Jun 17 2015 |
11380 |
411.04 |
Jun 17 2015 |
13588 |
429.31 |
Jun 17 2015 |
18760 |
423.22 |
Jun 10 2015 |
7641 |
375.44 |
Jun 10 2015 |
13611 |
429.31 |
Jun 10 2015 |
15599 |
402.37 |
Jun 03 2015 |
9465 |
392.05 |
Jun 03 2015 |
13640 |
429.31 |
Jun 03 2015 |
14725 |
395.01 |
May 27 2015 |
9387 |
392.05 |
May 27 2015 |
13599 |
429.31 |
May 27 2015 |
14620 |
395.01 |
May 20 2015 |
9480 |
392.05 |
May 20 2015 |
13662 |
429.31 |
May 20 2015 |
14656 |
395.01 |
May 13 2015 |
9560 |
392.05 |
May 13 2015 |
14632 |
439.9 |
May 13 2015 |
14714 |
395.01 |
May 06 2015 |
9476 |
392.05 |
May 06 2015 |
14293 |
439.9 |
May 06 2015 |
14432 |
395.01 |
Apr 29 2015 |
5846 |
386.95 |
Apr 29 2015 |
9558 |
391.71 |
Apr 29 2015 |
13288 |
427.78 |
Apr 29 2015 |
12424 |
378.97 |
Apr 22 2015 |
5940 |
386.95 |
Apr 22 2015 |
9620 |
391.71 |
Apr 22 2015 |
13340 |
427.78 |
Apr 22 2015 |
12491 |
378.97 |
Apr 15 2015 |
5882 |
386.95 |
Apr 15 2015 |
9543 |
391.71 |
Apr 15 2015 |
13277 |
427.78 |
Apr 15 2015 |
12521 |
378.97 |
Apr 08 2015 |
5894 |
386.95 |
Apr 08 2015 |
9532 |
391.71 |
Apr 08 2015 |
13454 |
427.78 |
Apr 08 2015 |
12562 |
378.97 |
Apr 01 2015 |
6474 |
399.38 |
Apr 01 2015 |
7916 |
375.19 |
Apr 01 2015 |
11296 |
404.99 |
Apr 01 2015 |
12770 |
378.97 |
Mar 25 2015 |
6433 |
399.38 |
Mar 25 2015 |
7612 |
375.19 |
Mar 25 2015 |
11173 |
404.99 |
Mar 25 2015 |
12391 |
378.97 |
Mar 18 2015 |
6210 |
399.38 |
Mar 18 2015 |
7406 |
375.19 |
Mar 18 2015 |
11025 |
404.99 |
Mar 18 2015 |
12214 |
378.97 |
Mar 11 2015 |
6430 |
399.38 |
Mar 11 2015 |
7580 |
375.19 |
Mar 11 2015 |
11118 |
404.99 |
Mar 11 2015 |
12606 |
378.97 |
Mar 04 2015 |
6542 |
399.38 |
Mar 04 2015 |
7701 |
375.19 |
Mar 04 2015 |
11272 |
404.99 |
Mar 04 2015 |
12736 |
378.97 |
Feb 25 2015 |
6461 |
399.38 |
Feb 25 2015 |
7745 |
375.19 |
Feb 25 2015 |
11209 |
404.99 |
Feb 25 2015 |
12751 |
378.97 |
Feb 18 2015 |
6505 |
399.38 |
Feb 18 2015 |
7814 |
375.19 |
Feb 18 2015 |
11290 |
404.99 |
Feb 18 2015 |
12823 |
378.97 |
Feb 11 2015 |
6534 |
399.38 |
Feb 11 2015 |
7848 |
375.19 |
Feb 11 2015 |
11308 |
404.99 |
Feb 11 2015 |
12831 |
378.97 |
Feb 04 2015 |
6541 |
399.38 |
Feb 04 2015 |
7881 |
375.19 |
Feb 04 2015 |
11316 |
404.99 |
Feb 04 2015 |
12834 |
378.97 |
Jan 28 2015 |
6541 |
399.38 |
Jan 28 2015 |
7873 |
375.19 |
Jan 28 2015 |
11331 |
404.99 |
Jan 28 2015 |
12860 |
378.97 |
Jan 21 2015 |
6548 |
399.38 |
Jan 21 2015 |
7886 |
375.19 |
Jan 21 2015 |
11331 |
404.99 |
Jan 21 2015 |
12879 |
378.97 |
Jan 14 2015 |
6548 |
399.38 |
Jan 14 2015 |
7897 |
375.19 |
Jan 14 2015 |
11342 |
404.99 |
Jan 14 2015 |
12906 |
378.97 |
Jan 07 2015 |
6548 |
399.38 |
Jan 07 2015 |
7897 |
375.19 |
Jan 07 2015 |
11321 |
404.99 |
Jan 07 2015 |
12893 |
378.97 |
Dec 31 2014 |
6557 |
399.38 |
Dec 31 2014 |
7897 |
375.19 |
Dec 31 2014 |
11322 |
404.99 |
Dec 31 2014 |
12895 |
378.97 |
Dec 24 2014 |
6557 |
399.38 |
Dec 24 2014 |
7897 |
375.19 |
Dec 24 2014 |
11322 |
404.99 |
Dec 24 2014 |
12895 |
378.97 |
Dec 17 2014 |
6557 |
399.38 |
Dec 17 2014 |
7897 |
375.19 |
Dec 17 2014 |
11310 |
404.99 |
Dec 17 2014 |
12888 |
378.97 |
Dec 10 2014 |
6557 |
399.38 |
Dec 10 2014 |
7897 |
375.19 |
Dec 10 2014 |
11310 |
404.99 |
Dec 10 2014 |
12888 |
378.97 |
Dec 03 2014 |
6558 |
399.38 |
Dec 03 2014 |
7897 |
375.19 |
Dec 03 2014 |
11310 |
404.99 |
Dec 03 2014 |
12888 |
378.97 |
Nov 26 2014 |
6558 |
399.38 |
Nov 26 2014 |
7897 |
375.19 |
Nov 26 2014 |
11310 |
404.99 |
Nov 26 2014 |
12888 |
378.97 |
Nov 19 2014 |
6558 |
399.38 |
Nov 19 2014 |
7897 |
375.19 |
Nov 19 2014 |
11310 |
404.99 |
Nov 19 2014 |
12887 |
378.97 |
Nov 12 2014 |
6558 |
399.38 |
Nov 12 2014 |
7897 |
375.19 |
Nov 12 2014 |
11310 |
404.99 |
Nov 12 2014 |
12887 |
378.97 |
Nov 05 2014 |
6558 |
399.38 |
Nov 05 2014 |
7897 |
375.19 |
Nov 05 2014 |
11310 |
404.99 |
Nov 05 2014 |
12887 |
378.97 |
Oct 29 2014 |
6558 |
399.38 |
Oct 29 2014 |
7896 |
375.19 |
Oct 29 2014 |
11310 |
404.99 |
Oct 29 2014 |
12887 |
378.97 |
Oct 22 2014 |
6550 |
399.38 |
Oct 22 2014 |
7889 |
375.19 |
Oct 22 2014 |
11275 |
404.99 |
Oct 22 2014 |
12907 |
378.97 |
Oct 15 2014 |
6546 |
399.38 |
Oct 15 2014 |
7866 |
375.19 |
Oct 15 2014 |
11252 |
404.99 |
Oct 15 2014 |
12885 |
378.97 |
Oct 08 2014 |
6546 |
399.38 |
Oct 08 2014 |
7875 |
375.19 |
Oct 08 2014 |
11235 |
404.99 |
Oct 08 2014 |
12885 |
378.97 |
Oct 01 2014 |
6549 |
399.38 |
Oct 01 2014 |
7880 |
375.19 |
Oct 01 2014 |
11250 |
404.99 |
Oct 01 2014 |
12899 |
378.97 |
Sep 24 2014 |
6524 |
399.38 |
Sep 24 2014 |
7909 |
375.19 |
Sep 24 2014 |
11217 |
404.99 |
Sep 24 2014 |
12888 |
378.97 |
Sep 17 2014 |
6501 |
399.38 |
Sep 17 2014 |
7861 |
375.19 |
Sep 17 2014 |
11274 |
404.99 |
Sep 17 2014 |
12870 |
378.97 |
Sep 10 2014 |
6511 |
399.38 |
Sep 10 2014 |
7872 |
375.19 |
Sep 10 2014 |
11160 |
404.99 |
Sep 10 2014 |
12894 |
378.97 |
Sep 03 2014 |
6521 |
399.38 |
Sep 03 2014 |
7891 |
375.19 |
Sep 03 2014 |
11196 |
404.99 |
Sep 03 2014 |
12932 |
378.97 |
Aug 27 2014 |
6397 |
399.38 |
Aug 27 2014 |
7537 |
372.27 |
Aug 27 2014 |
11286 |
404.99 |
Aug 27 2014 |
12943 |
378.97 |
Aug 20 2014 |
6383 |
399.38 |
Aug 20 2014 |
7532 |
372.27 |
Aug 20 2014 |
11251 |
404.99 |
Aug 20 2014 |
12950 |
378.97 |
Aug 13 2014 |
6397 |
399.38 |
Aug 13 2014 |
6992 |
366.16 |
Aug 13 2014 |
9035 |
381.21 |
Aug 13 2014 |
12999 |
378.97 |
Aug 06 2014 |
6363 |
399.38 |
Aug 06 2014 |
7090 |
366.16 |
Aug 06 2014 |
9082 |
381.21 |
Aug 06 2014 |
13068 |
378.97 |
Jul 30 2014 |
6464 |
399.38 |
Jul 30 2014 |
7107 |
366.16 |
Jul 30 2014 |
9094 |
381.21 |
Jul 30 2014 |
13160 |
378.97 |
Jul 23 2014 |
6315 |
399.38 |
Jul 23 2014 |
7106 |
366.16 |
Jul 23 2014 |
9033 |
381.21 |
Jul 23 2014 |
13072 |
378.97 |
Jul 16 2014 |
6417 |
399.38 |
Jul 16 2014 |
7170 |
366.16 |
Jul 16 2014 |
9021 |
381.21 |
Jul 16 2014 |
13060 |
378.97 |
Jul 09 2014 |
6267 |
399.38 |
Jul 09 2014 |
7172 |
366.16 |
Jul 09 2014 |
9094 |
381.21 |
Jul 09 2014 |
13034 |
378.97 |
Jul 02 2014 |
6442 |
399.38 |
Jul 02 2014 |
7223 |
366.16 |
Jul 02 2014 |
9168 |
381.21 |
Jul 02 2014 |
13174 |
378.97 |
Jun 25 2014 |
6284 |
399.38 |
Jun 25 2014 |
7295 |
366.16 |
Jun 25 2014 |
9260 |
381.21 |
Jun 25 2014 |
13165 |
378.97 |
Jun 18 2014 |
6275 |
399.38 |
Jun 18 2014 |
8491 |
378.1 |
Jun 18 2014 |
9344 |
381.21 |
Jun 18 2014 |
12788 |
375.58 |
Jun 11 2014 |
6568 |
399.38 |
Jun 11 2014 |
9422 |
386.82 |
Jun 11 2014 |
9048 |
377.21 |
Jun 11 2014 |
13628 |
380.85 |
Jun 04 2014 |
6638 |
399.38 |
Jun 04 2014 |
8526 |
377.62 |
Jun 04 2014 |
9240 |
377.21 |
Jun 04 2014 |
13749 |
380.85 |
May 28 2014 |
6690 |
399.38 |
May 28 2014 |
8530 |
377.62 |
May 28 2014 |
9306 |
377.21 |
May 28 2014 |
13771 |
380.85 |
May 21 2014 |
6681 |
399.38 |
May 21 2014 |
8554 |
377.62 |
May 21 2014 |
9388 |
377.21 |
May 21 2014 |
13827 |
380.85 |
May 14 2014 |
6803 |
399.38 |
May 14 2014 |
8629 |
377.62 |
May 14 2014 |
9469 |
377.21 |
May 14 2014 |
13879 |
380.85 |
May 07 2014 |
7056 |
411.81 |
May 07 2014 |
8397 |
377.62 |
May 07 2014 |
9324 |
377.3 |
May 07 2014 |
12672 |
372.99 |
Apr 30 2014 |
7654 |
416.23 |
Apr 30 2014 |
8731 |
377.62 |
Apr 30 2014 |
9648 |
377.3 |
Apr 30 2014 |
13039 |
372.99 |
Apr 23 2014 |
7890 |
416.23 |
Apr 23 2014 |
7898 |
366.77 |
Apr 23 2014 |
9740 |
377.3 |
Apr 23 2014 |
13219 |
372.99 |
Apr 16 2014 |
7975 |
420.65 |
Apr 16 2014 |
8872 |
376.6 |
Apr 16 2014 |
9688 |
377.3 |
Apr 16 2014 |
13368 |
374.64 |
Apr 09 2014 |
7998 |
420.65 |
Apr 09 2014 |
9196 |
376.6 |
Apr 09 2014 |
9794 |
377.3 |
Apr 09 2014 |
13582 |
374.64 |
Apr 02 2014 |
8970 |
444.92 |
Apr 02 2014 |
9236 |
376.6 |
Apr 02 2014 |
10606 |
384.9 |
Apr 02 2014 |
12722 |
370.55 |
Mar 26 2014 |
8950 |
444.92 |
Mar 26 2014 |
9079 |
376.6 |
Mar 26 2014 |
10841 |
384.9 |
Mar 26 2014 |
12759 |
370.55 |
Mar 19 2014 |
9050 |
444.92 |
Mar 19 2014 |
9062 |
376.6 |
Mar 19 2014 |
10894 |
384.9 |
Mar 19 2014 |
12800 |
370.55 |
Mar 12 2014 |
9044 |
444.92 |
Mar 12 2014 |
9093 |
376.6 |
Mar 12 2014 |
10911 |
384.9 |
Mar 12 2014 |
12848 |
370.55 |
Mar 05 2014 |
9172 |
449.96 |
Mar 05 2014 |
8981 |
376.6 |
Mar 05 2014 |
10924 |
384.9 |
Mar 05 2014 |
12806 |
370.55 |
Feb 26 2014 |
9251 |
449.96 |
Feb 26 2014 |
8973 |
376.6 |
Feb 26 2014 |
10944 |
384.9 |
Feb 26 2014 |
12834 |
370.55 |
Feb 19 2014 |
9321 |
449.96 |
Feb 19 2014 |
9013 |
376.6 |
Feb 19 2014 |
10969 |
384.9 |
Feb 19 2014 |
12869 |
370.55 |
Feb 12 2014 |
9411 |
449.96 |
Feb 12 2014 |
8998 |
376.6 |
Feb 12 2014 |
10985 |
384.9 |
Feb 12 2014 |
12872 |
370.55 |
Feb 05 2014 |
9389 |
449.96 |
Feb 05 2014 |
9042 |
376.6 |
Feb 05 2014 |
11077 |
384.9 |
Feb 05 2014 |
12943 |
370.55 |
Jan 29 2014 |
9389 |
449.96 |
Jan 29 2014 |
8995 |
376.6 |
Jan 29 2014 |
11163 |
384.9 |
Jan 29 2014 |
12965 |
370.55 |
Jan 22 2014 |
9410 |
449.96 |
Jan 22 2014 |
8963 |
376.6 |
Jan 22 2014 |
11143 |
384.9 |
Jan 22 2014 |
12918 |
370.55 |
Jan 15 2014 |
9410 |
449.96 |
Jan 15 2014 |
8971 |
376.6 |
Jan 15 2014 |
11184 |
384.9 |
Jan 15 2014 |
12946 |
370.55 |
Jan 08 2014 |
9410 |
449.96 |
Jan 08 2014 |
8934 |
376.6 |
Jan 08 2014 |
11200 |
384.9 |
Jan 08 2014 |
12934 |
370.55 |
Jan 01 2014 |
9410 |
449.96 |
Jan 01 2014 |
8934 |
376.6 |
Jan 01 2014 |
11201 |
384.9 |
Jan 01 2014 |
12934 |
370.55 |
Dec 25 2013 |
9440 |
449.96 |
Dec 25 2013 |
8934 |
376.6 |
Dec 25 2013 |
11201 |
384.9 |
Dec 25 2013 |
12934 |
370.55 |
Dec 18 2013 |
9440 |
449.96 |
Dec 18 2013 |
8934 |
376.6 |
Dec 18 2013 |
11201 |
384.9 |
Dec 18 2013 |
12934 |
370.55 |
Dec 11 2013 |
9441 |
449.96 |
Dec 11 2013 |
8935 |
376.6 |
Dec 11 2013 |
11201 |
384.9 |
Dec 11 2013 |
12935 |
370.55 |
Dec 04 2013 |
9441 |
449.96 |
Dec 04 2013 |
8936 |
376.6 |
Dec 04 2013 |
11201 |
384.9 |
Dec 04 2013 |
12936 |
370.55 |
Nov 27 2013 |
9441 |
449.96 |
Nov 27 2013 |
8936 |
376.6 |
Nov 27 2013 |
11201 |
384.9 |
Nov 27 2013 |
12936 |
370.55 |
Nov 20 2013 |
9442 |
449.96 |
Nov 20 2013 |
8936 |
376.6 |
Nov 20 2013 |
11201 |
384.9 |
Nov 20 2013 |
12937 |
370.55 |
Nov 13 2013 |
9442 |
449.96 |
Nov 13 2013 |
8936 |
376.6 |
Nov 13 2013 |
11201 |
384.9 |
Nov 13 2013 |
12937 |
370.55 |
Nov 06 2013 |
9442 |
449.96 |
Nov 06 2013 |
8936 |
376.6 |
Nov 06 2013 |
11201 |
384.9 |
Nov 06 2013 |
12937 |
370.55 |
Oct 30 2013 |
9442 |
449.96 |
Oct 30 2013 |
8936 |
376.6 |
Oct 30 2013 |
11200 |
384.9 |
Oct 30 2013 |
12936 |
370.55 |
Oct 23 2013 |
9442 |
449.96 |
Oct 23 2013 |
8932 |
376.6 |
Oct 23 2013 |
11201 |
384.9 |
Oct 23 2013 |
12936 |
370.55 |
Oct 16 2013 |
9384 |
449.96 |
Oct 16 2013 |
8972 |
376.6 |
Oct 16 2013 |
11179 |
384.9 |
Oct 16 2013 |
12932 |
370.55 |
Oct 09 2013 |
9285 |
449.96 |
Oct 09 2013 |
8897 |
376.6 |
Oct 09 2013 |
11178 |
384.9 |
Oct 09 2013 |
12881 |
370.55 |
Oct 02 2013 |
9362 |
449.96 |
Oct 02 2013 |
8899 |
376.6 |
Oct 02 2013 |
11167 |
384.9 |
Oct 02 2013 |
12883 |
370.55 |
Sep 25 2013 |
9332 |
449.96 |
Sep 25 2013 |
8873 |
376.6 |
Sep 25 2013 |
11103 |
384.9 |
Sep 25 2013 |
12840 |
370.55 |
Sep 18 2013 |
9271 |
449.96 |
Sep 18 2013 |
8801 |
376.6 |
Sep 18 2013 |
11060 |
384.9 |
Sep 18 2013 |
12733 |
370.55 |
Sep 11 2013 |
9169 |
449.96 |
Sep 11 2013 |
8910 |
377.63 |
Sep 11 2013 |
11018 |
384.9 |
Sep 11 2013 |
12665 |
370.55 |
Sep 04 2013 |
9266 |
449.96 |
Sep 04 2013 |
8977 |
377.63 |
Sep 04 2013 |
11029 |
384.9 |
Sep 04 2013 |
12712 |
370.55 |
Aug 28 2013 |
9507 |
449.96 |
Aug 28 2013 |
8966 |
377.63 |
Aug 28 2013 |
11015 |
384.9 |
Aug 28 2013 |
12705 |
370.55 |
Aug 21 2013 |
9506 |
449.96 |
Aug 21 2013 |
9768 |
385.25 |
Aug 21 2013 |
11077 |
384.9 |
Aug 21 2013 |
13323 |
374.74 |
Aug 14 2013 |
9012 |
449.96 |
Aug 14 2013 |
9817 |
385.25 |
Aug 14 2013 |
14466 |
418.12 |
Aug 14 2013 |
13297 |
376.28 |
Aug 07 2013 |
9125 |
449.96 |
Aug 07 2013 |
9820 |
385.25 |
Aug 07 2013 |
14665 |
418.12 |
Aug 07 2013 |
13438 |
376.28 |
Jul 31 2013 |
9154 |
449.96 |
Jul 31 2013 |
9990 |
385.25 |
Jul 31 2013 |
14764 |
418.12 |
Jul 31 2013 |
13555 |
376.28 |
Jul 24 2013 |
9173 |
449.96 |
Jul 24 2013 |
10666 |
393.35 |
Jul 24 2013 |
12327 |
393.14 |
Jul 24 2013 |
13686 |
376.87 |
Jul 17 2013 |
9091 |
449.96 |
Jul 17 2013 |
10691 |
393.35 |
Jul 17 2013 |
12384 |
393.14 |
Jul 17 2013 |
13719 |
376.87 |
Jul 10 2013 |
9314 |
449.96 |
Jul 10 2013 |
10734 |
393.35 |
Jul 10 2013 |
12517 |
393.14 |
Jul 10 2013 |
13867 |
376.87 |
Jul 03 2013 |
9203 |
449.96 |
Jul 03 2013 |
10743 |
393.35 |
Jul 03 2013 |
12650 |
393.14 |
Jul 03 2013 |
13841 |
376.87 |
Jun 26 2013 |
9068 |
449.96 |
Jun 26 2013 |
10728 |
393.35 |
Jun 26 2013 |
13014 |
393.96 |
Jun 26 2013 |
13995 |
376.87 |
Jun 19 2013 |
8867 |
449.96 |
Jun 19 2013 |
8678 |
371.07 |
Jun 19 2013 |
14977 |
411.19 |
Jun 19 2013 |
15067 |
384.71 |
Jun 12 2013 |
9158 |
449.96 |
Jun 12 2013 |
8763 |
371.07 |
Jun 12 2013 |
15044 |
411.19 |
Jun 12 2013 |
15266 |
384.71 |
Jun 05 2013 |
8760 |
449.96 |
Jun 05 2013 |
10204 |
386.44 |
Jun 05 2013 |
14858 |
411.19 |
Jun 05 2013 |
16659 |
395.42 |
May 29 2013 |
8700 |
449.96 |
May 29 2013 |
10114 |
386.44 |
May 29 2013 |
14881 |
411.19 |
May 29 2013 |
16680 |
395.42 |
May 22 2013 |
8742 |
449.96 |
May 22 2013 |
10346 |
386.44 |
May 22 2013 |
12691 |
387.98 |
May 22 2013 |
16997 |
395.42 |
May 15 2013 |
8561 |
449.96 |
May 15 2013 |
10372 |
386.44 |
May 15 2013 |
12745 |
387.98 |
May 15 2013 |
17000 |
395.42 |
May 08 2013 |
8989 |
464.61 |
May 08 2013 |
13427 |
416.34 |
May 08 2013 |
13672 |
397.38 |
May 08 2013 |
13423 |
369.89 |
May 01 2013 |
9129 |
464.61 |
May 01 2013 |
6384 |
337.5 |
May 01 2013 |
10967 |
369.28 |
May 01 2013 |
13586 |
369.89 |
Apr 24 2013 |
9004 |
464.61 |
Apr 24 2013 |
7957 |
359.4 |
Apr 24 2013 |
10962 |
369.28 |
Apr 24 2013 |
16432 |
391.1 |
Apr 17 2013 |
9342 |
469.19 |
Apr 17 2013 |
8072 |
359.4 |
Apr 17 2013 |
10986 |
369.28 |
Apr 17 2013 |
10604 |
344.74 |
Apr 10 2013 |
9104 |
371.07 |
Apr 10 2013 |
10083 |
360.97 |
Apr 10 2013 |
7216 |
310.57 |
Apr 03 2013 |
9095 |
371.07 |
Apr 03 2013 |
10063 |
360.97 |
Apr 03 2013 |
7232 |
310.57 |
Mar 27 2013 |
10378 |
383.07 |
Mar 27 2013 |
12690 |
388.78 |
Mar 27 2013 |
7301 |
310.57 |
Mar 20 2013 |
10341 |
383.07 |
Mar 20 2013 |
12498 |
388.78 |
Mar 20 2013 |
7312 |
310.57 |
Mar 13 2013 |
10511 |
420.85 |
Mar 13 2013 |
7326 |
310.57 |
Oct 19 2012 |
6909 |
434.38 |
Oct 19 2012 |
10247 |
389.8 |
Oct 19 2012 |
12489 |
403.47 |
Oct 19 2012 |
14017 |
382.41 |
Sep 23 2012 |
6809 |
434.38 |
Sep 23 2012 |
18754 |
485.61 |
Sep 23 2012 |
14168 |
422.78 |
Sep 23 2012 |
24062 |
451.28 |
Aug 31 2012 |
6389 |
434.38 |
Aug 31 2012 |
16961 |
471.88 |
Aug 31 2012 |
13200 |
415.64 |
Aug 31 2012 |
22008 |
441.52 |
Aug 24 2012 |
6298 |
434.38 |
Aug 24 2012 |
16758 |
471.88 |
Aug 24 2012 |
13035 |
415.64 |
Aug 24 2012 |
21810 |
441.52 |
Aug 10 2012 |
6023 |
434.38 |
Aug 10 2012 |
16170 |
471.88 |
Aug 10 2012 |
12600 |
415.64 |
Aug 10 2012 |
21260 |
441.52 |
Aug 03 2012 |
5788 |
434.38 |
Aug 03 2012 |
15825 |
471.88 |
Aug 03 2012 |
12395 |
415.64 |
Aug 03 2012 |
20993 |
441.52 |
Jul 27 2012 |
5440 |
434.38 |
Jul 27 2012 |
15635 |
471.88 |
Jul 27 2012 |
14221 |
443.16 |
Jul 27 2012 |
23929 |
466.41 |
Jul 06 2012 |
16462 |
500 |
Jul 06 2012 |
11827 |
421 |
Jul 06 2012 |
20759 |
447.33 |
Jun 22 2012 |
16175 |
500 |
Jun 22 2012 |
10756 |
421 |
Jun 22 2012 |
19917 |
447.33 |
Jun 15 2012 |
15980 |
500 |
Jun 15 2012 |
10756 |
421 |
Jun 15 2012 |
20325 |
447.33 |
Jun 08 2012 |
15654 |
500 |
Jun 08 2012 |
10722 |
421 |
Jun 08 2012 |
20153 |
447.33 |
Jun 01 2012 |
15610 |
500 |
Jun 01 2012 |
10252 |
421 |
Jun 01 2012 |
19907 |
447.33 |
May 25 2012 |
14614 |
500 |
May 25 2012 |
11928 |
500 |
May 25 2012 |
23759 |
500 |
May 18 2012 |
14679 |
500 |
May 18 2012 |
12009 |
500 |
May 18 2012 |
23965 |
500 |
May 11 2012 |
14199 |
500 |
May 11 2012 |
11889 |
500 |
May 11 2012 |
23844 |
500 |
May 04 2012 |
13128 |
500 |
May 04 2012 |
11404 |
500 |
May 04 2012 |
23202 |
500 |
Apr 27 2012 |
11628 |
500 |
Apr 27 2012 |
10997 |
500 |
Apr 27 2012 |
22424 |
500 |
Jul 01 2010 |
943 |
284.13 |
Jul 01 2010 |
3050 |
339.55 |
Jul 01 2010 |
2064 |
291.43 |
Jul 01 2010 |
3278 |
309.24 |
Jun 15 2010 |
880 |
284.13 |
Jun 15 2010 |
2986 |
339.55 |
Jun 15 2010 |
1965 |
291.43 |
Jun 15 2010 |
3140 |
309.24 |
Jun 01 2010 |
804 |
284.13 |
Jun 01 2010 |
2703 |
339.55 |
Jun 01 2010 |
2277 |
319.65 |
Jun 01 2010 |
3183 |
316.31 |
May 27 2010 |
719 |
286.95 |
May 27 2010 |
2609 |
308.03 |
May 15 2010 |
753 |
284.13 |
May 15 2010 |
2587 |
344.95 |
May 15 2010 |
2167 |
320.66 |
May 15 2010 |
3196 |
321.17 |
Apr 30 2010 |
2027 |
320.66 |
Apr 30 2010 |
3079 |
321.17 |
Apr 15 2010 |
770 |
289.8 |
Apr 15 2010 |
2267 |
340.62 |
Apr 15 2010 |
1806 |
320.66 |
Apr 15 2010 |
2951 |
321.17 |
Apr 02 2010 |
639 |
289.8 |
Apr 02 2010 |
1811 |
340.62 |
Apr 02 2010 |
1515 |
320.66 |
Apr 02 2010 |
2578 |
321.17 |
Aug 30 2009 |
508 |
286.96 |
Aug 30 2009 |
1158 |
340.62 |
Aug 30 2009 |
1114 |
316.9 |
Aug 30 2009 |
1604 |
318.77 |
Aug 15 2009 |
508 |
286.96 |
Aug 15 2009 |
1234 |
337.77 |
Aug 15 2009 |
1124 |
316.9 |
Aug 15 2009 |
1615 |
318.77 |
Aug 01 2009 |
554 |
294.62 |
Aug 01 2009 |
1212 |
337.77 |
Aug 01 2009 |
1155 |
316.9 |
Aug 01 2009 |
1769 |
327.3 |
Jul 15 2009 |
631 |
306.51 |
Jul 15 2009 |
1223 |
337.77 |
Jul 15 2009 |
1170 |
317.18 |
Jul 15 2009 |
1892 |
334.53 |
Jul 01 2009 |
635 |
306.51 |
Jul 01 2009 |
976 |
337.48 |
Jul 01 2009 |
1054 |
317.18 |
Jul 01 2009 |
1760 |
335.54 |
Jun 15 2009 |
993 |
337.48 |
Jun 15 2009 |
1047 |
317.18 |
Jun 15 2009 |
1744 |
335.54 |
Jun 01 2009 |
736 |
321.02 |
Jun 01 2009 |
951 |
340 |
Jun 01 2009 |
836 |
308.04 |
Jun 01 2009 |
1632 |
335.69 |
May 15 2009 |
263 |
281.14 |
May 15 2009 |
736 |
321.02 |
May 15 2009 |
1012 |
346.86 |
May 15 2009 |
802 |
298.08 |
May 15 2009 |
1346 |
311.02 |
May 01 2009 |
264 |
281.14 |
May 01 2009 |
687 |
321.02 |
May 01 2009 |
915 |
351.82 |
May 01 2009 |
793 |
298.08 |
May 01 2009 |
1235 |
310.46 |
Apr 15 2009 |
264 |
281.14 |
Apr 15 2009 |
629 |
326 |
Apr 15 2009 |
1056 |
366.78 |
Apr 15 2009 |
806 |
298.08 |
Apr 15 2009 |
1411 |
328.2 |
Apr 01 2009 |
263 |
281.14 |
Apr 01 2009 |
629 |
326 |
Apr 01 2009 |
1105 |
377.17 |
Apr 01 2009 |
802 |
298.08 |
Apr 01 2009 |
1494 |
338.14 |
Oct 14 2008 |
240 |
281.14 |
Oct 14 2008 |
629 |
326 |
Oct 14 2008 |
1066 |
377.17 |
Oct 14 2008 |
722 |
298.08 |
Oct 14 2008 |
1366 |
338.14 |
Jul 13 2008 |
1758 |
397.43 |