Mar 29 2024 |
10020 |
520.19 |
Mar 29 2024 |
15015 |
520.19 |
Mar 27 2024 |
10058 |
520.19 |
Mar 27 2024 |
15019 |
520.19 |
Mar 21 2024 |
10144 |
520.19 |
Mar 21 2024 |
14870 |
520.19 |
Mar 14 2024 |
10094 |
520.19 |
Mar 14 2024 |
7597 |
508.88 |
Mar 14 2024 |
14566 |
514.53 |
Mar 07 2024 |
10117 |
520.19 |
Mar 07 2024 |
7641 |
508.88 |
Mar 07 2024 |
14621 |
514.53 |
Feb 29 2024 |
10161 |
520.19 |
Feb 29 2024 |
7655 |
508.88 |
Feb 29 2024 |
14634 |
514.53 |
Feb 22 2024 |
10137 |
520.19 |
Feb 22 2024 |
7637 |
508.88 |
Feb 22 2024 |
14654 |
514.53 |
Feb 15 2024 |
9994 |
520.19 |
Feb 15 2024 |
7639 |
508.88 |
Feb 15 2024 |
14595 |
514.53 |
Feb 08 2024 |
10033 |
520.19 |
Feb 08 2024 |
7600 |
508.88 |
Feb 08 2024 |
14618 |
514.53 |
Feb 01 2024 |
9992 |
520.19 |
Feb 01 2024 |
7615 |
508.88 |
Feb 01 2024 |
14561 |
514.53 |
Jan 25 2024 |
9924 |
520.19 |
Jan 25 2024 |
7584 |
508.88 |
Jan 25 2024 |
14459 |
514.53 |
Jan 18 2024 |
9924 |
520.19 |
Jan 18 2024 |
7572 |
508.88 |
Jan 18 2024 |
14463 |
514.53 |
Jan 11 2024 |
9924 |
520.19 |
Jan 11 2024 |
7564 |
508.88 |
Jan 11 2024 |
14453 |
514.53 |
Jan 04 2024 |
9924 |
520.19 |
Jan 04 2024 |
7571 |
508.88 |
Jan 04 2024 |
14064 |
514.53 |
Dec 28 2023 |
9924 |
520.19 |
Dec 28 2023 |
7567 |
508.88 |
Dec 28 2023 |
14038 |
514.53 |
Dec 21 2023 |
9924 |
520.19 |
Dec 21 2023 |
7567 |
508.88 |
Dec 21 2023 |
14038 |
514.53 |
Dec 14 2023 |
9924 |
520.19 |
Dec 14 2023 |
7563 |
508.88 |
Dec 14 2023 |
14008 |
514.53 |
Dec 07 2023 |
9924 |
520.19 |
Dec 07 2023 |
7564 |
508.88 |
Dec 07 2023 |
14008 |
514.53 |
Nov 30 2023 |
9917 |
520.19 |
Nov 30 2023 |
7566 |
508.88 |
Nov 30 2023 |
14010 |
514.53 |
Nov 23 2023 |
9917 |
520.19 |
Nov 23 2023 |
7567 |
508.88 |
Nov 23 2023 |
13986 |
514.53 |
Nov 16 2023 |
9919 |
520.19 |
Nov 16 2023 |
7508 |
508.88 |
Nov 16 2023 |
13864 |
514.53 |
Nov 09 2023 |
9907 |
520.19 |
Nov 09 2023 |
7508 |
508.88 |
Nov 09 2023 |
13760 |
514.53 |
Nov 02 2023 |
9901 |
520.19 |
Nov 02 2023 |
7508 |
508.88 |
Nov 02 2023 |
13754 |
514.53 |
Oct 26 2023 |
9870 |
520.19 |
Oct 26 2023 |
7508 |
508.88 |
Oct 26 2023 |
13754 |
514.53 |
Oct 19 2023 |
9889 |
520.19 |
Oct 19 2023 |
7491 |
508.88 |
Oct 19 2023 |
13689 |
514.53 |
Oct 12 2023 |
9853 |
520.19 |
Oct 12 2023 |
7486 |
508.88 |
Oct 12 2023 |
13624 |
514.53 |
Oct 05 2023 |
9744 |
520.19 |
Oct 05 2023 |
7508 |
508.88 |
Oct 05 2023 |
13281 |
514.53 |
Sep 28 2023 |
9653 |
520.19 |
Sep 28 2023 |
7487 |
508.88 |
Sep 28 2023 |
13137 |
514.53 |
Sep 21 2023 |
9654 |
520.19 |
Sep 21 2023 |
7391 |
508.88 |
Sep 21 2023 |
13066 |
514.53 |
Sep 14 2023 |
9724 |
520.19 |
Sep 14 2023 |
7412 |
508.88 |
Sep 14 2023 |
13211 |
514.53 |
Sep 07 2023 |
9890 |
520.19 |
Sep 07 2023 |
7541 |
508.88 |
Sep 07 2023 |
13436 |
514.53 |
Aug 31 2023 |
9852 |
520.19 |
Aug 31 2023 |
7531 |
508.88 |
Aug 31 2023 |
13486 |
514.53 |
Aug 24 2023 |
9919 |
520.19 |
Aug 24 2023 |
7536 |
508.88 |
Aug 24 2023 |
13265 |
514.53 |
Aug 17 2023 |
9916 |
520.19 |
Aug 17 2023 |
7670 |
508.88 |
Aug 17 2023 |
13392 |
514.53 |
Aug 10 2023 |
9890 |
520.19 |
Aug 10 2023 |
7780 |
508.88 |
Aug 10 2023 |
13392 |
514.53 |
Aug 03 2023 |
9903 |
520.19 |
Aug 03 2023 |
7728 |
508.88 |
Aug 03 2023 |
13385 |
514.53 |
Jul 27 2023 |
9901 |
520.19 |
Jul 27 2023 |
7811 |
508.88 |
Jul 27 2023 |
13438 |
514.53 |
Jul 20 2023 |
9952 |
520.19 |
Jul 20 2023 |
8021 |
508.88 |
Jul 20 2023 |
13016 |
514.53 |
Jul 13 2023 |
9976 |
520.19 |
Jul 13 2023 |
8064 |
508.88 |
Jul 13 2023 |
13050 |
514.53 |
Jul 06 2023 |
7277 |
456.2 |
Jul 06 2023 |
8119 |
508.88 |
Jul 06 2023 |
12659 |
473.76 |
Jun 29 2023 |
7272 |
456.2 |
Jun 29 2023 |
8181 |
508.88 |
Jun 29 2023 |
12631 |
473.76 |
Jun 22 2023 |
7259 |
456.2 |
Jun 22 2023 |
8223 |
508.88 |
Jun 22 2023 |
12582 |
473.76 |
Jun 15 2023 |
7088 |
456.2 |
Jun 15 2023 |
8279 |
508.88 |
Jun 15 2023 |
12639 |
473.76 |
Jun 08 2023 |
7073 |
456.2 |
Jun 08 2023 |
8286 |
508.88 |
Jun 08 2023 |
12681 |
473.76 |
Jun 01 2023 |
7106 |
456.2 |
Jun 01 2023 |
8297 |
508.88 |
Jun 01 2023 |
12705 |
473.76 |
May 25 2023 |
7083 |
456.2 |
May 25 2023 |
8299 |
508.88 |
May 25 2023 |
12620 |
473.76 |
May 18 2023 |
7112 |
456.2 |
May 18 2023 |
8295 |
508.88 |
May 18 2023 |
12585 |
473.76 |
May 11 2023 |
7155 |
456.2 |
May 11 2023 |
8229 |
508.88 |
May 11 2023 |
12577 |
473.76 |
May 04 2023 |
7065 |
456.2 |
May 04 2023 |
8100 |
508.88 |
May 04 2023 |
12394 |
473.76 |
Apr 27 2023 |
6910 |
456.2 |
Apr 27 2023 |
8069 |
508.88 |
Apr 27 2023 |
12287 |
473.76 |
Apr 20 2023 |
6814 |
456.2 |
Apr 20 2023 |
8014 |
508.88 |
Apr 20 2023 |
12180 |
473.76 |
Apr 13 2023 |
6795 |
456.2 |
Apr 13 2023 |
8009 |
508.88 |
Apr 13 2023 |
12116 |
473.76 |
Apr 06 2023 |
6605 |
456.2 |
Apr 06 2023 |
8034 |
508.88 |
Apr 06 2023 |
12020 |
473.76 |
Mar 30 2023 |
6446 |
456.2 |
Mar 30 2023 |
7982 |
508.88 |
Mar 30 2023 |
11964 |
473.76 |
Mar 23 2023 |
6494 |
456.2 |
Mar 23 2023 |
7987 |
508.88 |
Mar 23 2023 |
11911 |
473.76 |
Mar 16 2023 |
6454 |
456.2 |
Mar 16 2023 |
7940 |
508.88 |
Mar 16 2023 |
11847 |
473.76 |
Mar 09 2023 |
6423 |
456.2 |
Mar 09 2023 |
7943 |
508.88 |
Mar 09 2023 |
11714 |
473.76 |
Mar 02 2023 |
6391 |
456.2 |
Mar 02 2023 |
7834 |
508.88 |
Mar 02 2023 |
11657 |
473.76 |
Feb 23 2023 |
6428 |
456.2 |
Feb 23 2023 |
7833 |
508.88 |
Feb 23 2023 |
11664 |
473.76 |
Feb 16 2023 |
6345 |
456.2 |
Feb 16 2023 |
7821 |
508.88 |
Feb 16 2023 |
11538 |
473.76 |
Feb 09 2023 |
6249 |
456.2 |
Feb 09 2023 |
7817 |
508.88 |
Feb 09 2023 |
11527 |
473.76 |
Feb 02 2023 |
6206 |
456.2 |
Feb 02 2023 |
7801 |
508.88 |
Feb 02 2023 |
11519 |
473.76 |
Jan 26 2023 |
6101 |
456.2 |
Jan 26 2023 |
7767 |
508.88 |
Jan 26 2023 |
11495 |
473.76 |
Jan 19 2023 |
6101 |
456.2 |
Jan 19 2023 |
7731 |
508.88 |
Jan 19 2023 |
11486 |
473.76 |
Jan 12 2023 |
6101 |
456.2 |
Jan 12 2023 |
7716 |
508.88 |
Jan 12 2023 |
11487 |
473.76 |
Jan 05 2023 |
6101 |
456.2 |
Jan 05 2023 |
7716 |
508.88 |
Jan 05 2023 |
11489 |
473.76 |
Dec 29 2022 |
6101 |
456.2 |
Dec 29 2022 |
7717 |
508.88 |
Dec 29 2022 |
11489 |
473.76 |
Dec 22 2022 |
6101 |
456.2 |
Dec 22 2022 |
7717 |
508.88 |
Dec 22 2022 |
11489 |
473.76 |
Dec 15 2022 |
6108 |
456.2 |
Dec 15 2022 |
7717 |
508.88 |
Dec 15 2022 |
11458 |
473.76 |
Dec 08 2022 |
6108 |
456.2 |
Dec 08 2022 |
7721 |
508.88 |
Dec 08 2022 |
11452 |
473.76 |
Dec 01 2022 |
6108 |
456.2 |
Dec 01 2022 |
7721 |
508.88 |
Dec 01 2022 |
11452 |
473.76 |
Nov 24 2022 |
6108 |
456.2 |
Nov 24 2022 |
7721 |
508.88 |
Nov 24 2022 |
11454 |
473.76 |
Nov 17 2022 |
6087 |
456.2 |
Nov 17 2022 |
7707 |
508.88 |
Nov 17 2022 |
11435 |
473.76 |
Nov 10 2022 |
6087 |
456.2 |
Nov 10 2022 |
7708 |
508.88 |
Nov 10 2022 |
11436 |
473.76 |
Nov 03 2022 |
6082 |
456.2 |
Nov 03 2022 |
7708 |
508.88 |
Nov 03 2022 |
11414 |
473.76 |
Oct 27 2022 |
6082 |
456.2 |
Oct 27 2022 |
7707 |
508.88 |
Oct 27 2022 |
11403 |
473.76 |
Oct 20 2022 |
6101 |
456.2 |
Oct 20 2022 |
7708 |
508.88 |
Oct 20 2022 |
11421 |
473.76 |
Oct 13 2022 |
6017 |
456.2 |
Oct 13 2022 |
7708 |
508.88 |
Oct 13 2022 |
11395 |
473.76 |
Oct 06 2022 |
5969 |
456.2 |
Oct 06 2022 |
7730 |
508.88 |
Oct 06 2022 |
11397 |
473.76 |
Sep 29 2022 |
5940 |
456.2 |
Sep 29 2022 |
7746 |
508.88 |
Sep 29 2022 |
11404 |
473.76 |
Sep 22 2022 |
5909 |
456.2 |
Sep 22 2022 |
7724 |
508.88 |
Sep 22 2022 |
11389 |
473.76 |
Sep 15 2022 |
5885 |
456.2 |
Sep 15 2022 |
7717 |
508.88 |
Sep 15 2022 |
11377 |
473.76 |
Sep 08 2022 |
5921 |
456.2 |
Sep 08 2022 |
7691 |
508.88 |
Sep 08 2022 |
11352 |
473.76 |
Sep 01 2022 |
5894 |
456.2 |
Sep 01 2022 |
7614 |
508.88 |
Sep 01 2022 |
11215 |
473.76 |
Aug 25 2022 |
5884 |
456.2 |
Aug 25 2022 |
7594 |
508.88 |
Aug 25 2022 |
11127 |
473.76 |
Aug 18 2022 |
5888 |
456.2 |
Aug 18 2022 |
7601 |
508.88 |
Aug 18 2022 |
11068 |
473.76 |
Aug 11 2022 |
5890 |
456.2 |
Aug 11 2022 |
7590 |
508.88 |
Aug 11 2022 |
10983 |
473.76 |
Aug 04 2022 |
5880 |
456.2 |
Aug 04 2022 |
7589 |
508.88 |
Aug 04 2022 |
10959 |
473.76 |
Jul 28 2022 |
5843 |
456.2 |
Jul 28 2022 |
7499 |
508.88 |
Jul 28 2022 |
10829 |
473.76 |
Jul 21 2022 |
5761 |
456.2 |
Jul 21 2022 |
7451 |
508.88 |
Jul 21 2022 |
10722 |
473.76 |
Jul 14 2022 |
5761 |
456.2 |
Jul 14 2022 |
7459 |
508.88 |
Jul 14 2022 |
10697 |
473.76 |
Jul 07 2022 |
5750 |
456.2 |
Jul 07 2022 |
7424 |
508.88 |
Jul 07 2022 |
10606 |
473.76 |
Jun 30 2022 |
5733 |
456.2 |
Jun 30 2022 |
7422 |
508.88 |
Jun 30 2022 |
10567 |
473.76 |
Jun 23 2022 |
5724 |
456.2 |
Jun 23 2022 |
7464 |
508.88 |
Jun 23 2022 |
10539 |
473.76 |
Jun 16 2022 |
5654 |
456.2 |
Jun 16 2022 |
7418 |
508.88 |
Jun 16 2022 |
10315 |
473.76 |
Jun 09 2022 |
5553 |
456.2 |
Jun 09 2022 |
7395 |
508.88 |
Jun 09 2022 |
10155 |
473.76 |
Jun 02 2022 |
5482 |
456.2 |
Jun 02 2022 |
7323 |
508.88 |
Jun 02 2022 |
9892 |
473.76 |
May 26 2022 |
5452 |
456.2 |
May 26 2022 |
7257 |
508.88 |
May 26 2022 |
9733 |
473.76 |
May 19 2022 |
5419 |
456.2 |
May 19 2022 |
7123 |
508.88 |
May 19 2022 |
9452 |
473.76 |
May 12 2022 |
5404 |
456.2 |
May 12 2022 |
7103 |
508.88 |
May 12 2022 |
9353 |
473.76 |
May 05 2022 |
5240 |
456.2 |
May 05 2022 |
6982 |
508.88 |
May 05 2022 |
9101 |
473.76 |
Apr 28 2022 |
5355 |
456.2 |
Apr 28 2022 |
6951 |
508.88 |
Apr 28 2022 |
8905 |
473.76 |
Apr 21 2022 |
5026 |
456.2 |
Apr 21 2022 |
6701 |
508.88 |
Apr 21 2022 |
8596 |
473.76 |
Apr 14 2022 |
5027 |
456.2 |
Apr 14 2022 |
6652 |
508.88 |
Apr 14 2022 |
8428 |
473.76 |
Apr 07 2022 |
2735 |
392.22 |
Apr 07 2022 |
6646 |
508.88 |
Apr 07 2022 |
6272 |
450.55 |
Mar 31 2022 |
2746 |
392.22 |
Mar 31 2022 |
6647 |
508.88 |
Mar 31 2022 |
6180 |
450.55 |
Mar 24 2022 |
2698 |
392.22 |
Mar 24 2022 |
6570 |
508.88 |
Mar 24 2022 |
6086 |
450.55 |
Mar 17 2022 |
2698 |
392.22 |
Mar 17 2022 |
3395 |
392.22 |
Mar 10 2022 |
2716 |
392.22 |
Mar 10 2022 |
3358 |
392.22 |
Mar 03 2022 |
2621 |
392.22 |
Mar 03 2022 |
3250 |
392.22 |
Feb 24 2022 |
2427 |
392.22 |
Feb 24 2022 |
3176 |
392.22 |
Feb 17 2022 |
2190 |
392.22 |
Feb 17 2022 |
2831 |
392.22 |
Feb 10 2022 |
2179 |
392.22 |
Feb 10 2022 |
2770 |
392.22 |
Feb 03 2022 |
2185 |
392.22 |
Feb 03 2022 |
2768 |
392.22 |
Jan 27 2022 |
2169 |
392.22 |
Jan 27 2022 |
2765 |
392.22 |
Jan 20 2022 |
2167 |
392.22 |
Jan 20 2022 |
2758 |
392.22 |
Jan 13 2022 |
2167 |
392.22 |
Jan 13 2022 |
2772 |
392.22 |
Jan 06 2022 |
2167 |
392.22 |
Jan 06 2022 |
2773 |
392.22 |
Dec 30 2021 |
2170 |
392.22 |
Dec 30 2021 |
2776 |
392.22 |
Dec 23 2021 |
2170 |
392.22 |
Dec 23 2021 |
2776 |
392.22 |
Dec 16 2021 |
2170 |
392.22 |
Dec 16 2021 |
2776 |
392.22 |
Dec 09 2021 |
2170 |
392.22 |
Dec 09 2021 |
2776 |
392.22 |
Dec 02 2021 |
2170 |
392.22 |
Dec 02 2021 |
2777 |
392.22 |
Nov 25 2021 |
2170 |
392.22 |
Nov 25 2021 |
2777 |
392.22 |
Nov 18 2021 |
2170 |
392.22 |
Nov 18 2021 |
2778 |
392.22 |
Nov 11 2021 |
2171 |
392.22 |
Nov 11 2021 |
2779 |
392.22 |
Nov 04 2021 |
2173 |
392.22 |
Nov 04 2021 |
2807 |
392.22 |
Oct 28 2021 |
2173 |
392.22 |
Oct 28 2021 |
2808 |
392.22 |
Oct 21 2021 |
2173 |
392.22 |
Oct 21 2021 |
2817 |
392.22 |
Oct 14 2021 |
2169 |
392.22 |
Oct 14 2021 |
2812 |
392.22 |
Oct 07 2021 |
2171 |
392.22 |
Oct 07 2021 |
2815 |
392.22 |
Sep 30 2021 |
2173 |
392.22 |
Sep 30 2021 |
2766 |
392.22 |
Sep 23 2021 |
2209 |
392.22 |
Sep 23 2021 |
2765 |
392.22 |
Sep 16 2021 |
2170 |
392.22 |
Sep 16 2021 |
2739 |
392.22 |
Sep 09 2021 |
2169 |
392.22 |
Sep 09 2021 |
2719 |
392.22 |
Sep 02 2021 |
2225 |
392.22 |
Sep 02 2021 |
2753 |
392.22 |
Aug 26 2021 |
2211 |
392.22 |
Aug 26 2021 |
2657 |
392.22 |
Aug 19 2021 |
2230 |
392.22 |
Aug 19 2021 |
2691 |
392.22 |
Aug 12 2021 |
2217 |
392.22 |
Aug 12 2021 |
2682 |
392.22 |
Aug 05 2021 |
2204 |
392.22 |
Aug 05 2021 |
2646 |
392.22 |
Jul 29 2021 |
2223 |
392.22 |
Jul 29 2021 |
2642 |
392.22 |
Aug 05 2016 |
35665 |
619.85 |
Jul 29 2016 |
35946 |
619.85 |
Jul 22 2016 |
36206 |
619.85 |
Jun 22 2016 |
24729 |
571.89 |
Jun 22 2016 |
36385 |
595.87 |
Jun 15 2016 |
24787 |
571.89 |
Jun 15 2016 |
36830 |
595.87 |
Jun 08 2016 |
24983 |
571.89 |
Jun 08 2016 |
37022 |
595.87 |
Jun 01 2016 |
25040 |
571.89 |
Jun 01 2016 |
37311 |
595.87 |
May 25 2016 |
24877 |
571.89 |
May 25 2016 |
37057 |
595.87 |
May 18 2016 |
25117 |
571.89 |
May 18 2016 |
37393 |
595.87 |
May 11 2016 |
25013 |
571.89 |
May 11 2016 |
37443 |
595.87 |
May 04 2016 |
24875 |
571.89 |
May 04 2016 |
37311 |
595.87 |
Apr 27 2016 |
25328 |
571.89 |
Apr 27 2016 |
37816 |
595.87 |
Apr 20 2016 |
25364 |
571.89 |
Apr 20 2016 |
37779 |
595.87 |
Apr 13 2016 |
25158 |
571.89 |
Apr 13 2016 |
37797 |
595.87 |
Apr 06 2016 |
23394 |
537.94 |
Apr 06 2016 |
24526 |
555.65 |
Apr 06 2016 |
36471 |
567.28 |
Mar 30 2016 |
23196 |
537.94 |
Mar 30 2016 |
24393 |
555.65 |
Mar 30 2016 |
36278 |
567.28 |
Mar 23 2016 |
23527 |
537.94 |
Mar 23 2016 |
24292 |
555.65 |
Mar 23 2016 |
36346 |
567.28 |
Mar 16 2016 |
23740 |
537.94 |
Mar 16 2016 |
24308 |
555.65 |
Mar 16 2016 |
36443 |
567.28 |
Mar 09 2016 |
23874 |
537.94 |
Mar 09 2016 |
24165 |
555.65 |
Mar 09 2016 |
36481 |
567.28 |
Mar 02 2016 |
23442 |
537.94 |
Mar 02 2016 |
24086 |
555.65 |
Mar 02 2016 |
36068 |
567.28 |
Feb 24 2016 |
23367 |
537.94 |
Feb 24 2016 |
23973 |
555.65 |
Feb 24 2016 |
35864 |
567.28 |
Feb 17 2016 |
23653 |
537.94 |
Feb 17 2016 |
24101 |
555.65 |
Feb 17 2016 |
36215 |
567.28 |
Feb 10 2016 |
23470 |
537.94 |
Feb 10 2016 |
23983 |
555.65 |
Feb 10 2016 |
36000 |
567.28 |
Feb 03 2016 |
23421 |
537.94 |
Feb 03 2016 |
23970 |
555.65 |
Feb 03 2016 |
35975 |
567.28 |
Jan 27 2016 |
23466 |
537.94 |
Jan 27 2016 |
23864 |
555.65 |
Jan 27 2016 |
35891 |
567.28 |
Jan 20 2016 |
23459 |
537.94 |
Jan 20 2016 |
23923 |
555.65 |
Jan 20 2016 |
35900 |
567.28 |
Jan 13 2016 |
23489 |
537.94 |
Jan 13 2016 |
23972 |
555.65 |
Jan 13 2016 |
35964 |
567.28 |
Jan 06 2016 |
23489 |
537.94 |
Jan 06 2016 |
23987 |
555.65 |
Jan 06 2016 |
35983 |
567.28 |
Dec 30 2015 |
23489 |
537.94 |
Dec 30 2015 |
23974 |
555.65 |
Dec 30 2015 |
35961 |
567.28 |
Dec 23 2015 |
23483 |
537.94 |
Dec 23 2015 |
23973 |
555.65 |
Dec 23 2015 |
35958 |
567.28 |
Dec 16 2015 |
23484 |
537.94 |
Dec 16 2015 |
23973 |
555.65 |
Dec 16 2015 |
35959 |
567.28 |
Dec 09 2015 |
23485 |
537.94 |
Dec 09 2015 |
23983 |
555.65 |
Dec 09 2015 |
35965 |
567.28 |
Dec 02 2015 |
23486 |
537.94 |
Dec 02 2015 |
23985 |
555.65 |
Dec 02 2015 |
35967 |
567.28 |
Nov 25 2015 |
23486 |
537.94 |
Nov 25 2015 |
23985 |
555.65 |
Nov 25 2015 |
35968 |
567.28 |
Nov 18 2015 |
23485 |
537.94 |
Nov 18 2015 |
23985 |
555.65 |
Nov 18 2015 |
35967 |
567.28 |
Nov 11 2015 |
23455 |
537.94 |
Nov 11 2015 |
23985 |
555.65 |
Nov 11 2015 |
35943 |
567.28 |
Nov 04 2015 |
23455 |
537.94 |
Nov 04 2015 |
23985 |
555.65 |
Nov 04 2015 |
35943 |
567.28 |
Oct 28 2015 |
23457 |
537.94 |
Oct 28 2015 |
23948 |
555.65 |
Oct 28 2015 |
35891 |
567.28 |
Oct 21 2015 |
23369 |
537.94 |
Oct 21 2015 |
23983 |
555.65 |
Oct 21 2015 |
35851 |
567.28 |
Oct 14 2015 |
23356 |
537.94 |
Oct 14 2015 |
23918 |
555.65 |
Oct 14 2015 |
35759 |
567.28 |
Oct 07 2015 |
23406 |
537.94 |
Oct 07 2015 |
23839 |
555.65 |
Oct 07 2015 |
35751 |
567.28 |
Sep 30 2015 |
23424 |
537.94 |
Sep 30 2015 |
23834 |
555.65 |
Sep 30 2015 |
35780 |
567.28 |
Sep 23 2015 |
23534 |
537.94 |
Sep 23 2015 |
23803 |
555.65 |
Sep 23 2015 |
35787 |
567.28 |
Sep 16 2015 |
23292 |
537.94 |
Sep 16 2015 |
23769 |
555.65 |
Sep 16 2015 |
35590 |
567.28 |
Sep 09 2015 |
23239 |
537.94 |
Sep 09 2015 |
23710 |
555.65 |
Sep 09 2015 |
35510 |
567.28 |
Sep 02 2015 |
23351 |
537.94 |
Sep 02 2015 |
23465 |
555.65 |
Sep 02 2015 |
35450 |
567.28 |
Aug 26 2015 |
23550 |
537.94 |
Aug 26 2015 |
23716 |
555.65 |
Aug 26 2015 |
35642 |
567.28 |
Aug 19 2015 |
23793 |
537.94 |
Aug 19 2015 |
23794 |
555.65 |
Aug 19 2015 |
35927 |
567.28 |
Aug 12 2015 |
23769 |
537.94 |
Aug 12 2015 |
23937 |
555.65 |
Aug 12 2015 |
36078 |
567.28 |
Aug 05 2015 |
23847 |
537.94 |
Aug 05 2015 |
23829 |
555.65 |
Aug 05 2015 |
34605 |
549.75 |
Jul 29 2015 |
23808 |
537.94 |
Jul 29 2015 |
24051 |
555.65 |
Jul 29 2015 |
34838 |
549.75 |
Jul 22 2015 |
23777 |
537.94 |
Jul 22 2015 |
23957 |
555.65 |
Jul 22 2015 |
34919 |
549.75 |
Jul 15 2015 |
24106 |
537.94 |
Jul 15 2015 |
23114 |
539.42 |
Jul 15 2015 |
34035 |
538.68 |
Jul 08 2015 |
24204 |
537.94 |
Jul 08 2015 |
23208 |
539.42 |
Jul 08 2015 |
34205 |
538.68 |
Jul 01 2015 |
24353 |
537.94 |
Jul 01 2015 |
23340 |
539.42 |
Jul 01 2015 |
34362 |
538.68 |
Jun 24 2015 |
24408 |
537.94 |
Jun 24 2015 |
23404 |
539.42 |
Jun 24 2015 |
34466 |
538.68 |
Jun 17 2015 |
24227 |
537.94 |
Jun 17 2015 |
23484 |
539.42 |
Jun 17 2015 |
34443 |
538.68 |
Jun 10 2015 |
24496 |
537.94 |
Jun 10 2015 |
23488 |
539.42 |
Jun 10 2015 |
34598 |
538.68 |
Jun 03 2015 |
24657 |
537.94 |
Jun 03 2015 |
23543 |
539.42 |
Jun 03 2015 |
34850 |
538.68 |
May 27 2015 |
24416 |
537.94 |
May 27 2015 |
23481 |
539.42 |
May 27 2015 |
34518 |
538.68 |
May 20 2015 |
24517 |
537.94 |
May 20 2015 |
23572 |
539.42 |
May 20 2015 |
34584 |
538.68 |
May 13 2015 |
24836 |
537.94 |
May 13 2015 |
23439 |
539.42 |
May 13 2015 |
34695 |
538.68 |
May 06 2015 |
24658 |
537.94 |
May 06 2015 |
22973 |
539.42 |
May 06 2015 |
34287 |
538.68 |
Apr 29 2015 |
24987 |
537.94 |
Apr 29 2015 |
23117 |
539.42 |
Apr 29 2015 |
34533 |
538.68 |
Apr 22 2015 |
25062 |
537.94 |
Apr 22 2015 |
23277 |
539.42 |
Apr 22 2015 |
34727 |
538.68 |
Apr 15 2015 |
17580 |
462.37 |
Apr 15 2015 |
10082 |
395.99 |
Apr 15 2015 |
21306 |
440.24 |
Apr 08 2015 |
13817 |
430.03 |
Apr 08 2015 |
14346 |
437.13 |
Apr 08 2015 |
20367 |
433.58 |
Apr 01 2015 |
15656 |
444.48 |
Apr 01 2015 |
15306 |
445.44 |
Apr 01 2015 |
21461 |
438.29 |
Mar 25 2015 |
16811 |
458.8 |
Mar 25 2015 |
16216 |
456.28 |
Mar 25 2015 |
20836 |
438.29 |
Mar 18 2015 |
14313 |
441.13 |
Mar 18 2015 |
15905 |
456.28 |
Mar 18 2015 |
17398 |
417.71 |
Mar 11 2015 |
14614 |
441.13 |
Mar 11 2015 |
15064 |
445.92 |
Mar 11 2015 |
15992 |
403.94 |
Mar 04 2015 |
14838 |
441.13 |
Mar 04 2015 |
15276 |
445.92 |
Mar 04 2015 |
16150 |
403.94 |
Feb 25 2015 |
14872 |
441.13 |
Feb 25 2015 |
15187 |
445.92 |
Feb 25 2015 |
16177 |
403.94 |
Feb 18 2015 |
14985 |
441.13 |
Feb 18 2015 |
15264 |
445.92 |
Feb 18 2015 |
16241 |
403.94 |
Feb 11 2015 |
15000 |
441.13 |
Feb 11 2015 |
15324 |
445.92 |
Feb 11 2015 |
16256 |
403.94 |
Feb 04 2015 |
15041 |
441.13 |
Feb 04 2015 |
15316 |
445.92 |
Feb 04 2015 |
16276 |
403.94 |
Jan 28 2015 |
14989 |
441.13 |
Jan 28 2015 |
15349 |
445.92 |
Jan 28 2015 |
16281 |
403.94 |
Jan 21 2015 |
15004 |
441.13 |
Jan 21 2015 |
15326 |
445.92 |
Jan 21 2015 |
16300 |
403.94 |
Jan 14 2015 |
15025 |
441.13 |
Jan 14 2015 |
15318 |
445.92 |
Jan 14 2015 |
16326 |
403.94 |
Jan 07 2015 |
15025 |
441.13 |
Jan 07 2015 |
15288 |
445.92 |
Jan 07 2015 |
16307 |
403.94 |
Dec 31 2014 |
15025 |
441.13 |
Dec 31 2014 |
15287 |
445.92 |
Dec 31 2014 |
16313 |
403.94 |
Dec 24 2014 |
15025 |
441.13 |
Dec 24 2014 |
15287 |
445.92 |
Dec 24 2014 |
16313 |
403.94 |
Dec 17 2014 |
15025 |
441.13 |
Dec 17 2014 |
15271 |
445.92 |
Dec 17 2014 |
16308 |
403.94 |
Dec 10 2014 |
15025 |
441.13 |
Dec 10 2014 |
15271 |
445.92 |
Dec 10 2014 |
16309 |
403.94 |
Dec 03 2014 |
15025 |
441.13 |
Dec 03 2014 |
15271 |
445.92 |
Dec 03 2014 |
16310 |
403.94 |
Nov 26 2014 |
15025 |
441.13 |
Nov 26 2014 |
15271 |
445.92 |
Nov 26 2014 |
16310 |
403.94 |
Nov 19 2014 |
15025 |
441.13 |
Nov 19 2014 |
15271 |
445.92 |
Nov 19 2014 |
16311 |
403.94 |
Nov 12 2014 |
15025 |
441.13 |
Nov 12 2014 |
15271 |
445.92 |
Nov 12 2014 |
16311 |
403.94 |
Nov 05 2014 |
15025 |
441.13 |
Nov 05 2014 |
15271 |
445.92 |
Nov 05 2014 |
16311 |
403.94 |
Oct 29 2014 |
15020 |
441.13 |
Oct 29 2014 |
15271 |
445.92 |
Oct 29 2014 |
16310 |
403.94 |
Oct 22 2014 |
14999 |
441.13 |
Oct 22 2014 |
15208 |
445.92 |
Oct 22 2014 |
16326 |
403.94 |
Oct 15 2014 |
14922 |
441.13 |
Oct 15 2014 |
15194 |
445.92 |
Oct 15 2014 |
16283 |
403.94 |
Oct 08 2014 |
14928 |
441.13 |
Oct 08 2014 |
15173 |
445.92 |
Oct 08 2014 |
16266 |
403.94 |
Oct 01 2014 |
14936 |
441.13 |
Oct 01 2014 |
15207 |
445.92 |
Oct 01 2014 |
16288 |
403.94 |
Sep 24 2014 |
15037 |
441.13 |
Sep 24 2014 |
15143 |
445.92 |
Sep 24 2014 |
16284 |
403.94 |
Sep 17 2014 |
14927 |
441.13 |
Sep 17 2014 |
15208 |
445.92 |
Sep 17 2014 |
16247 |
403.94 |
Sep 10 2014 |
14944 |
441.13 |
Sep 10 2014 |
15053 |
445.92 |
Sep 10 2014 |
16254 |
403.94 |
Sep 03 2014 |
14974 |
441.13 |
Sep 03 2014 |
15066 |
445.92 |
Sep 03 2014 |
16303 |
403.94 |
Aug 27 2014 |
14868 |
441.13 |
Aug 27 2014 |
15166 |
445.92 |
Aug 27 2014 |
16334 |
403.94 |
Aug 20 2014 |
14870 |
441.13 |
Aug 20 2014 |
15087 |
445.92 |
Aug 20 2014 |
16355 |
403.94 |
Aug 13 2014 |
14830 |
441.13 |
Aug 13 2014 |
15143 |
445.92 |
Aug 13 2014 |
16419 |
403.94 |
Aug 06 2014 |
14996 |
441.13 |
Aug 06 2014 |
15207 |
445.92 |
Aug 06 2014 |
16493 |
403.94 |
Jul 30 2014 |
15019 |
441.13 |
Jul 30 2014 |
15237 |
445.92 |
Jul 30 2014 |
16612 |
403.94 |
Jul 23 2014 |
14910 |
441.13 |
Jul 23 2014 |
15065 |
445.92 |
Jul 23 2014 |
16523 |
403.94 |
Jul 16 2014 |
15067 |
441.13 |
Jul 16 2014 |
15062 |
445.92 |
Jul 16 2014 |
16526 |
403.94 |
Jul 09 2014 |
15175 |
441.13 |
Jul 09 2014 |
15203 |
445.92 |
Jul 09 2014 |
16511 |
403.94 |
Jul 02 2014 |
15240 |
441.13 |
Jul 02 2014 |
15351 |
445.92 |
Jul 02 2014 |
16678 |
403.94 |
Jun 25 2014 |
15336 |
441.13 |
Jun 25 2014 |
15510 |
445.92 |
Jun 25 2014 |
16701 |
403.94 |
Jun 18 2014 |
15386 |
441.13 |
Jun 18 2014 |
15613 |
445.92 |
Jun 18 2014 |
16739 |
403.94 |
Jun 11 2014 |
15315 |
441.13 |
Jun 11 2014 |
15633 |
445.92 |
Jun 11 2014 |
16931 |
403.94 |
Jun 04 2014 |
15394 |
441.13 |
Jun 04 2014 |
15951 |
445.92 |
Jun 04 2014 |
17057 |
403.94 |
May 28 2014 |
15299 |
441.13 |
May 28 2014 |
15918 |
445.92 |
May 28 2014 |
17051 |
403.94 |
May 21 2014 |
15342 |
441.13 |
May 21 2014 |
15989 |
445.92 |
May 21 2014 |
17111 |
403.94 |
May 14 2014 |
15455 |
441.13 |
May 14 2014 |
16091 |
445.92 |
May 14 2014 |
17168 |
403.94 |
May 07 2014 |
15037 |
441.13 |
May 07 2014 |
15893 |
445.92 |
May 07 2014 |
16917 |
403.94 |
Apr 30 2014 |
15521 |
441.13 |
Apr 30 2014 |
16405 |
445.92 |
Apr 30 2014 |
17349 |
403.94 |
Apr 23 2014 |
15837 |
441.13 |
Apr 23 2014 |
17801 |
458.4 |
Apr 23 2014 |
19846 |
419.4 |
Apr 16 2014 |
17492 |
456.46 |
Apr 16 2014 |
16535 |
446.64 |
Apr 16 2014 |
24661 |
451.55 |
Apr 09 2014 |
15205 |
430.68 |
Apr 09 2014 |
16253 |
442.33 |
Apr 09 2014 |
20681 |
423.45 |
Apr 02 2014 |
10249 |
386.47 |
Apr 02 2014 |
11913 |
397.9 |
Apr 02 2014 |
14572 |
383.88 |
Mar 26 2014 |
10068 |
386.47 |
Mar 26 2014 |
12269 |
399.17 |
Mar 26 2014 |
14388 |
382.24 |
Mar 19 2014 |
10044 |
386.47 |
Mar 19 2014 |
12169 |
397.41 |
Mar 19 2014 |
14594 |
383.59 |
Mar 12 2014 |
10879 |
394.41 |
Mar 12 2014 |
12426 |
399.9 |
Mar 12 2014 |
14483 |
382.82 |
Mar 05 2014 |
10729 |
394.41 |
Mar 05 2014 |
12440 |
399.9 |
Mar 05 2014 |
14413 |
382.82 |
Feb 26 2014 |
10708 |
394.41 |
Feb 26 2014 |
12459 |
399.9 |
Feb 26 2014 |
14414 |
382.82 |
Feb 19 2014 |
10752 |
394.41 |
Feb 19 2014 |
12488 |
399.9 |
Feb 19 2014 |
14454 |
382.82 |
Feb 12 2014 |
10743 |
394.41 |
Feb 12 2014 |
12498 |
399.9 |
Feb 12 2014 |
14461 |
382.82 |
Feb 05 2014 |
10778 |
394.41 |
Feb 05 2014 |
12585 |
399.9 |
Feb 05 2014 |
14531 |
382.82 |
Jan 29 2014 |
10730 |
394.41 |
Jan 29 2014 |
12656 |
399.9 |
Jan 29 2014 |
14546 |
382.82 |
Jan 22 2014 |
10685 |
394.41 |
Jan 22 2014 |
12639 |
399.9 |
Jan 22 2014 |
14503 |
382.82 |
Jan 15 2014 |
10687 |
394.41 |
Jan 15 2014 |
12670 |
399.9 |
Jan 15 2014 |
14542 |
382.82 |
Jan 08 2014 |
10633 |
394.41 |
Jan 08 2014 |
12682 |
399.9 |
Jan 08 2014 |
14511 |
382.82 |
Jan 01 2014 |
10633 |
394.41 |
Jan 01 2014 |
12684 |
399.9 |
Jan 01 2014 |
14511 |
382.82 |
Dec 25 2013 |
10633 |
394.41 |
Dec 25 2013 |
12684 |
399.9 |
Dec 25 2013 |
14511 |
382.82 |
Dec 18 2013 |
10633 |
394.41 |
Dec 18 2013 |
12684 |
399.9 |
Dec 18 2013 |
14511 |
382.82 |
Dec 11 2013 |
10634 |
394.41 |
Dec 11 2013 |
12684 |
399.9 |
Dec 11 2013 |
14512 |
382.82 |
Dec 04 2013 |
10635 |
394.41 |
Dec 04 2013 |
12684 |
399.9 |
Dec 04 2013 |
14513 |
382.82 |
Nov 27 2013 |
10635 |
394.41 |
Nov 27 2013 |
12684 |
399.9 |
Nov 27 2013 |
14513 |
382.82 |
Nov 20 2013 |
10635 |
394.41 |
Nov 20 2013 |
12684 |
399.9 |
Nov 20 2013 |
14514 |
382.82 |
Nov 13 2013 |
10635 |
394.41 |
Nov 13 2013 |
12684 |
399.9 |
Nov 13 2013 |
14514 |
382.82 |
Nov 06 2013 |
10635 |
394.41 |
Nov 06 2013 |
12685 |
399.9 |
Nov 06 2013 |
14514 |
382.82 |
Oct 30 2013 |
10635 |
394.41 |
Oct 30 2013 |
12684 |
399.9 |
Oct 30 2013 |
14513 |
382.82 |
Oct 23 2013 |
10629 |
394.41 |
Oct 23 2013 |
12684 |
399.9 |
Oct 23 2013 |
14511 |
382.82 |
Oct 16 2013 |
10660 |
394.41 |
Oct 16 2013 |
12656 |
399.9 |
Oct 16 2013 |
14514 |
382.82 |
Oct 09 2013 |
10552 |
394.41 |
Oct 09 2013 |
12655 |
399.9 |
Oct 09 2013 |
14436 |
382.82 |
Oct 02 2013 |
10573 |
394.41 |
Oct 02 2013 |
12645 |
399.9 |
Oct 02 2013 |
14453 |
382.82 |
Sep 25 2013 |
10541 |
394.41 |
Sep 25 2013 |
12569 |
399.9 |
Sep 25 2013 |
14416 |
382.82 |
Sep 18 2013 |
10460 |
394.41 |
Sep 18 2013 |
12527 |
399.9 |
Sep 18 2013 |
14298 |
382.82 |
Sep 11 2013 |
10452 |
394.41 |
Sep 11 2013 |
12464 |
399.9 |
Sep 11 2013 |
14229 |
382.82 |
Sep 04 2013 |
10578 |
394.41 |
Sep 04 2013 |
12486 |
399.9 |
Sep 04 2013 |
14327 |
382.82 |
Aug 28 2013 |
10564 |
394.41 |
Aug 28 2013 |
12477 |
399.9 |
Aug 28 2013 |
14310 |
382.82 |
Aug 21 2013 |
10612 |
394.41 |
Aug 21 2013 |
12547 |
399.9 |
Aug 21 2013 |
14392 |
382.82 |
Aug 14 2013 |
10662 |
394.41 |
Aug 14 2013 |
12615 |
399.9 |
Aug 14 2013 |
14147 |
382.82 |
Aug 07 2013 |
10676 |
394.41 |
Aug 07 2013 |
12807 |
399.9 |
Aug 07 2013 |
14278 |
382.82 |
Jul 31 2013 |
10845 |
394.41 |
Jul 31 2013 |
12929 |
399.9 |
Jul 31 2013 |
14396 |
382.82 |
Jul 24 2013 |
10760 |
394.41 |
Jul 24 2013 |
13051 |
399.9 |
Jul 24 2013 |
14479 |
382.82 |
Jul 17 2013 |
10787 |
394.41 |
Jul 17 2013 |
13097 |
399.9 |
Jul 17 2013 |
14514 |
382.82 |
Jul 10 2013 |
10831 |
394.41 |
Jul 10 2013 |
13236 |
399.9 |
Jul 10 2013 |
14681 |
382.82 |
Jul 03 2013 |
10847 |
394.41 |
Jul 03 2013 |
13382 |
399.9 |
Jul 03 2013 |
14658 |
382.82 |
Jun 26 2013 |
10829 |
394.41 |
Jun 26 2013 |
13654 |
399.9 |
Jun 26 2013 |
14836 |
382.82 |
Jun 19 2013 |
10973 |
394.41 |
Jun 19 2013 |
13798 |
399.9 |
Jun 19 2013 |
14807 |
382.82 |
Jun 12 2013 |
11033 |
394.41 |
Jun 12 2013 |
13868 |
399.9 |
Jun 12 2013 |
15018 |
382.82 |
Jun 05 2013 |
10965 |
394.41 |
Jun 05 2013 |
13706 |
399.9 |
Jun 05 2013 |
14915 |
382.82 |
May 29 2013 |
10867 |
394.41 |
May 29 2013 |
13748 |
399.9 |
May 29 2013 |
14924 |
382.82 |
May 22 2013 |
11010 |
393.35 |
May 22 2013 |
13950 |
399.9 |
May 22 2013 |
14704 |
379.17 |
May 15 2013 |
11024 |
393.35 |
May 15 2013 |
13996 |
399.9 |
May 15 2013 |
14716 |
379.17 |
May 08 2013 |
11017 |
393.35 |
May 08 2013 |
13939 |
399.9 |
May 08 2013 |
14652 |
379.17 |
May 01 2013 |
11276 |
393.35 |
May 01 2013 |
14063 |
399.9 |
May 01 2013 |
14821 |
379.17 |
Apr 24 2013 |
10595 |
388.89 |
Apr 24 2013 |
14038 |
399.9 |
Apr 24 2013 |
14789 |
379.17 |
Apr 17 2013 |
10947 |
392.15 |
Apr 17 2013 |
12888 |
388.63 |
Apr 17 2013 |
15680 |
384.82 |
Apr 10 2013 |
12023 |
403.66 |
Apr 10 2013 |
14401 |
405.16 |
Apr 10 2013 |
18215 |
404.41 |
Apr 03 2013 |
12022 |
403.66 |
Apr 03 2013 |
14544 |
407.35 |
Apr 03 2013 |
18257 |
404.89 |
Mar 27 2013 |
12303 |
403.66 |
Mar 27 2013 |
14551 |
407.35 |
Mar 27 2013 |
18378 |
404.89 |
Mar 20 2013 |
12262 |
403.66 |
Mar 20 2013 |
14329 |
407.35 |
Mar 20 2013 |
18329 |
404.89 |
Mar 13 2013 |
8205 |
389.09 |
Mar 13 2013 |
16143 |
389.09 |
Oct 19 2012 |
10196 |
389.09 |
Oct 19 2012 |
14917 |
389.09 |
Sep 23 2012 |
10113 |
389.09 |
Sep 23 2012 |
14843 |
389.09 |
Aug 31 2012 |
9754 |
389.09 |
Aug 31 2012 |
14549 |
389.09 |
Aug 24 2012 |
9656 |
389.09 |
Aug 24 2012 |
14457 |
389.09 |
Aug 10 2012 |
9426 |
389.09 |
Aug 10 2012 |
14172 |
389.09 |
Aug 03 2012 |
9270 |
389.09 |
Aug 03 2012 |
14012 |
389.09 |
Jul 27 2012 |
9184 |
389.09 |
Jul 27 2012 |
13761 |
389.09 |
Jul 06 2012 |
8891 |
389.09 |
Jul 06 2012 |
13462 |
389.09 |
Jun 22 2012 |
8770 |
389.09 |
Jun 22 2012 |
12844 |
389.09 |
Jun 15 2012 |
8657 |
389.09 |
Jun 15 2012 |
13294 |
389.09 |
Jun 08 2012 |
8483 |
389.09 |
Jun 08 2012 |
13187 |
389.09 |
Jun 01 2012 |
8495 |
389.09 |
Jun 01 2012 |
13030 |
389.09 |