Apr 14 2017 |
16397 |
476.54 |
Apr 14 2017 |
21461 |
476.54 |
Apr 07 2017 |
16537 |
476.54 |
Apr 07 2017 |
21193 |
476.54 |
Mar 31 2017 |
16869 |
476.54 |
Mar 31 2017 |
21408 |
476.54 |
Mar 24 2017 |
16716 |
476.54 |
Mar 24 2017 |
21108 |
476.54 |
Mar 17 2017 |
16806 |
476.54 |
Mar 17 2017 |
21279 |
476.54 |
Mar 10 2017 |
16925 |
476.54 |
Mar 10 2017 |
21331 |
476.54 |
Mar 03 2017 |
15016 |
458.61 |
Mar 03 2017 |
18793 |
458.61 |
Feb 24 2017 |
14953 |
458.61 |
Feb 24 2017 |
18812 |
458.61 |
Feb 17 2017 |
14763 |
458.61 |
Feb 17 2017 |
18854 |
458.61 |
Feb 10 2017 |
14810 |
458.61 |
Feb 10 2017 |
18953 |
458.61 |
Feb 03 2017 |
14817 |
458.61 |
Feb 03 2017 |
18924 |
458.61 |
Jan 27 2017 |
14851 |
458.61 |
Jan 27 2017 |
18936 |
458.61 |
Jan 20 2017 |
14828 |
458.61 |
Jan 20 2017 |
18875 |
458.61 |
Jan 13 2017 |
14834 |
458.61 |
Jan 13 2017 |
18859 |
458.61 |
Jan 06 2017 |
14829 |
458.61 |
Jan 06 2017 |
18858 |
458.61 |
Dec 30 2016 |
14834 |
458.61 |
Dec 30 2016 |
18863 |
458.61 |
Dec 23 2016 |
14834 |
458.61 |
Dec 23 2016 |
18863 |
458.61 |
Dec 16 2016 |
14828 |
458.61 |
Dec 16 2016 |
18862 |
458.61 |
Dec 09 2016 |
14831 |
458.61 |
Dec 09 2016 |
18859 |
458.61 |
Dec 02 2016 |
14831 |
458.61 |
Dec 02 2016 |
18860 |
458.61 |
Nov 25 2016 |
14827 |
458.61 |
Nov 25 2016 |
18857 |
458.61 |
Nov 18 2016 |
14827 |
458.61 |
Nov 18 2016 |
18857 |
458.61 |
Nov 11 2016 |
14827 |
458.61 |
Nov 11 2016 |
18847 |
458.61 |
Nov 04 2016 |
14827 |
458.61 |
Nov 04 2016 |
18847 |
458.61 |
Oct 28 2016 |
14828 |
458.61 |
Oct 28 2016 |
18865 |
458.61 |
Oct 21 2016 |
14835 |
458.61 |
Oct 21 2016 |
18883 |
458.61 |
Oct 14 2016 |
14802 |
458.61 |
Oct 14 2016 |
18874 |
458.61 |
Oct 07 2016 |
14818 |
458.61 |
Oct 07 2016 |
18881 |
458.61 |
Sep 30 2016 |
14856 |
458.61 |
Sep 30 2016 |
18901 |
458.61 |
Sep 23 2016 |
14859 |
458.61 |
Sep 23 2016 |
18756 |
458.61 |
Sep 16 2016 |
14947 |
458.61 |
Sep 16 2016 |
18792 |
458.61 |
Sep 09 2016 |
15028 |
458.61 |
Sep 09 2016 |
18871 |
458.61 |
Sep 02 2016 |
15189 |
458.61 |
Sep 02 2016 |
19012 |
458.61 |
Aug 26 2016 |
15245 |
458.61 |
Aug 26 2016 |
18785 |
458.61 |
Aug 19 2016 |
15276 |
458.61 |
Aug 19 2016 |
18798 |
458.61 |
Aug 12 2016 |
15466 |
458.61 |
Aug 12 2016 |
20481 |
458.61 |
Aug 05 2016 |
15409 |
458.61 |
Aug 05 2016 |
20609 |
458.61 |
Jul 29 2016 |
15468 |
458.61 |
Jul 29 2016 |
20813 |
458.61 |
Jul 22 2016 |
15678 |
458.61 |
Jul 22 2016 |
21053 |
458.61 |
Jun 22 2016 |
15995 |
458.61 |
Jun 22 2016 |
22063 |
458.61 |
Jun 15 2016 |
16031 |
458.61 |
Jun 15 2016 |
22265 |
458.61 |
Jun 08 2016 |
16146 |
458.61 |
Jun 08 2016 |
22331 |
458.61 |
Jun 01 2016 |
16204 |
458.61 |
Jun 01 2016 |
22631 |
458.61 |
May 25 2016 |
14390 |
441.65 |
May 25 2016 |
19927 |
441.65 |
May 18 2016 |
14511 |
441.65 |
May 18 2016 |
20113 |
441.65 |
May 11 2016 |
13613 |
433.76 |
May 11 2016 |
18931 |
433.76 |
May 04 2016 |
13517 |
433.76 |
May 04 2016 |
18851 |
433.76 |
Apr 27 2016 |
13748 |
433.76 |
Apr 27 2016 |
19120 |
433.76 |
Apr 20 2016 |
12229 |
419.5 |
Apr 20 2016 |
16951 |
419.5 |
Apr 13 2016 |
12311 |
421.1 |
Apr 13 2016 |
17135 |
421.1 |
Apr 06 2016 |
12343 |
421.1 |
Apr 06 2016 |
17327 |
421.1 |
Mar 30 2016 |
12260 |
421.1 |
Mar 30 2016 |
17207 |
421.1 |
Mar 23 2016 |
12283 |
421.1 |
Mar 23 2016 |
17347 |
421.1 |
Mar 16 2016 |
12169 |
421.1 |
Mar 16 2016 |
17288 |
421.1 |
Mar 09 2016 |
12132 |
421.1 |
Mar 09 2016 |
17336 |
421.1 |
Mar 02 2016 |
11429 |
414.57 |
Mar 02 2016 |
16259 |
414.57 |
Feb 24 2016 |
11378 |
414.57 |
Feb 24 2016 |
16223 |
414.57 |
Feb 17 2016 |
11440 |
414.57 |
Feb 17 2016 |
16372 |
414.57 |
Feb 10 2016 |
11463 |
414.57 |
Feb 10 2016 |
16360 |
414.57 |
Feb 03 2016 |
11460 |
414.57 |
Feb 03 2016 |
16389 |
414.57 |
Jan 27 2016 |
11453 |
414.57 |
Jan 27 2016 |
16408 |
414.57 |
Jan 20 2016 |
11487 |
414.57 |
Jan 20 2016 |
16410 |
414.57 |
Jan 13 2016 |
11513 |
414.57 |
Jan 13 2016 |
16432 |
414.57 |
Jan 06 2016 |
11521 |
414.57 |
Jan 06 2016 |
16440 |
414.57 |
Dec 30 2015 |
11517 |
414.57 |
Dec 30 2015 |
16435 |
414.57 |
Dec 23 2015 |
11517 |
414.57 |
Dec 23 2015 |
16435 |
414.57 |
Dec 16 2015 |
11517 |
414.57 |
Dec 16 2015 |
16435 |
414.57 |
Dec 09 2015 |
11526 |
414.57 |
Dec 09 2015 |
16440 |
414.57 |
Dec 02 2015 |
11527 |
414.57 |
Dec 02 2015 |
16441 |
414.57 |
Nov 25 2015 |
11527 |
414.57 |
Nov 25 2015 |
16442 |
414.57 |
Nov 18 2015 |
11527 |
414.57 |
Nov 18 2015 |
16441 |
414.57 |
Nov 11 2015 |
11527 |
414.57 |
Nov 11 2015 |
16432 |
414.57 |
Nov 04 2015 |
11527 |
414.57 |
Nov 04 2015 |
16432 |
414.57 |
Oct 28 2015 |
11513 |
414.57 |
Oct 28 2015 |
16412 |
414.57 |
Oct 21 2015 |
11530 |
414.57 |
Oct 21 2015 |
16401 |
414.57 |
Oct 14 2015 |
11542 |
414.57 |
Oct 14 2015 |
16409 |
414.57 |
Oct 07 2015 |
11517 |
414.57 |
Oct 07 2015 |
16409 |
414.57 |
Sep 30 2015 |
11520 |
414.57 |
Sep 30 2015 |
16426 |
414.57 |
Sep 23 2015 |
11516 |
414.57 |
Sep 23 2015 |
16466 |
414.57 |
Sep 16 2015 |
11511 |
414.57 |
Sep 16 2015 |
16411 |
414.57 |
Sep 09 2015 |
11513 |
414.57 |
Sep 09 2015 |
16369 |
414.57 |
Sep 02 2015 |
11439 |
414.57 |
Sep 02 2015 |
16349 |
414.57 |
Aug 26 2015 |
11599 |
414.57 |
Aug 26 2015 |
16503 |
414.57 |
Aug 19 2015 |
11635 |
414.57 |
Aug 19 2015 |
16704 |
414.57 |
Aug 12 2015 |
11680 |
414.57 |
Aug 12 2015 |
16761 |
414.57 |
Aug 05 2015 |
11661 |
414.57 |
Aug 05 2015 |
16742 |
414.57 |
Jul 29 2015 |
11800 |
414.57 |
Jul 29 2015 |
16935 |
414.57 |
Jul 22 2015 |
11776 |
414.57 |
Jul 22 2015 |
16971 |
414.57 |
Jul 15 2015 |
11896 |
414.57 |
Jul 15 2015 |
17087 |
414.57 |
Jul 08 2015 |
11927 |
414.57 |
Jul 08 2015 |
17209 |
414.57 |
Jul 01 2015 |
12016 |
414.57 |
Jul 01 2015 |
17291 |
414.57 |
Jun 24 2015 |
12058 |
414.57 |
Jun 24 2015 |
17357 |
414.57 |
Jun 17 2015 |
12110 |
414.57 |
Jun 17 2015 |
17449 |
414.57 |
Jun 10 2015 |
12148 |
414.57 |
Jun 10 2015 |
17424 |
414.57 |
Jun 03 2015 |
12144 |
414.57 |
Jun 03 2015 |
17629 |
414.57 |
May 27 2015 |
12460 |
417.99 |
May 27 2015 |
17921 |
417.99 |
May 20 2015 |
12512 |
417.99 |
May 20 2015 |
17973 |
417.99 |
May 13 2015 |
13281 |
425.89 |
May 13 2015 |
19253 |
425.89 |
May 06 2015 |
12966 |
425.89 |
May 06 2015 |
18923 |
425.89 |
Apr 29 2015 |
13105 |
425.89 |
Apr 29 2015 |
19199 |
425.89 |
Apr 22 2015 |
13160 |
425.89 |
Apr 22 2015 |
19274 |
425.89 |
Apr 01 2015 |
13377 |
425.29 |
Apr 01 2015 |
19521 |
425.29 |
Mar 25 2015 |
12959 |
425.29 |
Mar 25 2015 |
18956 |
425.29 |
Mar 18 2015 |
12575 |
425.29 |
Mar 18 2015 |
18471 |
425.29 |
Mar 11 2015 |
12844 |
425.29 |
Mar 11 2015 |
19011 |
425.29 |
Mar 04 2015 |
15277 |
445.05 |
Mar 04 2015 |
22080 |
445.05 |
Feb 25 2015 |
15305 |
445.05 |
Feb 25 2015 |
22073 |
445.05 |
Feb 18 2015 |
15422 |
445.05 |
Feb 18 2015 |
22161 |
445.05 |
Feb 11 2015 |
15441 |
445.05 |
Feb 11 2015 |
22164 |
445.05 |
Feb 04 2015 |
15471 |
445.05 |
Feb 04 2015 |
22186 |
445.05 |
Jan 28 2015 |
15416 |
445.05 |
Jan 28 2015 |
22204 |
445.05 |
Jan 21 2015 |
15430 |
445.05 |
Jan 21 2015 |
22217 |
445.05 |
Jan 14 2015 |
15444 |
445.05 |
Jan 14 2015 |
22227 |
445.05 |
Jan 07 2015 |
15444 |
445.05 |
Jan 07 2015 |
22198 |
445.05 |
Dec 31 2014 |
15444 |
445.05 |
Dec 31 2014 |
22207 |
445.05 |
Dec 24 2014 |
15444 |
445.05 |
Dec 24 2014 |
22207 |
445.05 |
Dec 17 2014 |
15444 |
445.05 |
Dec 17 2014 |
22197 |
445.05 |
Dec 10 2014 |
15444 |
445.05 |
Dec 10 2014 |
22197 |
445.05 |
Dec 03 2014 |
15444 |
445.05 |
Dec 03 2014 |
22197 |
445.05 |
Nov 26 2014 |
15444 |
445.05 |
Nov 26 2014 |
22197 |
445.05 |
Nov 19 2014 |
15444 |
445.05 |
Nov 19 2014 |
22197 |
445.05 |
Nov 12 2014 |
15444 |
445.05 |
Nov 12 2014 |
22197 |
445.05 |
Nov 05 2014 |
15444 |
445.05 |
Nov 05 2014 |
22198 |
445.05 |
Oct 29 2014 |
15439 |
445.05 |
Oct 29 2014 |
22195 |
445.05 |
Oct 22 2014 |
15413 |
445.05 |
Oct 22 2014 |
22208 |
445.05 |
Oct 15 2014 |
15334 |
445.05 |
Oct 15 2014 |
22136 |
445.05 |
Oct 08 2014 |
15348 |
445.05 |
Oct 08 2014 |
22125 |
445.05 |
Oct 01 2014 |
15356 |
445.05 |
Oct 01 2014 |
22156 |
445.05 |
Sep 24 2014 |
15456 |
445.05 |
Sep 24 2014 |
22190 |
445.05 |
Sep 17 2014 |
15334 |
445.05 |
Sep 17 2014 |
22153 |
445.05 |
Sep 10 2014 |
15355 |
445.05 |
Sep 10 2014 |
22170 |
445.05 |
Sep 03 2014 |
15326 |
444.53 |
Sep 03 2014 |
22140 |
444.53 |
Aug 27 2014 |
15220 |
444.53 |
Aug 27 2014 |
22192 |
444.53 |
Aug 20 2014 |
15226 |
444.53 |
Aug 20 2014 |
22208 |
444.53 |
Aug 13 2014 |
15182 |
444.53 |
Aug 13 2014 |
22265 |
444.53 |
Aug 06 2014 |
15353 |
444.53 |
Aug 06 2014 |
11524 |
407.47 |
Aug 06 2014 |
21246 |
437.11 |
Jul 30 2014 |
15393 |
444.53 |
Jul 30 2014 |
12704 |
419.9 |
Jul 30 2014 |
19808 |
426.66 |
Jul 23 2014 |
15275 |
444.53 |
Jul 23 2014 |
13143 |
425.36 |
Jul 23 2014 |
19491 |
425.12 |
Jul 16 2014 |
9085 |
455.51 |
Jul 16 2014 |
15439 |
444.53 |
Jul 16 2014 |
13131 |
425.36 |
Jul 16 2014 |
19482 |
425.12 |
Jul 09 2014 |
8889 |
455.51 |
Jul 09 2014 |
16177 |
450.63 |
Jul 09 2014 |
13240 |
425.36 |
Jul 09 2014 |
19462 |
425.12 |
Jul 02 2014 |
9120 |
455.51 |
Jul 02 2014 |
16261 |
450.63 |
Jul 02 2014 |
13357 |
425.36 |
Jul 02 2014 |
19642 |
425.12 |
Jun 25 2014 |
8951 |
455.51 |
Jun 25 2014 |
16368 |
450.63 |
Jun 25 2014 |
13485 |
425.36 |
Jun 25 2014 |
19692 |
425.12 |
Jun 18 2014 |
8895 |
455.51 |
Jun 18 2014 |
16419 |
450.63 |
Jun 18 2014 |
13598 |
425.36 |
Jun 18 2014 |
19700 |
425.12 |
Jun 11 2014 |
9220 |
455.51 |
Jun 11 2014 |
16340 |
450.63 |
Jun 11 2014 |
13613 |
425.36 |
Jun 11 2014 |
19931 |
425.12 |
Jun 04 2014 |
9362 |
455.51 |
Jun 04 2014 |
16437 |
450.63 |
Jun 04 2014 |
13887 |
425.36 |
Jun 04 2014 |
20101 |
425.12 |
May 28 2014 |
9441 |
455.51 |
May 28 2014 |
16343 |
450.63 |
May 28 2014 |
13876 |
425.36 |
May 28 2014 |
20074 |
425.12 |
May 21 2014 |
9455 |
455.51 |
May 21 2014 |
16385 |
450.63 |
May 21 2014 |
13965 |
425.36 |
May 21 2014 |
20175 |
425.12 |
May 14 2014 |
9779 |
458.58 |
May 14 2014 |
16499 |
450.63 |
May 14 2014 |
13889 |
423.85 |
May 14 2014 |
19519 |
420.39 |
May 07 2014 |
9240 |
458.58 |
May 07 2014 |
16045 |
450.63 |
May 07 2014 |
13714 |
423.85 |
May 07 2014 |
19243 |
420.39 |
Apr 30 2014 |
9720 |
458.58 |
Apr 30 2014 |
16564 |
450.63 |
Apr 30 2014 |
15734 |
439.13 |
Apr 30 2014 |
19727 |
420.39 |
Apr 23 2014 |
10026 |
458.58 |
Apr 23 2014 |
16885 |
450.63 |
Apr 23 2014 |
15840 |
438.39 |
Apr 23 2014 |
19987 |
420.39 |
Apr 16 2014 |
9859 |
458.58 |
Apr 16 2014 |
16847 |
450.63 |
Apr 16 2014 |
15715 |
438.39 |
Apr 16 2014 |
19862 |
420.39 |
Apr 09 2014 |
9893 |
458.58 |
Apr 09 2014 |
17456 |
450.63 |
Apr 09 2014 |
15852 |
438.39 |
Apr 09 2014 |
20190 |
420.39 |
Apr 02 2014 |
9642 |
458.58 |
Apr 02 2014 |
19394 |
467.52 |
Apr 02 2014 |
16024 |
438.39 |
Apr 02 2014 |
20969 |
427.67 |
Mar 26 2014 |
9623 |
458.58 |
Mar 26 2014 |
18973 |
467.52 |
Mar 26 2014 |
16356 |
438.39 |
Mar 26 2014 |
20929 |
427.67 |
Mar 19 2014 |
9726 |
458.58 |
Mar 19 2014 |
18874 |
467.52 |
Mar 19 2014 |
16470 |
438.39 |
Mar 19 2014 |
20911 |
427.67 |
Mar 12 2014 |
9718 |
458.58 |
Mar 12 2014 |
17956 |
458.99 |
Mar 12 2014 |
16463 |
438.39 |
Mar 12 2014 |
20968 |
427.67 |
Mar 05 2014 |
9624 |
458.58 |
Mar 05 2014 |
17671 |
458.99 |
Mar 05 2014 |
16503 |
438.39 |
Mar 05 2014 |
20865 |
427.67 |
Feb 26 2014 |
9705 |
458.58 |
Feb 26 2014 |
17605 |
458.99 |
Feb 26 2014 |
16522 |
438.39 |
Feb 26 2014 |
20879 |
427.67 |
Feb 19 2014 |
9772 |
458.58 |
Feb 19 2014 |
17708 |
458.99 |
Feb 19 2014 |
16554 |
438.39 |
Feb 19 2014 |
20931 |
427.67 |
Feb 12 2014 |
9873 |
458.58 |
Feb 12 2014 |
17673 |
458.99 |
Feb 12 2014 |
16562 |
438.39 |
Feb 12 2014 |
20876 |
427.67 |
Feb 05 2014 |
9844 |
458.58 |
Feb 05 2014 |
17705 |
458.99 |
Feb 05 2014 |
16691 |
438.39 |
Feb 05 2014 |
20955 |
427.67 |
Jan 29 2014 |
9844 |
458.58 |
Jan 29 2014 |
17607 |
458.99 |
Jan 29 2014 |
16800 |
438.39 |
Jan 29 2014 |
20974 |
427.67 |
Jan 22 2014 |
9864 |
458.58 |
Jan 22 2014 |
17532 |
458.99 |
Jan 22 2014 |
16758 |
438.39 |
Jan 22 2014 |
20895 |
427.67 |
Jan 15 2014 |
9864 |
458.58 |
Jan 15 2014 |
17551 |
458.99 |
Jan 15 2014 |
16805 |
438.39 |
Jan 15 2014 |
20929 |
427.67 |
Jan 08 2014 |
9864 |
458.58 |
Jan 08 2014 |
17424 |
458.99 |
Jan 08 2014 |
16827 |
438.39 |
Jan 08 2014 |
20868 |
427.67 |
Jan 01 2014 |
9864 |
458.58 |
Jan 01 2014 |
17424 |
458.99 |
Jan 01 2014 |
16829 |
438.39 |
Jan 01 2014 |
20870 |
427.67 |
Dec 25 2013 |
9898 |
458.58 |
Dec 25 2013 |
17424 |
458.99 |
Dec 25 2013 |
16829 |
438.39 |
Dec 25 2013 |
20879 |
427.67 |
Dec 18 2013 |
9898 |
458.58 |
Dec 18 2013 |
17424 |
458.99 |
Dec 18 2013 |
16829 |
438.39 |
Dec 18 2013 |
20879 |
427.67 |
Dec 11 2013 |
9899 |
458.58 |
Dec 11 2013 |
17425 |
458.99 |
Dec 11 2013 |
16829 |
438.39 |
Dec 11 2013 |
20880 |
427.67 |
Dec 04 2013 |
9899 |
458.58 |
Dec 04 2013 |
17426 |
458.99 |
Dec 04 2013 |
16829 |
438.39 |
Dec 04 2013 |
20881 |
427.67 |
Nov 27 2013 |
9899 |
458.58 |
Nov 27 2013 |
17426 |
458.99 |
Nov 27 2013 |
16829 |
438.39 |
Nov 27 2013 |
20881 |
427.67 |
Nov 20 2013 |
9900 |
458.58 |
Nov 20 2013 |
17426 |
458.99 |
Nov 20 2013 |
16829 |
438.39 |
Nov 20 2013 |
20882 |
427.67 |
Nov 13 2013 |
9900 |
458.58 |
Nov 13 2013 |
17427 |
458.99 |
Nov 13 2013 |
16831 |
438.39 |
Nov 13 2013 |
20883 |
427.67 |
Nov 06 2013 |
9900 |
458.58 |
Nov 06 2013 |
17427 |
458.99 |
Nov 06 2013 |
16831 |
438.39 |
Nov 06 2013 |
20883 |
427.67 |
Oct 30 2013 |
9900 |
458.58 |
Oct 30 2013 |
17427 |
458.99 |
Oct 30 2013 |
16829 |
438.39 |
Oct 30 2013 |
20881 |
427.67 |
Oct 23 2013 |
9900 |
458.58 |
Oct 23 2013 |
17419 |
458.99 |
Oct 23 2013 |
16830 |
438.39 |
Oct 23 2013 |
20878 |
427.67 |
Oct 16 2013 |
9835 |
458.58 |
Oct 16 2013 |
17437 |
458.99 |
Oct 16 2013 |
16806 |
438.39 |
Oct 16 2013 |
20877 |
427.67 |
Oct 09 2013 |
9728 |
458.58 |
Oct 09 2013 |
17221 |
458.99 |
Oct 09 2013 |
16800 |
438.39 |
Oct 09 2013 |
20728 |
427.67 |
Oct 02 2013 |
9810 |
458.58 |
Oct 02 2013 |
17262 |
458.99 |
Oct 02 2013 |
16786 |
438.39 |
Oct 02 2013 |
20755 |
427.67 |
Sep 25 2013 |
9781 |
458.58 |
Sep 25 2013 |
17243 |
458.99 |
Sep 25 2013 |
16700 |
438.39 |
Sep 25 2013 |
20702 |
427.67 |
Sep 18 2013 |
9707 |
458.58 |
Sep 18 2013 |
17082 |
458.99 |
Sep 18 2013 |
16603 |
438.39 |
Sep 18 2013 |
20516 |
427.67 |
Sep 11 2013 |
9600 |
458.58 |
Sep 11 2013 |
17048 |
458.99 |
Sep 11 2013 |
16515 |
438.39 |
Sep 11 2013 |
20383 |
427.67 |
Sep 04 2013 |
9702 |
458.58 |
Sep 04 2013 |
18868 |
475.02 |
Sep 04 2013 |
16500 |
438.39 |
Sep 04 2013 |
20869 |
430.18 |
Aug 28 2013 |
9952 |
458.58 |
Aug 28 2013 |
18770 |
475.02 |
Aug 28 2013 |
16471 |
438.39 |
Aug 28 2013 |
20821 |
430.18 |
Aug 21 2013 |
9947 |
458.58 |
Aug 21 2013 |
18892 |
475.02 |
Aug 21 2013 |
16555 |
438.39 |
Aug 21 2013 |
20957 |
430.18 |
Aug 14 2013 |
9445 |
458.58 |
Aug 14 2013 |
18919 |
475.02 |
Aug 14 2013 |
18552 |
456.95 |
Aug 14 2013 |
22248 |
441.02 |
Aug 07 2013 |
9567 |
458.58 |
Aug 07 2013 |
18906 |
475.02 |
Aug 07 2013 |
18785 |
456.95 |
Aug 07 2013 |
22467 |
441.02 |
Jul 31 2013 |
9747 |
461.64 |
Jul 31 2013 |
19227 |
475.02 |
Jul 31 2013 |
19573 |
463.11 |
Jul 31 2013 |
25195 |
457.76 |
Jul 24 2013 |
9772 |
461.64 |
Jul 24 2013 |
20699 |
472.05 |
Jul 24 2013 |
27043 |
469.44 |
Jul 17 2013 |
9699 |
461.64 |
Jul 17 2013 |
20788 |
472.05 |
Jul 17 2013 |
27163 |
469.44 |
Jul 10 2013 |
9934 |
461.64 |
Jul 10 2013 |
20994 |
472.05 |
Jul 10 2013 |
27451 |
469.44 |
Jul 03 2013 |
9812 |
461.64 |
Jul 03 2013 |
23063 |
491.39 |
Jul 03 2013 |
29668 |
485.44 |
Jun 26 2013 |
9673 |
461.64 |
Jun 26 2013 |
23375 |
491.39 |
Jun 26 2013 |
29853 |
485.44 |
Jun 19 2013 |
9467 |
461.64 |
Jun 19 2013 |
23609 |
491.39 |
Jun 19 2013 |
29867 |
485.44 |
Jun 12 2013 |
9776 |
461.64 |
Jun 12 2013 |
23675 |
491.39 |
Jun 12 2013 |
30155 |
485.44 |
Jun 05 2013 |
23284 |
491.39 |
Jun 05 2013 |
30624 |
491.39 |
May 29 2013 |
25342 |
515.42 |
May 29 2013 |
33617 |
515.42 |
May 22 2013 |
25712 |
515.42 |
May 22 2013 |
34241 |
515.42 |
May 15 2013 |
26490 |
523.24 |
May 15 2013 |
35198 |
523.24 |
May 08 2013 |
26261 |
521.43 |
May 08 2013 |
34947 |
521.43 |
May 01 2013 |
25239 |
507.78 |
May 01 2013 |
33559 |
507.78 |
Apr 24 2013 |
25402 |
510.59 |
Apr 24 2013 |
33602 |
510.59 |
Apr 17 2013 |
25274 |
510.59 |
Apr 17 2013 |
33651 |
510.59 |
Apr 10 2013 |
24798 |
510.59 |
Apr 10 2013 |
33366 |
510.59 |
Apr 03 2013 |
24550 |
510.59 |
Apr 03 2013 |
33206 |
510.59 |
Mar 27 2013 |
24528 |
510.59 |
Mar 27 2013 |
33318 |
510.59 |
Mar 20 2013 |
24123 |
510.59 |
Mar 20 2013 |
33240 |
510.59 |
Mar 13 2013 |
33108 |
510.59 |
Oct 19 2012 |
21426 |
510.59 |
Oct 19 2012 |
32236 |
510.59 |
Sep 23 2012 |
21220 |
510.59 |
Sep 23 2012 |
31817 |
510.59 |
Aug 31 2012 |
20632 |
510.59 |
Aug 31 2012 |
31045 |
510.59 |
Aug 24 2012 |
20289 |
510.59 |
Aug 24 2012 |
30680 |
510.59 |
Aug 10 2012 |
19422 |
510.59 |
Aug 10 2012 |
29741 |
510.59 |
Aug 03 2012 |
19036 |
510.59 |
Aug 03 2012 |
29273 |
510.59 |
Jul 27 2012 |
18382 |
510.59 |
Jul 27 2012 |
28624 |
510.59 |
Jul 06 2012 |
16808 |
497.64 |
Jul 06 2012 |
26422 |
497.64 |
Jun 22 2012 |
15255 |
497.64 |
Jun 22 2012 |
25400 |
497.64 |
Jun 15 2012 |
15145 |
497.64 |
Jun 15 2012 |
25746 |
497.64 |
Jun 08 2012 |
15082 |
497.64 |
Jun 08 2012 |
25523 |
497.64 |
Jun 01 2012 |
14358 |
497.64 |
Jun 01 2012 |
25189 |
497.64 |
May 25 2012 |
11833 |
497.64 |
May 25 2012 |
23516 |
497.64 |
May 18 2012 |
11096 |
473.1 |
May 18 2012 |
21556 |
473.1 |
May 11 2012 |
8685 |
423.78 |
May 11 2012 |
16078 |
423.78 |
May 04 2012 |
8191 |
420.57 |
May 04 2012 |
15337 |
420.57 |
Apr 27 2012 |
8831 |
439.61 |
Apr 27 2012 |
16922 |
439.61 |
Apr 13 2012 |
8137 |
448.09 |
Apr 13 2012 |
16512 |
448.09 |
Apr 06 2012 |
7663 |
448.09 |
Apr 06 2012 |
16093 |
448.09 |
Mar 27 2012 |
7364 |
448.09 |
Mar 27 2012 |
15781 |
448.09 |
Sep 23 2011 |
9716 |
457.27 |
Sep 23 2011 |
9366 |
448.09 |
Sep 23 2011 |
13617 |
449.93 |
Sep 16 2011 |
9701 |
457.27 |
Sep 16 2011 |
9305 |
448.09 |
Sep 16 2011 |
13592 |
449.93 |
Sep 10 2011 |
9499 |
457.27 |
Sep 10 2011 |
9111 |
448.09 |
Sep 10 2011 |
13302 |
449.93 |
Sep 02 2011 |
9343 |
457.27 |
Sep 02 2011 |
9057 |
448.09 |
Sep 02 2011 |
13174 |
449.93 |
Aug 26 2011 |
9321 |
457.27 |
Aug 26 2011 |
9052 |
448.09 |
Aug 26 2011 |
13157 |
449.93 |
Aug 19 2011 |
9145 |
457.27 |
Aug 19 2011 |
8699 |
448.09 |
Aug 19 2011 |
12296 |
449.93 |
Aug 12 2011 |
9095 |
457.27 |
Aug 12 2011 |
8498 |
448.09 |
Aug 12 2011 |
12138 |
449.93 |
Aug 05 2011 |
9048 |
457.27 |
Aug 05 2011 |
8380 |
448.09 |
Aug 05 2011 |
12015 |
449.93 |
Jul 29 2011 |
8972 |
457.27 |
Jul 29 2011 |
8300 |
448.09 |
Jul 29 2011 |
11902 |
449.93 |
Jul 22 2011 |
8579 |
457.27 |
Jul 22 2011 |
7734 |
448.09 |
Jul 22 2011 |
11390 |
449.93 |
Jul 15 2011 |
8164 |
457.27 |
Jul 15 2011 |
8239 |
475.46 |
Jul 15 2011 |
12218 |
470.91 |
Jul 08 2011 |
7815 |
457.27 |
Jul 08 2011 |
8092 |
507.73 |
Jul 08 2011 |
12495 |
490.91 |
Jul 01 2011 |
6292 |
457.27 |
Jul 01 2011 |
5790 |
499.69 |
Jul 01 2011 |
9552 |
478.48 |
Jun 17 2011 |
6024 |
457.27 |
Jun 17 2011 |
8319 |
457.27 |
Jun 10 2011 |
5823 |
457.27 |
Jun 10 2011 |
8445 |
457.27 |
Jun 03 2011 |
5424 |
457.27 |
Jun 03 2011 |
4837 |
480.89 |
Jun 03 2011 |
8419 |
469.08 |
May 29 2011 |
5380 |
457.27 |
May 29 2011 |
4746 |
480.89 |
May 29 2011 |
8426 |
469.08 |
May 06 2011 |
5346 |
457.27 |
May 06 2011 |
4203 |
480.89 |
May 06 2011 |
8234 |
469.08 |
Apr 22 2011 |
4640 |
480.89 |
Apr 22 2011 |
9059 |
480.89 |
Apr 01 2011 |
4653 |
427.13 |
Apr 01 2011 |
7146 |
427.13 |
Oct 15 2010 |
6692 |
429.31 |
Oct 15 2010 |
7574 |
448.2 |
Oct 15 2010 |
10769 |
448.03 |
Aug 15 2010 |
6432 |
429.31 |
Aug 15 2010 |
7299 |
448.2 |
Aug 15 2010 |
10502 |
448.03 |
Aug 01 2010 |
6290 |
429.31 |
Aug 01 2010 |
6472 |
437.31 |
Aug 01 2010 |
9271 |
434.11 |
Jul 15 2010 |
5755 |
429.31 |
Jul 15 2010 |
6215 |
437.31 |
Jul 15 2010 |
8707 |
434.11 |
Jul 01 2010 |
5988 |
429.31 |
Jul 01 2010 |
6328 |
437.31 |
Jul 01 2010 |
9075 |
434.11 |
Jun 15 2010 |
5781 |
429.31 |
Jun 15 2010 |
6805 |
469.28 |
Jun 15 2010 |
9457 |
449.29 |
Jun 01 2010 |
5269 |
429.31 |
Jun 01 2010 |
5981 |
469.28 |
Jun 01 2010 |
8799 |
449.29 |
May 27 2010 |
4724 |
429.31 |
May 27 2010 |
5337 |
469.28 |
May 27 2010 |
8055 |
449.29 |
May 15 2010 |
5183 |
442.55 |
May 15 2010 |
5181 |
452.6 |
May 15 2010 |
8180 |
447.57 |
Apr 30 2010 |
4759 |
452.6 |
Apr 30 2010 |
7861 |
447.57 |
Apr 15 2010 |
3310 |
501.1 |
Apr 15 2010 |
4771 |
442.55 |
Apr 15 2010 |
8306 |
471.83 |
Apr 02 2010 |
2613 |
501.1 |
Apr 02 2010 |
7892 |
501.1 |
Aug 30 2009 |
1986 |
501.1 |
Aug 30 2009 |
4772 |
501.1 |
Aug 15 2009 |
1986 |
501.1 |
Aug 15 2009 |
4819 |
501.1 |
Aug 01 2009 |
2055 |
501.1 |
Aug 01 2009 |
4834 |
501.1 |
Jul 15 2009 |
2034 |
501.1 |
Jul 15 2009 |
4794 |
501.1 |
Jul 01 2009 |
2039 |
501.1 |
Jul 01 2009 |
4561 |
501.1 |
Jun 15 2009 |
4474 |
501.1 |
Jun 01 2009 |
2062 |
501.1 |
Jun 01 2009 |
4281 |
501.1 |
May 15 2009 |
2062 |
501.1 |
May 15 2009 |
4380 |
501.1 |
May 01 2009 |
1921 |
501.1 |
May 01 2009 |
4033 |
501.1 |