |
5016 |
335.48 |
May 28 2014 |
6814 |
350.08 |
May 28 2014 |
7388 |
326.37 |
May 21 2014 |
5043 |
335.48 |
May 21 2014 |
6166 |
340.85 |
May 21 2014 |
7416 |
326.37 |
May 14 2014 |
5106 |
335.48 |
May 14 2014 |
6225 |
340.85 |
May 14 2014 |
7452 |
326.37 |
May 07 2014 |
5002 |
335.48 |
May 07 2014 |
6170 |
340.85 |
May 07 2014 |
7376 |
326.37 |
Apr 30 2014 |
5231 |
335.48 |
Apr 30 2014 |
6444 |
340.85 |
Apr 30 2014 |
7636 |
326.37 |
Apr 23 2014 |
5940 |
343.42 |
Apr 23 2014 |
6539 |
340.85 |
Apr 23 2014 |
7744 |
326.37 |
Apr 16 2014 |
5945 |
343.42 |
Apr 16 2014 |
6544 |
340.85 |
Apr 16 2014 |
7744 |
326.37 |
Apr 09 2014 |
5850 |
339.76 |
Apr 09 2014 |
6576 |
340.85 |
Apr 09 2014 |
7881 |
326.37 |
Apr 02 2014 |
5879 |
339.8 |
Apr 02 2014 |
6651 |
340.85 |
Apr 02 2014 |
8055 |
329.94 |
Mar 26 2014 |
5821 |
339.8 |
Mar 26 2014 |
5901 |
329.01 |
Mar 26 2014 |
8136 |
329.94 |
Mar 19 2014 |
5822 |
339.8 |
Mar 19 2014 |
5964 |
329.01 |
Mar 19 2014 |
8174 |
329.94 |
Mar 12 2014 |
5853 |
339.8 |
Mar 12 2014 |
6018 |
329.01 |
Mar 12 2014 |
8214 |
329.94 |
Mar 05 2014 |
5810 |
339.8 |
Mar 05 2014 |
6039 |
329.01 |
Mar 05 2014 |
8227 |
329.94 |
Feb 26 2014 |
5829 |
339.8 |
Feb 26 2014 |
6056 |
329.01 |
Feb 26 2014 |
8249 |
329.94 |
Feb 19 2014 |
5891 |
339.8 |
Feb 19 2014 |
6082 |
329.01 |
Feb 19 2014 |
8301 |
329.94 |
Feb 12 2014 |
5884 |
339.8 |
Feb 12 2014 |
6100 |
329.01 |
Feb 12 2014 |
8311 |
329.94 |
Feb 05 2014 |
5926 |
339.8 |
Feb 05 2014 |
6167 |
329.01 |
Feb 05 2014 |
8371 |
329.94 |
Jan 29 2014 |
5913 |
339.8 |
Jan 29 2014 |
6218 |
329.01 |
Jan 29 2014 |
8395 |
329.94 |
Jan 22 2014 |
5900 |
339.8 |
Jan 22 2014 |
6219 |
329.01 |
Jan 22 2014 |
8383 |
329.94 |
Jan 15 2014 |
5901 |
339.8 |
Jan 15 2014 |
6246 |
329.01 |
Jan 15 2014 |
8406 |
329.94 |
Jan 08 2014 |
5897 |
339.8 |
Jan 08 2014 |
6258 |
329.01 |
Jan 08 2014 |
8413 |
329.94 |
Jan 01 2014 |
5897 |
339.8 |
Jan 01 2014 |
6259 |
329.01 |
Jan 01 2014 |
8413 |
329.94 |
Dec 25 2013 |
5897 |
339.8 |
Dec 25 2013 |
6259 |
329.01 |
Dec 25 2013 |
8412 |
329.94 |
Dec 18 2013 |
5897 |
339.8 |
Dec 18 2013 |
6259 |
329.01 |
Dec 18 2013 |
8412 |
329.94 |
Dec 11 2013 |
5897 |
339.8 |
Dec 11 2013 |
6259 |
329.01 |
Dec 11 2013 |
8412 |
329.94 |
Dec 04 2013 |
5898 |
339.8 |
Dec 04 2013 |
6260 |
329.01 |
Dec 04 2013 |
8413 |
329.94 |
Nov 27 2013 |
5898 |
339.8 |
Nov 27 2013 |
6260 |
329.01 |
Nov 27 2013 |
8413 |
329.94 |
Nov 20 2013 |
5898 |
339.8 |
Nov 20 2013 |
6260 |
329.01 |
Nov 20 2013 |
8414 |
329.94 |
Nov 13 2013 |
5898 |
339.8 |
Nov 13 2013 |
6260 |
329.01 |
Nov 13 2013 |
8414 |
329.94 |
Nov 06 2013 |
5898 |
339.8 |
Nov 06 2013 |
6260 |
329.01 |
Nov 06 2013 |
8414 |
329.94 |
Oct 30 2013 |
5898 |
339.8 |
Oct 30 2013 |
6260 |
329.01 |
Oct 30 2013 |
8414 |
329.94 |
Oct 23 2013 |
5898 |
339.8 |
Oct 23 2013 |
6260 |
329.01 |
Oct 23 2013 |
8414 |
329.94 |
Oct 16 2013 |
5918 |
339.8 |
Oct 16 2013 |
6244 |
329.01 |
Oct 16 2013 |
8419 |
329.94 |
Oct 09 2013 |
5891 |
339.8 |
Oct 09 2013 |
6245 |
329.01 |
Oct 09 2013 |
8414 |
329.94 |
Oct 02 2013 |
5896 |
339.8 |
Oct 02 2013 |
6245 |
329.01 |
Oct 02 2013 |
8417 |
329.94 |
Sep 25 2013 |
5874 |
339.8 |
Sep 25 2013 |
6207 |
329.01 |
Sep 25 2013 |
8398 |
329.94 |
Sep 18 2013 |
5817 |
339.8 |
Sep 18 2013 |
5809 |
323.43 |
Sep 18 2013 |
8707 |
333.26 |
Sep 11 2013 |
5834 |
339.8 |
Sep 11 2013 |
5806 |
323.43 |
Sep 11 2013 |
8660 |
333.26 |
Sep 04 2013 |
5860 |
339.8 |
Sep 04 2013 |
3677 |
291.55 |
Sep 04 2013 |
8654 |
333.26 |
Aug 28 2013 |
2393 |
290.18 |
Aug 28 2013 |
4261 |
314.16 |
Aug 28 2013 |
3705 |
291.55 |
Aug 28 2013 |
8688 |
333.26 |
Aug 21 2013 |
2386 |
290.18 |
Aug 21 2013 |
4283 |
314.16 |
Aug 21 2013 |
3756 |
291.55 |
Aug 21 2013 |
8748 |
333.26 |
Aug 14 2013 |
2101 |
290.18 |
Aug 14 2013 |
4294 |
314.16 |
Aug 14 2013 |
3790 |
291.55 |
Aug 14 2013 |
8489 |
333.26 |
Aug 07 2013 |
2113 |
290.18 |
Aug 07 2013 |
4291 |
314.16 |
Aug 07 2013 |
3620 |
286.68 |
Aug 07 2013 |
7953 |
326.97 |
Jul 31 2013 |
2109 |
290.18 |
Jul 31 2013 |
4376 |
314.16 |
Jul 31 2013 |
3665 |
286.68 |
Jul 31 2013 |
7998 |
326.97 |
Jul 24 2013 |
2114 |
290.18 |
Jul 24 2013 |
4291 |
312.89 |
Jul 24 2013 |
3692 |
286.68 |
Jul 24 2013 |
7636 |
322.35 |
Jul 17 2013 |
2066 |
290.18 |
Jul 17 2013 |
4316 |
312.89 |
Jul 17 2013 |
3697 |
286.68 |
Jul 17 2013 |
7647 |
322.35 |
Jul 10 2013 |
2097 |
290.18 |
Jul 10 2013 |
4347 |
312.89 |
Jul 10 2013 |
3744 |
286.68 |
Jul 10 2013 |
7750 |
322.35 |
Jul 03 2013 |
2023 |
290.18 |
Jul 03 2013 |
4349 |
312.89 |
Jul 03 2013 |
3795 |
286.68 |
Jul 03 2013 |
7723 |
322.35 |
Jun 26 2013 |
2012 |
290.18 |
Jun 26 2013 |
4353 |
312.89 |
Jun 26 2013 |
3634 |
281.31 |
Jun 26 2013 |
5284 |
294.33 |
Jun 19 2013 |
2020 |
290.18 |
Jun 19 2013 |
4424 |
312.89 |
Jun 19 2013 |
3713 |
281.31 |
Jun 19 2013 |
4794 |
286.68 |
Jun 12 2013 |
2128 |
290.18 |
Jun 12 2013 |
4499 |
312.89 |
Jun 12 2013 |
3746 |
281.31 |
Jun 12 2013 |
4893 |
286.68 |
Jun 05 2013 |
2043 |
290.18 |
Jun 05 2013 |
4530 |
313.78 |
Jun 05 2013 |
3718 |
281.31 |
Jun 05 2013 |
4491 |
280.44 |
May 29 2013 |
2048 |
290.18 |
May 29 2013 |
4459 |
313.78 |
May 29 2013 |
3757 |
281.31 |
May 29 2013 |
4497 |
280.44 |
May 22 2013 |
2069 |
290.18 |
May 22 2013 |
4585 |
313.78 |
May 22 2013 |
3847 |
281.31 |
May 22 2013 |
4407 |
277.19 |
May 15 2013 |
2113 |
290.18 |
May 15 2013 |
4632 |
313.78 |
May 15 2013 |
3893 |
281.31 |
May 15 2013 |
4434 |
277.19 |
May 08 2013 |
1978 |
290.18 |
May 08 2013 |
4637 |
313.78 |
May 08 2013 |
3891 |
281.31 |
May 08 2013 |
4407 |
277.19 |
May 01 2013 |
2079 |
290.18 |
May 01 2013 |
4725 |
312.95 |
May 01 2013 |
3978 |
281.31 |
May 01 2013 |
4475 |
277.19 |
Apr 24 2013 |
2080 |
290.18 |
Apr 24 2013 |
4245 |
305.73 |
Apr 24 2013 |
3998 |
281.31 |
Apr 24 2013 |
4388 |
275.11 |
Apr 17 2013 |
2145 |
290.18 |
Apr 17 2013 |
4319 |
305.73 |
Apr 17 2013 |
4066 |
281.31 |
Apr 17 2013 |
4459 |
275.11 |
Apr 10 2013 |
2118 |
290.18 |
Apr 10 2013 |
4021 |
299.57 |
Apr 10 2013 |
4035 |
281.31 |
Apr 10 2013 |
4506 |
275.11 |
Apr 03 2013 |
2104 |
290.18 |
Apr 03 2013 |
4429 |
306.4 |
Apr 03 2013 |
4039 |
281.31 |
Apr 03 2013 |
4536 |
275.11 |
Mar 27 2013 |
2150 |
290.18 |
Mar 27 2013 |
4543 |
306.4 |
Mar 27 2013 |
4089 |
281.31 |
Mar 27 2013 |
4606 |
275.11 |
Mar 20 2013 |
2030 |
290.18 |
Mar 20 2013 |
4537 |
306.4 |
Mar 20 2013 |
4065 |
281.31 |
Mar 20 2013 |
4623 |
275.11 |
Mar 13 2013 |
1527 |
290.18 |
Mar 13 2013 |
4497 |
330.72 |
Mar 13 2013 |
4633 |
275.11 |
Oct 19 2012 |
1967 |
290.18 |
Oct 19 2012 |
5874 |
334.98 |
Oct 19 2012 |
5018 |
311.86 |
Oct 19 2012 |
4808 |
290.93 |
Sep 23 2012 |
1936 |
290.18 |
Sep 23 2012 |
5848 |
334.98 |
Sep 23 2012 |
5166 |
314.86 |
Sep 23 2012 |
5143 |
295.55 |
Aug 31 2012 |
7198 |
356.59 |
Aug 31 2012 |
6456 |
336.24 |
Aug 31 2012 |
8375 |
335.9 |
Aug 24 2012 |
7142 |
356.59 |
Aug 24 2012 |
6395 |
336.24 |
Aug 24 2012 |
8320 |
335.9 |
Aug 10 2012 |
6990 |
356.59 |
Aug 10 2012 |
6249 |
336.24 |
Aug 10 2012 |
8164 |
335.9 |
Aug 03 2012 |
6855 |
356.59 |
Aug 03 2012 |
5552 |
326.68 |
Aug 03 2012 |
8333 |
338.21 |
Jul 27 2012 |
9239 |
389.96 |
Jul 27 2012 |
5450 |
326.68 |
Jul 27 2012 |
8365 |
339.64 |
Jul 06 2012 |
8945 |
389.96 |
Jul 06 2012 |
4989 |
321.55 |
Jul 06 2012 |
8316 |
340.2 |
Jun 22 2012 |
1466 |
271.23 |
Jun 22 2012 |
4519 |
320.67 |
Jun 22 2012 |
2727 |
278.33 |
Jun 22 2012 |
5795 |
312.44 |
Jun 15 2012 |
1543 |
271.23 |
Jun 15 2012 |
3597 |
302.4 |
Jun 15 2012 |
2759 |
278.33 |
Jun 15 2012 |
4930 |
294.84 |
Jun 08 2012 |
1555 |
271.23 |
Jun 08 2012 |
3142 |
291.74 |
Jun 08 2012 |
3250 |
291.65 |
Jun 08 2012 |
4279 |
284.34 |
Jun 01 2012 |
1663 |
271.23 |
Jun 01 2012 |
3197 |
291.74 |
Jun 01 2012 |
3224 |
293.59 |
Jun 01 2012 |
4249 |
284.34 |
May 25 2012 |
1626 |
271.23 |
May 25 2012 |
3275 |
299.33 |
May 25 2012 |
2747 |
293.59 |
May 25 2012 |
3992 |
284.34 |
May 18 2012 |
1522 |
260.08 |
May 18 2012 |
3223 |
295.36 |
May 18 2012 |
2882 |
295.42 |
May 18 2012 |
4086 |
284.34 |
May 11 2012 |
1516 |
260.08 |
May 11 2012 |
3188 |
295.36 |
May 11 2012 |
2872 |
295.42 |
May 11 2012 |
4126 |
284.34 |
May 04 2012 |
1387 |
260.08 |
May 04 2012 |
2770 |
288.62 |
May 04 2012 |
2757 |
295.42 |
May 04 2012 |
3999 |
282.15 |
Apr 27 2012 |
1258 |
260.08 |
Apr 27 2012 |
2468 |
286.41 |
Apr 27 2012 |
3210 |
310.83 |
Apr 27 2012 |
3985 |
282.12 |
Apr 13 2012 |
1075 |
260.08 |
Apr 13 2012 |
1529 |
266.65 |
Apr 13 2012 |
2931 |
313.79 |
Apr 13 2012 |
3432 |
275.28 |
Apr 06 2012 |
1037 |
260.08 |
Apr 06 2012 |
1534 |
274.15 |
Apr 06 2012 |
2792 |
313.79 |
Apr 06 2012 |
3398 |
275.28 |
Mar 27 2012 |
1103 |
260.08 |
Mar 27 2012 |
1538 |
272.95 |
Mar 27 2012 |
2722 |
313.79 |
Mar 27 2012 |
3593 |
280.09 |
Sep 23 2011 |
2313 |
285.13 |
Sep 23 2011 |
3522 |
317.92 |
Sep 23 2011 |
3178 |
280.09 |
Sep 16 2011 |
2314 |
285.13 |
Sep 16 2011 |
3682 |
323.12 |
Sep 16 2011 |
3286 |
283.09 |
Sep 10 2011 |
2277 |
285.13 |
Sep 10 2011 |
3597 |
323.12 |
Sep 10 2011 |
3259 |
283.09 |
Sep 02 2011 |
2699 |
301.92 |
Sep 02 2011 |
3791 |
328.66 |
Sep 02 2011 |
4106 |
302.65 |
Aug 26 2011 |
2745 |
303.86 |
Aug 26 2011 |
3789 |
328.66 |
Aug 26 2011 |
4314 |
307.08 |
Aug 19 2011 |
2677 |
303.86 |
Aug 19 2011 |
3648 |
328.66 |
Aug 19 2011 |
3816 |
307.08 |
Aug 12 2011 |
2671 |
303.86 |
Aug 12 2011 |
3563 |
328.66 |
Aug 12 2011 |
3765 |
307.08 |
Aug 05 2011 |
2647 |
303.86 |
Aug 05 2011 |
3601 |
330.39 |
Aug 05 2011 |
3943 |
312.04 |
Jul 29 2011 |
2429 |
296.77 |
Jul 29 2011 |
3773 |
336.58 |
Jul 29 2011 |
3667 |
305.89 |
Jul 22 2011 |
2268 |
296.77 |
Jul 22 2011 |
3568 |
336.58 |
Jul 22 2011 |
3473 |
305.89 |
Jul 15 2011 |
2259 |
300.38 |
Jul 15 2011 |
3652 |
345.04 |
Jul 15 2011 |
4117 |
326.34 |
Jul 08 2011 |
2191 |
300.38 |
Jul 08 2011 |
3322 |
345.04 |
Jul 08 2011 |
3949 |
326.34 |
Jul 01 2011 |
1727 |
300.38 |
Jul 01 2011 |
2103 |
327.38 |
Jul 01 2011 |
2928 |
320.61 |
Jun 17 2011 |
1713 |
300.38 |
Jun 17 2011 |
2055 |
333.57 |
Jun 17 2011 |
2599 |
309.96 |
Jun 10 2011 |
1699 |
303.89 |
Jun 10 2011 |
2211 |
332.37 |
Jun 10 2011 |
2741 |
313.58 |
Jun 03 2011 |
1609 |
306.31 |
Jun 03 2011 |
2189 |
340.61 |
Jun 03 2011 |
2590 |
315.1 |
May 29 2011 |
1590 |
305.78 |
May 29 2011 |
2160 |
340.61 |
May 29 2011 |
2626 |
315.1 |
May 06 2011 |
1460 |
292.57 |
May 06 2011 |
2021 |
340.61 |
May 06 2011 |
2680 |
312.14 |
Apr 22 2011 |
1490 |
285.1 |
Apr 22 2011 |
2454 |
347.64 |
Apr 22 2011 |
2635 |
301.64 |
Apr 01 2011 |
1032 |
312.57 |
Apr 01 2011 |
1963 |
305.31 |
Apr 01 2011 |
2913 |
344.55 |
Apr 01 2011 |
3176 |
318.15 |
Oct 15 2010 |
2261 |
299.34 |
Oct 15 2010 |
2896 |
310.62 |
Oct 15 2010 |
3951 |
315.73 |
Aug 15 2010 |
2189 |
299.34 |
Aug 15 2010 |
2786 |
310.62 |
Aug 15 2010 |
3847 |
315.73 |
Aug 01 2010 |
2158 |
299.34 |
Aug 01 2010 |
2029 |
285.94 |
Aug 01 2010 |
3312 |
306.79 |
Jul 15 2010 |
1889 |
297.3 |
Jul 15 2010 |
1919 |
285.94 |
Jul 15 2010 |
2717 |
296.19 |
Jul 01 2010 |
1163 |
302.95 |
Jul 01 2010 |
1845 |
291.52 |
Jul 01 2010 |
2185 |
297.21 |
Jul 01 2010 |
2836 |
296.19 |
Jun 15 2010 |
1091 |
302.95 |
Jun 15 2010 |
1912 |
297.06 |
Jun 15 2010 |
1963 |
291.18 |
Jun 15 2010 |
2842 |
300.24 |
Jun 01 2010 |
995 |
302.95 |
Jun 01 2010 |
1563 |
289.81 |
Jun 01 2010 |
1534 |
279.39 |
Jun 01 2010 |
2264 |
285.59 |
May 27 2010 |
1400 |
290.1 |
May 27 2010 |
1300 |
283.5 |
May 27 2010 |
2075 |
289.02 |
May 15 2010 |
931 |
302.95 |
May 15 2010 |
1540 |
294.95 |
May 15 2010 |
1569 |
290.48 |
May 15 2010 |
2080 |
284.55 |
Apr 30 2010 |
1453 |
290.48 |
Apr 30 2010 |
2053 |
286.81 |
Apr 15 2010 |
930 |
302.95 |
Apr 15 2010 |
1737 |
313.26 |
Apr 15 2010 |
1638 |
310.99 |
Apr 15 2010 |
2150 |
294.93 |
Apr 02 2010 |
777 |
302.95 |
Apr 02 2010 |
1186 |
302.33 |
Apr 02 2010 |
1356 |
310.99 |
Apr 02 2010 |
1832 |
294.93 |
Aug 30 2009 |
526 |
290.1 |
Aug 30 2009 |
840 |
311.54 |
Aug 30 2009 |
906 |
296.63 |
Aug 30 2009 |
1298 |
300.5 |
Aug 15 2009 |
526 |
290.1 |
Aug 15 2009 |
951 |
313.25 |
Aug 15 2009 |
914 |
296.63 |
Aug 15 2009 |
1316 |
300.5 |
Aug 01 2009 |
528 |
290.1 |
Aug 01 2009 |
939 |
313.25 |
Aug 01 2009 |
843 |
283.47 |
Aug 01 2009 |
1351 |
302.48 |
Jul 15 2009 |
606 |
302.11 |
Jul 15 2009 |
945 |
313.25 |
Jul 15 2009 |
761 |
272.83 |
Jul 15 2009 |
1306 |
298.61 |
Jul 01 2009 |
610 |
302.11 |
Jul 01 2009 |
754 |
313.25 |
Jul 01 2009 |
775 |
286.85 |
Jul 01 2009 |
1257 |
303.48 |
Jun 15 2009 |
768 |
310.59 |
Jun 15 2009 |
828 |
296.69 |
Jun 15 2009 |
1333 |
308.39 |
Jun 01 2009 |
608 |
302.11 |
Jun 01 2009 |
777 |
319.9 |
Jun 01 2009 |
738 |
296.69 |
Jun 01 2009 |
1247 |
307 |
May 15 2009 |
349 |
317.55 |
May 15 2009 |
608 |
302.11 |
May 15 2009 |
778 |
320.83 |
May 15 2009 |
725 |
287.98 |
May 15 2009 |
1298 |
308.46 |
May 01 2009 |
350 |
317.55 |
May 01 2009 |
567 |
302.11 |
May 01 2009 |
702 |
320.83 |
May 01 2009 |
717 |
287.98 |
May 01 2009 |
1069 |
297.46 |
Apr 15 2009 |
350 |
317.55 |
Apr 15 2009 |
510 |
302.11 |
Apr 15 2009 |
739 |
328.46 |
Apr 15 2009 |
729 |
287.98 |
Apr 15 2009 |
1004 |
294.96 |
Apr 01 2009 |
345 |
317.55 |
Apr 01 2009 |
510 |
302.11 |
Apr 01 2009 |
829 |
343.73 |
Apr 01 2009 |
733 |
287.98 |
Apr 01 2009 |
981 |
291.73 |
Oct 14 2008 |
313 |
317.55 |
Oct 14 2008 |
510 |
302.11 |
Oct 14 2008 |
666 |
321.51 |
Oct 14 2008 |
655 |
287.98 |
Oct 14 2008 |
907 |
291.73 |
Jul 13 2008 |
1008 |
320.13 |