Aug 05 2016 |
10918 |
390.84 |
Jul 29 2016 |
11009 |
390.84 |
Jul 22 2016 |
11181 |
390.84 |
Jun 22 2016 |
12068 |
390.84 |
Jun 15 2016 |
12191 |
390.84 |
Jun 08 2016 |
12218 |
390.84 |
Apr 20 2016 |
9721 |
410.18 |
Apr 20 2016 |
15558 |
410.18 |
Apr 13 2016 |
13767 |
444.26 |
Apr 13 2016 |
20756 |
444.26 |
Apr 06 2016 |
14110 |
444.26 |
Apr 06 2016 |
20996 |
444.26 |
Mar 30 2016 |
13948 |
444.26 |
Mar 30 2016 |
20842 |
444.26 |
Mar 23 2016 |
14215 |
444.26 |
Mar 23 2016 |
20973 |
444.26 |
Mar 16 2016 |
14310 |
444.26 |
Mar 16 2016 |
20927 |
444.26 |
Mar 09 2016 |
14399 |
444.26 |
Mar 09 2016 |
20960 |
444.26 |
Mar 02 2016 |
14227 |
444.26 |
Mar 02 2016 |
20823 |
444.26 |
Feb 24 2016 |
14232 |
444.26 |
Feb 24 2016 |
20768 |
444.26 |
Feb 17 2016 |
14402 |
444.26 |
Feb 17 2016 |
20971 |
444.26 |
Feb 10 2016 |
14338 |
444.26 |
Feb 10 2016 |
20936 |
444.26 |
Feb 03 2016 |
14325 |
444.26 |
Feb 03 2016 |
20933 |
444.26 |
Jan 27 2016 |
14366 |
444.26 |
Jan 27 2016 |
20934 |
444.26 |
Jan 20 2016 |
14373 |
444.26 |
Jan 20 2016 |
20947 |
444.26 |
Jan 13 2016 |
14390 |
444.26 |
Jan 13 2016 |
20976 |
444.26 |
Jan 06 2016 |
14390 |
444.26 |
Jan 06 2016 |
20984 |
444.26 |
Dec 30 2015 |
14390 |
444.26 |
Dec 30 2015 |
20979 |
444.26 |
Dec 23 2015 |
14388 |
444.26 |
Dec 23 2015 |
20980 |
444.26 |
Dec 16 2015 |
14388 |
444.26 |
Dec 16 2015 |
20980 |
444.26 |
Dec 09 2015 |
14387 |
444.26 |
Dec 09 2015 |
20985 |
444.26 |
Dec 02 2015 |
14388 |
444.26 |
Dec 02 2015 |
20986 |
444.26 |
Nov 25 2015 |
14388 |
444.26 |
Nov 25 2015 |
20987 |
444.26 |
Nov 18 2015 |
14388 |
444.26 |
Nov 18 2015 |
20986 |
444.26 |
Nov 11 2015 |
14365 |
444.26 |
Nov 11 2015 |
20966 |
444.26 |
Nov 04 2015 |
14365 |
444.26 |
Nov 04 2015 |
20966 |
444.26 |
Oct 28 2015 |
14367 |
444.26 |
Oct 28 2015 |
20933 |
444.26 |
Oct 21 2015 |
14317 |
444.26 |
Oct 21 2015 |
20910 |
444.26 |
Oct 14 2015 |
14311 |
444.26 |
Oct 14 2015 |
20913 |
444.26 |
Oct 07 2015 |
14332 |
444.26 |
Oct 07 2015 |
20920 |
444.26 |
Sep 30 2015 |
14346 |
444.26 |
Sep 30 2015 |
20937 |
444.26 |
Sep 23 2015 |
14425 |
444.26 |
Sep 23 2015 |
20989 |
444.26 |
Sep 16 2015 |
14288 |
444.26 |
Sep 16 2015 |
20885 |
444.26 |
Sep 09 2015 |
14251 |
444.26 |
Sep 09 2015 |
20852 |
444.26 |
Sep 02 2015 |
14334 |
444.26 |
Sep 02 2015 |
20826 |
444.26 |
Aug 26 2015 |
14476 |
444.26 |
Aug 26 2015 |
20995 |
444.26 |
Aug 19 2015 |
14705 |
444.26 |
Aug 19 2015 |
21192 |
444.26 |
Aug 12 2015 |
14682 |
444.26 |
Aug 12 2015 |
21280 |
444.26 |
Aug 05 2015 |
14736 |
444.26 |
Aug 05 2015 |
21266 |
444.26 |
Jul 29 2015 |
14734 |
444.26 |
Jul 29 2015 |
21471 |
444.26 |
Jul 22 2015 |
14766 |
444.26 |
Jul 22 2015 |
21542 |
444.26 |
Jul 15 2015 |
15057 |
444.26 |
Jul 15 2015 |
21716 |
444.26 |
Jul 08 2015 |
15150 |
444.26 |
Jul 08 2015 |
21866 |
444.26 |
Jul 01 2015 |
15242 |
444.26 |
Jul 01 2015 |
21978 |
444.26 |
Jun 24 2015 |
15279 |
444.26 |
Jun 24 2015 |
22065 |
444.26 |
Jun 17 2015 |
15210 |
444.26 |
Jun 17 2015 |
22097 |
444.26 |
Jun 10 2015 |
15339 |
444.26 |
Jun 10 2015 |
22109 |
444.26 |
Jun 03 2015 |
15516 |
444.26 |
Jun 03 2015 |
22269 |
444.26 |
May 27 2015 |
15374 |
444.26 |
May 27 2015 |
22082 |
444.26 |
May 20 2015 |
15424 |
444.26 |
May 20 2015 |
22109 |
444.26 |
May 13 2015 |
15569 |
444.26 |
May 13 2015 |
22151 |
444.26 |
May 06 2015 |
15430 |
444.26 |
May 06 2015 |
21795 |
444.26 |
Apr 29 2015 |
15645 |
444.26 |
Apr 29 2015 |
22038 |
444.26 |
Apr 22 2015 |
19612 |
478.35 |
Apr 22 2015 |
27168 |
478.35 |
Aug 14 2013 |
20937 |
480.77 |
Aug 14 2013 |
27833 |
480.77 |
Aug 07 2013 |
21204 |
480.77 |
Aug 07 2013 |
28097 |
480.77 |
Jul 31 2013 |
21384 |
480.77 |
Jul 31 2013 |
28456 |
480.77 |
Jul 24 2013 |
21579 |
480.77 |
Jul 24 2013 |
28602 |
480.77 |
Jul 17 2013 |
17213 |
455.42 |
Jul 17 2013 |
21679 |
480.77 |
Jul 17 2013 |
26943 |
468.09 |
Jul 10 2013 |
17337 |
455.42 |
Jul 10 2013 |
21864 |
480.77 |
Jul 10 2013 |
27236 |
468.09 |
Jul 03 2013 |
17306 |
455.42 |
Jul 03 2013 |
22052 |
480.77 |
Jul 03 2013 |
27225 |
468.09 |
Jun 26 2013 |
17248 |
455.42 |
Jun 26 2013 |
22372 |
480.77 |
Jun 26 2013 |
27443 |
468.09 |
Jun 19 2013 |
17429 |
455.42 |
Jun 19 2013 |
22604 |
480.77 |
Jun 19 2013 |
27443 |
468.09 |
Jun 12 2013 |
17494 |
455.42 |
Jun 12 2013 |
22654 |
480.77 |
Jun 12 2013 |
27729 |
468.09 |
Jun 05 2013 |
17391 |
455.42 |
Jun 05 2013 |
22294 |
480.77 |
Jun 05 2013 |
27450 |
468.09 |
May 29 2013 |
17305 |
455.42 |
May 29 2013 |
22347 |
480.77 |
May 29 2013 |
27464 |
468.09 |
May 22 2013 |
17605 |
455.42 |
May 22 2013 |
22673 |
480.77 |
May 22 2013 |
27962 |
468.09 |
May 15 2013 |
17626 |
455.42 |
May 15 2013 |
22806 |
480.77 |
May 15 2013 |
27973 |
468.09 |
May 08 2013 |
17605 |
455.42 |
May 08 2013 |
22701 |
480.77 |
May 08 2013 |
27934 |
468.09 |
May 01 2013 |
17934 |
455.42 |
May 01 2013 |
22810 |
480.77 |
May 01 2013 |
28155 |
468.09 |
Apr 24 2013 |
17561 |
456.82 |
Apr 24 2013 |
22782 |
480.77 |
Apr 24 2013 |
27524 |
464.81 |
Apr 17 2013 |
17620 |
456.82 |
Apr 17 2013 |
22741 |
480.77 |
Apr 17 2013 |
27649 |
464.81 |
Apr 10 2013 |
18739 |
467.9 |
Apr 10 2013 |
22325 |
480.77 |
Apr 10 2013 |
28351 |
471.11 |
Apr 03 2013 |
18687 |
467.9 |
Apr 03 2013 |
22132 |
480.77 |
Apr 03 2013 |
28245 |
471.11 |
Mar 27 2013 |
19057 |
467.9 |
Mar 27 2013 |
22172 |
480.77 |
Mar 27 2013 |
28375 |
471.11 |
Mar 20 2013 |
18951 |
467.9 |
Mar 20 2013 |
21784 |
480.77 |
Mar 20 2013 |
28286 |
471.11 |
Mar 13 2013 |
13191 |
455.42 |
Mar 13 2013 |
28204 |
471.11 |
Oct 19 2012 |
17638 |
467.9 |
Oct 19 2012 |
19452 |
480.77 |
Oct 19 2012 |
27288 |
471.11 |
Sep 23 2012 |
17372 |
467.9 |
Sep 23 2012 |
19288 |
480.77 |
Sep 23 2012 |
26990 |
471.11 |
Aug 31 2012 |
16639 |
467.9 |
Aug 31 2012 |
25926 |
467.9 |
Aug 24 2012 |
16447 |
467.9 |
Aug 24 2012 |
25662 |
467.9 |
Aug 10 2012 |
15874 |
467.9 |
Aug 10 2012 |
24962 |
467.9 |
Aug 03 2012 |
15540 |
467.9 |
Aug 03 2012 |
24633 |
467.9 |
Jul 27 2012 |
15354 |
467.9 |
Jul 27 2012 |
24115 |
467.9 |
Jul 06 2012 |
15061 |
474.14 |
Jul 06 2012 |
24080 |
474.14 |
Jun 22 2012 |
14794 |
474.14 |
Jun 22 2012 |
23121 |
474.14 |
Jun 15 2012 |
14634 |
474.14 |
Jun 15 2012 |
23460 |
474.14 |
Jun 08 2012 |
14371 |
474.14 |
Jun 08 2012 |
23235 |
474.14 |
Jun 01 2012 |
14331 |
474.14 |
Jun 01 2012 |
22938 |
474.14 |
May 25 2012 |
13405 |
474.14 |
May 25 2012 |
21420 |
474.14 |
May 18 2012 |
12257 |
453.14 |
May 18 2012 |
19489 |
453.14 |
May 11 2012 |
11896 |
453.14 |
May 11 2012 |
19399 |
453.14 |
May 04 2012 |
11024 |
453.14 |
May 04 2012 |
18908 |
453.14 |
Apr 27 2012 |
9650 |
450.59 |
Apr 27 2012 |
18090 |
450.59 |
Apr 13 2012 |
5969 |
411.14 |
Apr 13 2012 |
12988 |
411.14 |
Apr 06 2012 |
5375 |
411.14 |
Apr 06 2012 |
12684 |
411.14 |
Mar 27 2012 |
5238 |
411.14 |
Mar 27 2012 |
12460 |
411.14 |
Sep 23 2011 |
7203 |
411.14 |
Sep 23 2011 |
10529 |
411.14 |
Sep 16 2011 |
7193 |
411.14 |
Sep 16 2011 |
10512 |
411.14 |
Sep 10 2011 |
7039 |
411.14 |
Sep 10 2011 |
10297 |
411.14 |
Sep 02 2011 |
6928 |
411.14 |
Sep 02 2011 |
10207 |
411.14 |
Aug 26 2011 |
6916 |
411.14 |
Aug 26 2011 |
10202 |
411.14 |
Aug 19 2011 |
6791 |
411.14 |
Aug 19 2011 |
9457 |
411.14 |
Aug 12 2011 |
6764 |
411.14 |
Aug 12 2011 |
9353 |
411.14 |
Aug 05 2011 |
6698 |
411.14 |
Aug 05 2011 |
9253 |
411.14 |
Jul 29 2011 |
6637 |
411.14 |
Jul 29 2011 |
9163 |
411.14 |
May 06 2011 |
2226 |
454.94 |
May 06 2011 |
7755 |
454.94 |
Apr 22 2011 |
2184 |
454.94 |
Apr 22 2011 |
8181 |
454.94 |
Apr 01 2011 |
1825 |
454.94 |
Apr 01 2011 |
4639 |
426.72 |
Apr 01 2011 |
7691 |
440.83 |
Oct 15 2010 |
3432 |
441.42 |
Oct 15 2010 |
9206 |
513.48 |
Oct 15 2010 |
6811 |
426.72 |
Oct 15 2010 |
11727 |
467.3 |
Aug 15 2010 |
3254 |
441.42 |
Aug 15 2010 |
8775 |
513.48 |
Aug 15 2010 |
6560 |
426.72 |
Aug 15 2010 |
11430 |
467.3 |
Aug 01 2010 |
3310 |
445.53 |
Aug 01 2010 |
8563 |
513.48 |
Aug 01 2010 |
6082 |
426.72 |
Aug 01 2010 |
10983 |
468.95 |
Jul 15 2010 |
2680 |
427.9 |
Jul 15 2010 |
7887 |
513.48 |
Jul 15 2010 |
5824 |
426.72 |
Jul 15 2010 |
10431 |
470.4 |
Jul 01 2010 |
2875 |
427.9 |
Jul 01 2010 |
8162 |
511.36 |
Jul 01 2010 |
5945 |
426.72 |
Jul 01 2010 |
11201 |
477.74 |
Jun 15 2010 |
2757 |
427.9 |
Jun 15 2010 |
7841 |
511.36 |
Jun 15 2010 |
5617 |
426.72 |
Jun 15 2010 |
10681 |
477.74 |
Jun 01 2010 |
2634 |
427.9 |
Jun 01 2010 |
7196 |
511.36 |
Jun 01 2010 |
10378 |
490.49 |
May 27 2010 |
2240 |
427.9 |
May 27 2010 |
6567 |
511.36 |
May 27 2010 |
9577 |
490.49 |
May 15 2010 |
2423 |
427.9 |
May 15 2010 |
6241 |
488.66 |
May 15 2010 |
8998 |
468.4 |
Apr 30 2010 |
8621 |
468.4 |
Apr 15 2010 |
3216 |
488.87 |
Apr 15 2010 |
6107 |
512.78 |
Apr 15 2010 |
9143 |
500.83 |
Apr 02 2010 |
2879 |
549.85 |
Apr 02 2010 |
5051 |
512.78 |
Apr 02 2010 |
8476 |
525.14 |
Aug 30 2009 |
2150 |
549.85 |
Aug 30 2009 |
3114 |
512.78 |
Aug 30 2009 |
5070 |
525.14 |
Aug 15 2009 |
2150 |
549.85 |
Aug 15 2009 |
3340 |
512.78 |
Aug 15 2009 |
5123 |
525.14 |
Aug 01 2009 |
2225 |
549.85 |
Aug 01 2009 |
3298 |
518.45 |
Aug 01 2009 |
5234 |
534.15 |
Jul 15 2009 |
2208 |
549.85 |
Jul 15 2009 |
3292 |
518.45 |
Jul 15 2009 |
5206 |
534.15 |
Jul 01 2009 |
2213 |
549.85 |
Jul 01 2009 |
2861 |
518.45 |
Jul 01 2009 |
4973 |
534.15 |
Jun 15 2009 |
2887 |
518.45 |
Jun 15 2009 |
4892 |
534.15 |
Jun 01 2009 |
2237 |
549.85 |
Jun 01 2009 |
2711 |
518.45 |
Jun 01 2009 |
4666 |
534.15 |
May 15 2009 |
2237 |
549.85 |
May 15 2009 |
2707 |
518.45 |
May 15 2009 |
4774 |
534.15 |
May 01 2009 |
2086 |
549.85 |
May 01 2009 |
2473 |
518.45 |
May 01 2009 |
4389 |
534.15 |