| Jun 07 2019 |
13898 |
485.38 |
| Jun 07 2019 |
19600 |
485.38 |
| May 31 2019 |
13872 |
485.38 |
| May 31 2019 |
19518 |
485.38 |
| May 24 2019 |
13898 |
485.38 |
| May 24 2019 |
19565 |
485.38 |
| May 17 2019 |
13957 |
485.38 |
| May 17 2019 |
19539 |
485.38 |
| May 10 2019 |
13924 |
485.38 |
| May 10 2019 |
19520 |
485.38 |
| May 03 2019 |
13937 |
485.38 |
| May 03 2019 |
19548 |
485.38 |
| Apr 26 2019 |
13932 |
485.38 |
| Apr 26 2019 |
19113 |
485.38 |
| Apr 19 2019 |
14084 |
485.38 |
| Apr 19 2019 |
19082 |
485.38 |
| Apr 18 2019 |
14102 |
485.38 |
| Apr 12 2019 |
14263 |
485.38 |
| Apr 12 2019 |
19159 |
485.38 |
| Apr 05 2019 |
13991 |
485.38 |
| Apr 05 2019 |
18698 |
485.38 |
| Mar 29 2019 |
13768 |
485.38 |
| Mar 29 2019 |
18496 |
485.38 |
| Mar 22 2019 |
13573 |
485.38 |
| Mar 22 2019 |
18238 |
485.38 |
| Mar 15 2019 |
13504 |
485.38 |
| Mar 15 2019 |
18220 |
485.38 |
| Mar 08 2019 |
13413 |
485.38 |
| Mar 08 2019 |
17952 |
485.38 |
| Mar 01 2019 |
13419 |
485.38 |
| Mar 01 2019 |
18043 |
485.38 |
| Feb 22 2019 |
13437 |
485.38 |
| Feb 22 2019 |
18104 |
485.38 |
| Feb 15 2019 |
13338 |
485.38 |
| Feb 15 2019 |
17914 |
485.38 |
| Feb 08 2019 |
13189 |
485.38 |
| Feb 08 2019 |
17720 |
485.38 |
| Feb 01 2019 |
13217 |
485.38 |
| Feb 01 2019 |
17748 |
485.38 |
| Jan 25 2019 |
13234 |
485.38 |
| Jan 25 2019 |
17781 |
485.38 |
| Jan 18 2019 |
13256 |
485.38 |
| Jan 18 2019 |
17824 |
485.38 |
| Jan 11 2019 |
13239 |
485.38 |
| Jan 11 2019 |
17812 |
485.38 |
| Jan 04 2019 |
13251 |
485.38 |
| Jan 04 2019 |
17819 |
485.38 |
| Dec 28 2018 |
13251 |
485.38 |
| Dec 28 2018 |
17819 |
485.38 |
| Dec 21 2018 |
13251 |
485.38 |
| Dec 21 2018 |
17819 |
485.38 |
| Dec 14 2018 |
13251 |
485.38 |
| Dec 14 2018 |
17819 |
485.38 |
| Dec 07 2018 |
13244 |
485.38 |
| Dec 07 2018 |
17813 |
485.38 |
| Nov 30 2018 |
13244 |
485.38 |
| Nov 30 2018 |
17813 |
485.38 |
| Nov 23 2018 |
13244 |
485.38 |
| Nov 23 2018 |
17813 |
485.38 |
| Nov 16 2018 |
13244 |
485.38 |
| Nov 16 2018 |
17813 |
485.38 |
| Nov 09 2018 |
13244 |
485.38 |
| Nov 09 2018 |
17814 |
485.38 |
| Nov 02 2018 |
13244 |
485.38 |
| Nov 02 2018 |
17780 |
485.38 |
| Oct 26 2018 |
13244 |
485.38 |
| Oct 26 2018 |
17776 |
485.38 |
| Oct 19 2018 |
13244 |
485.38 |
| Oct 19 2018 |
17795 |
485.38 |
| Oct 12 2018 |
13216 |
485.38 |
| Oct 12 2018 |
17729 |
485.38 |
| Oct 05 2018 |
13186 |
485.38 |
| Oct 05 2018 |
17852 |
485.38 |
| Sep 28 2018 |
13200 |
485.38 |
| Sep 28 2018 |
17429 |
485.38 |
| Sep 21 2018 |
13171 |
485.38 |
| Sep 21 2018 |
17411 |
485.38 |
| Sep 14 2018 |
13235 |
485.38 |
| Sep 14 2018 |
17466 |
485.38 |
| Sep 07 2018 |
13355 |
485.38 |
| Sep 07 2018 |
17808 |
485.38 |
| Aug 31 2018 |
13451 |
485.38 |
| Aug 31 2018 |
17889 |
485.38 |
| Aug 24 2018 |
13331 |
485.38 |
| Aug 24 2018 |
17854 |
485.38 |
| Aug 17 2018 |
13561 |
485.38 |
| Aug 17 2018 |
18067 |
485.38 |
| Aug 10 2018 |
13553 |
485.38 |
| Aug 10 2018 |
18183 |
485.38 |
| Aug 03 2018 |
13694 |
485.38 |
| Aug 03 2018 |
18356 |
485.38 |
| Jul 27 2018 |
13712 |
485.38 |
| Jul 27 2018 |
18391 |
485.38 |
| Jul 20 2018 |
13910 |
485.38 |
| Jul 20 2018 |
18653 |
485.38 |
| Jul 13 2018 |
13706 |
485.38 |
| Jul 13 2018 |
18470 |
485.38 |
| Jul 06 2018 |
13676 |
485.38 |
| Jul 06 2018 |
18233 |
485.38 |
| Jun 29 2018 |
13678 |
485.38 |
| Jun 29 2018 |
18249 |
485.38 |
| Jun 22 2018 |
13991 |
485.38 |
| Jun 22 2018 |
18564 |
485.38 |
| Jun 15 2018 |
13940 |
485.38 |
| Jun 15 2018 |
18621 |
485.38 |
| Jun 08 2016 |
11442 |
414.45 |
| Jun 08 2016 |
15673 |
414.45 |
| Jun 01 2016 |
11246 |
411.97 |
| Jun 01 2016 |
15547 |
411.97 |
| May 25 2016 |
11227 |
411.97 |
| May 25 2016 |
15504 |
411.97 |
| May 18 2016 |
11331 |
411.97 |
| May 18 2016 |
15624 |
411.97 |
| May 11 2016 |
11263 |
411.97 |
| May 11 2016 |
15580 |
411.97 |
| May 04 2016 |
11187 |
411.97 |
| May 04 2016 |
15541 |
411.97 |
| Apr 27 2016 |
11430 |
411.97 |
| Apr 27 2016 |
15809 |
411.97 |
| Apr 20 2016 |
11452 |
411.97 |
| Apr 20 2016 |
15840 |
411.97 |
| Apr 13 2016 |
11349 |
411.97 |
| Apr 13 2016 |
15826 |
411.97 |
| Apr 06 2016 |
11387 |
411.97 |
| Apr 06 2016 |
15974 |
411.97 |
| Mar 30 2016 |
11266 |
411.97 |
| Mar 30 2016 |
15830 |
411.97 |
| Mar 23 2016 |
11298 |
411.97 |
| Mar 23 2016 |
15972 |
411.97 |
| Mar 16 2016 |
11196 |
411.97 |
| Mar 16 2016 |
15905 |
411.97 |
| Mar 09 2016 |
11172 |
411.97 |
| Mar 09 2016 |
15970 |
411.97 |
| Mar 02 2016 |
11144 |
411.97 |
| Mar 02 2016 |
15865 |
411.97 |
| Feb 24 2016 |
11095 |
411.97 |
| Feb 24 2016 |
15829 |
411.97 |
| Feb 17 2016 |
11161 |
411.97 |
| Feb 17 2016 |
15974 |
411.97 |
| Feb 10 2016 |
11182 |
411.97 |
| Feb 10 2016 |
15972 |
411.97 |
| Feb 03 2016 |
11185 |
411.97 |
| Feb 03 2016 |
16003 |
411.97 |
| Jan 27 2016 |
11172 |
411.97 |
| Jan 27 2016 |
16017 |
411.97 |
| Jan 20 2016 |
11207 |
411.97 |
| Jan 20 2016 |
16018 |
411.97 |
| Jan 13 2016 |
11232 |
411.97 |
| Jan 13 2016 |
16044 |
411.97 |
| Jan 06 2016 |
11235 |
411.97 |
| Jan 06 2016 |
16051 |
411.97 |
| Dec 30 2015 |
11233 |
411.97 |
| Dec 30 2015 |
16045 |
411.97 |
| Dec 23 2015 |
11233 |
411.97 |
| Dec 23 2015 |
16046 |
411.97 |
| Dec 16 2015 |
11233 |
411.97 |
| Dec 16 2015 |
16046 |
411.97 |
| Dec 09 2015 |
11241 |
411.97 |
| Dec 09 2015 |
16050 |
411.97 |
| Dec 02 2015 |
11242 |
411.97 |
| Dec 02 2015 |
16051 |
411.97 |
| Nov 25 2015 |
11242 |
411.97 |
| Nov 25 2015 |
16052 |
411.97 |
| Nov 18 2015 |
11242 |
411.97 |
| Nov 18 2015 |
16051 |
411.97 |
| Nov 11 2015 |
11242 |
411.97 |
| Nov 11 2015 |
16042 |
411.97 |
| Nov 04 2015 |
11242 |
411.97 |
| Nov 04 2015 |
16042 |
411.97 |
| Oct 28 2015 |
11226 |
411.97 |
| Oct 28 2015 |
16023 |
411.97 |
| Oct 21 2015 |
11241 |
411.97 |
| Oct 21 2015 |
16007 |
411.97 |
| Oct 14 2015 |
11252 |
411.97 |
| Oct 14 2015 |
16016 |
411.97 |
| Oct 07 2015 |
6246 |
367.86 |
| Oct 07 2015 |
11230 |
411.97 |
| Oct 07 2015 |
14743 |
403.14 |
| Sep 30 2015 |
6250 |
367.86 |
| Sep 30 2015 |
11231 |
411.97 |
| Sep 30 2015 |
14760 |
403.14 |
| Sep 23 2015 |
6282 |
367.86 |
| Sep 23 2015 |
11232 |
411.97 |
| Sep 23 2015 |
14802 |
403.14 |
| Sep 16 2015 |
6234 |
367.86 |
| Sep 16 2015 |
11229 |
411.97 |
| Sep 16 2015 |
14746 |
403.14 |
| Sep 09 2015 |
6222 |
367.86 |
| Sep 09 2015 |
11232 |
411.97 |
| Sep 09 2015 |
14704 |
403.14 |
| Sep 02 2015 |
6282 |
367.86 |
| Sep 02 2015 |
11158 |
411.97 |
| Sep 02 2015 |
14693 |
403.14 |
| Aug 26 2015 |
6397 |
367.86 |
| Aug 26 2015 |
11319 |
411.97 |
| Aug 26 2015 |
14861 |
403.14 |
| Aug 19 2015 |
6590 |
367.86 |
| Aug 19 2015 |
11351 |
411.97 |
| Aug 19 2015 |
15043 |
403.14 |
| Aug 12 2015 |
6571 |
367.86 |
| Aug 12 2015 |
10739 |
405.61 |
| Aug 12 2015 |
13661 |
393.39 |
| Aug 05 2015 |
6633 |
367.86 |
| Aug 05 2015 |
10723 |
405.61 |
| Aug 05 2015 |
13664 |
393.39 |
| Jul 29 2015 |
6634 |
367.86 |
| Jul 29 2015 |
10834 |
405.61 |
| Jul 29 2015 |
13865 |
393.39 |
| Jul 22 2015 |
6624 |
367.86 |
| Jul 22 2015 |
10841 |
405.61 |
| Jul 22 2015 |
13870 |
393.39 |
| Jul 15 2015 |
6816 |
367.86 |
| Jul 15 2015 |
10934 |
405.61 |
| Jul 15 2015 |
13967 |
393.39 |
| Jul 08 2015 |
8197 |
381.7 |
| Jul 08 2015 |
10964 |
405.61 |
| Jul 08 2015 |
13193 |
386.93 |
| Jul 01 2015 |
8244 |
381.7 |
| Jul 01 2015 |
11033 |
405.61 |
| Jul 01 2015 |
13286 |
386.93 |
| Jun 24 2015 |
8240 |
381.7 |
| Jun 24 2015 |
11069 |
405.61 |
| Jun 24 2015 |
13350 |
386.93 |
| Jun 17 2015 |
8221 |
381.7 |
| Jun 17 2015 |
11246 |
406.75 |
| Jun 17 2015 |
14170 |
392.28 |
| Jun 10 2015 |
8251 |
381.7 |
| Jun 10 2015 |
10548 |
399.72 |
| Jun 10 2015 |
14166 |
392.51 |
| Jun 03 2015 |
8397 |
381.7 |
| Jun 03 2015 |
8703 |
380.42 |
| Jun 03 2015 |
12711 |
380.93 |
| May 27 2015 |
8344 |
381.7 |
| May 27 2015 |
8706 |
380.42 |
| May 27 2015 |
12617 |
380.93 |
| May 20 2015 |
8436 |
381.7 |
| May 20 2015 |
8771 |
380.42 |
| May 20 2015 |
12693 |
380.93 |
| May 13 2015 |
8497 |
381.7 |
| May 13 2015 |
8772 |
380.42 |
| May 13 2015 |
12773 |
380.93 |
| May 06 2015 |
10616 |
402.5 |
| May 06 2015 |
8528 |
380.42 |
| May 06 2015 |
12515 |
380.93 |
| Apr 29 2015 |
10762 |
402.5 |
| Apr 29 2015 |
8612 |
380.42 |
| Apr 29 2015 |
12689 |
380.93 |
| Apr 22 2015 |
10821 |
402.5 |
| Apr 22 2015 |
8655 |
380.42 |
| Apr 22 2015 |
12753 |
380.93 |
| Apr 15 2015 |
10689 |
402.5 |
| Apr 15 2015 |
8639 |
380.42 |
| Apr 15 2015 |
12782 |
380.93 |
| Apr 08 2015 |
10687 |
402.5 |
| Apr 08 2015 |
9203 |
385.15 |
| Apr 08 2015 |
11068 |
367.6 |
| Apr 01 2015 |
10799 |
402.5 |
| Apr 01 2015 |
7569 |
366.02 |
| Apr 01 2015 |
10711 |
363.55 |
| Mar 25 2015 |
10417 |
402.5 |
| Mar 25 2015 |
7473 |
366.02 |
| Mar 25 2015 |
10419 |
363.55 |
| Mar 18 2015 |
10161 |
402.5 |
| Mar 18 2015 |
6932 |
361.67 |
| Mar 18 2015 |
10248 |
363.55 |
| Mar 11 2015 |
10402 |
402.5 |
| Mar 11 2015 |
6996 |
361.67 |
| Mar 11 2015 |
10621 |
363.55 |
| Mar 04 2015 |
10547 |
402.5 |
| Mar 04 2015 |
7121 |
361.67 |
| Mar 04 2015 |
10729 |
363.55 |
| Feb 25 2015 |
10572 |
402.5 |
| Feb 25 2015 |
7112 |
361.67 |
| Feb 25 2015 |
10746 |
363.55 |
| Feb 18 2015 |
10659 |
402.5 |
| Feb 18 2015 |
7161 |
361.67 |
| Feb 18 2015 |
10824 |
363.55 |
| Feb 11 2015 |
10696 |
402.5 |
| Feb 11 2015 |
7179 |
361.67 |
| Feb 11 2015 |
10840 |
363.55 |
| Feb 04 2015 |
10727 |
402.5 |
| Feb 04 2015 |
7174 |
361.67 |
| Feb 04 2015 |
10854 |
363.55 |
| Jan 28 2015 |
10717 |
402.5 |
| Jan 28 2015 |
7192 |
361.67 |
| Jan 28 2015 |
10859 |
363.55 |
| Jan 21 2015 |
10735 |
402.5 |
| Jan 21 2015 |
7192 |
361.67 |
| Jan 21 2015 |
10864 |
363.55 |
| Jan 14 2015 |
10747 |
402.5 |
| Jan 14 2015 |
7206 |
361.67 |
| Jan 14 2015 |
10884 |
363.55 |
| Jan 07 2015 |
10747 |
402.5 |
| Jan 07 2015 |
7190 |
361.67 |
| Jan 07 2015 |
10870 |
363.55 |
| Dec 31 2014 |
10747 |
402.5 |
| Dec 31 2014 |
7190 |
361.67 |
| Dec 31 2014 |
10869 |
363.55 |
| Dec 24 2014 |
10747 |
402.5 |
| Dec 24 2014 |
7190 |
361.67 |
| Dec 24 2014 |
10869 |
363.55 |
| Dec 17 2014 |
10747 |
402.5 |
| Dec 17 2014 |
7180 |
361.67 |
| Dec 17 2014 |
10865 |
363.55 |
| Dec 10 2014 |
10747 |
402.5 |
| Dec 10 2014 |
7180 |
361.67 |
| Dec 10 2014 |
10865 |
363.55 |
| Dec 03 2014 |
10747 |
402.5 |
| Dec 03 2014 |
7180 |
361.67 |
| Dec 03 2014 |
10865 |
363.55 |
| Nov 26 2014 |
10747 |
402.5 |
| Nov 26 2014 |
7180 |
361.67 |
| Nov 26 2014 |
10865 |
363.55 |
| Nov 19 2014 |
10747 |
402.5 |
| Nov 19 2014 |
7180 |
361.67 |
| Nov 19 2014 |
10865 |
363.55 |
| Nov 12 2014 |
10747 |
402.5 |
| Nov 12 2014 |
7180 |
361.67 |
| Nov 12 2014 |
10865 |
363.55 |
| Nov 05 2014 |
10747 |
402.5 |
| Nov 05 2014 |
7180 |
361.67 |
| Nov 05 2014 |
10865 |
363.55 |
| Oct 29 2014 |
10745 |
402.5 |
| Oct 29 2014 |
7180 |
361.67 |
| Oct 29 2014 |
10864 |
363.55 |
| Oct 22 2014 |
10731 |
402.5 |
| Oct 22 2014 |
7160 |
361.67 |
| Oct 22 2014 |
10879 |
363.55 |
| Oct 15 2014 |
10692 |
402.5 |
| Oct 15 2014 |
7152 |
361.67 |
| Oct 15 2014 |
10857 |
363.55 |
| Oct 08 2014 |
10808 |
403.59 |
| Oct 08 2014 |
7146 |
361.67 |
| Oct 08 2014 |
11081 |
365.37 |
| Oct 01 2014 |
10817 |
403.59 |
| Oct 01 2014 |
7158 |
361.67 |
| Oct 01 2014 |
11093 |
365.37 |
| Sep 24 2014 |
10872 |
403.59 |
| Sep 24 2014 |
7156 |
361.67 |
| Sep 24 2014 |
11086 |
365.37 |
| Sep 17 2014 |
10798 |
403.59 |
| Sep 17 2014 |
7197 |
361.67 |
| Sep 17 2014 |
11088 |
365.37 |
| Sep 10 2014 |
10815 |
403.59 |
| Sep 10 2014 |
7109 |
361.67 |
| Sep 10 2014 |
11098 |
365.37 |
| Sep 03 2014 |
10819 |
403.59 |
| Sep 03 2014 |
7152 |
361.67 |
| Sep 03 2014 |
11153 |
365.37 |
| Aug 27 2014 |
10715 |
403.59 |
| Aug 27 2014 |
7239 |
361.67 |
| Aug 27 2014 |
11146 |
365.37 |
| Aug 20 2014 |
10715 |
403.59 |
| Aug 20 2014 |
7227 |
361.67 |
| Aug 20 2014 |
11152 |
365.37 |
| Aug 13 2014 |
10696 |
403.59 |
| Aug 13 2014 |
7234 |
361.67 |
| Aug 13 2014 |
10781 |
361.67 |
| Aug 06 2014 |
10418 |
399.59 |
| Aug 06 2014 |
7265 |
361.67 |
| Aug 06 2014 |
10800 |
361.67 |
| Jul 30 2014 |
10447 |
399.59 |
| Jul 30 2014 |
7283 |
361.67 |
| Jul 30 2014 |
10866 |
361.67 |
| Jul 23 2014 |
10539 |
400.95 |
| Jul 23 2014 |
7240 |
361.67 |
| Jul 23 2014 |
10858 |
361.67 |
| Jul 16 2014 |
10647 |
400.95 |
| Jul 16 2014 |
7228 |
361.67 |
| Jul 16 2014 |
10838 |
361.67 |
| Jul 09 2014 |
10677 |
400.95 |
| Jul 09 2014 |
7304 |
361.67 |
| Jul 09 2014 |
10839 |
361.67 |
| Jul 02 2014 |
10750 |
400.95 |
| Jul 02 2014 |
7375 |
361.67 |
| Jul 02 2014 |
10948 |
361.67 |
| Jun 25 2014 |
10856 |
400.95 |
| Jun 25 2014 |
7474 |
361.67 |
| Jun 25 2014 |
10934 |
361.67 |
| Jun 18 2014 |
10888 |
400.95 |
| Jun 18 2014 |
7556 |
361.67 |
| Jun 18 2014 |
10986 |
361.67 |
| Jun 11 2014 |
10818 |
400.95 |
| Jun 11 2014 |
7581 |
361.67 |
| Jun 11 2014 |
11110 |
361.67 |
| Jun 04 2014 |
10889 |
400.95 |
| Jun 04 2014 |
7459 |
358.2 |
| Jun 04 2014 |
10904 |
359.24 |
| May 28 2014 |
10859 |
400.95 |
| May 28 2014 |
7495 |
358.2 |
| May 28 2014 |
10942 |
359.24 |
| May 21 2014 |
10880 |
400.95 |
| May 21 2014 |
7579 |
358.2 |
| May 21 2014 |
10998 |
359.24 |
| May 14 2014 |
8802 |
379.37 |
| May 14 2014 |
7659 |
358.2 |
| May 14 2014 |
10911 |
358.2 |
| May 07 2014 |
8559 |
379.37 |
| May 07 2014 |
7600 |
358.2 |
| May 07 2014 |
10794 |
358.2 |
| Apr 30 2014 |
8893 |
379.37 |
| Apr 30 2014 |
7901 |
358.2 |
| Apr 30 2014 |
11086 |
358.2 |
| Apr 23 2014 |
9117 |
379.37 |
| Apr 23 2014 |
7993 |
358.2 |
| Apr 23 2014 |
11236 |
358.2 |
| Apr 16 2014 |
9148 |
379.37 |
| Apr 16 2014 |
7971 |
358.2 |
| Apr 16 2014 |
11181 |
358.2 |
| Apr 09 2014 |
9479 |
379.37 |
| Apr 09 2014 |
8641 |
364.87 |
| Apr 09 2014 |
12501 |
366.64 |
| Apr 02 2014 |
9521 |
379.37 |
| Apr 02 2014 |
8451 |
361.81 |
| Apr 02 2014 |
12004 |
365.15 |
| Mar 26 2014 |
9365 |
379.37 |
| Mar 26 2014 |
8648 |
361.81 |
| Mar 26 2014 |
12076 |
365.15 |
| Mar 19 2014 |
9340 |
379.37 |
| Mar 19 2014 |
8921 |
363.99 |
| Mar 19 2014 |
11941 |
363.81 |
| Mar 12 2014 |
9355 |
379.37 |
| Mar 12 2014 |
8953 |
363.99 |
| Mar 12 2014 |
12023 |
363.81 |
| Mar 05 2014 |
9256 |
379.37 |
| Mar 05 2014 |
8942 |
363.72 |
| Mar 05 2014 |
12673 |
369.49 |
| Feb 26 2014 |
9231 |
379.37 |
| Feb 26 2014 |
8956 |
363.72 |
| Feb 26 2014 |
12701 |
369.49 |
| Feb 19 2014 |
9280 |
379.37 |
| Feb 19 2014 |
8992 |
363.72 |
| Feb 19 2014 |
12737 |
369.49 |
| Feb 12 2014 |
9273 |
379.37 |
| Feb 12 2014 |
9015 |
363.72 |
| Feb 12 2014 |
12735 |
369.49 |
| Feb 05 2014 |
9316 |
379.37 |
| Feb 05 2014 |
9103 |
363.72 |
| Feb 05 2014 |
12811 |
369.49 |
| Jan 29 2014 |
9271 |
379.37 |
| Jan 29 2014 |
9165 |
363.72 |
| Jan 29 2014 |
12839 |
369.49 |
| Jan 22 2014 |
9236 |
379.37 |
| Jan 22 2014 |
9152 |
363.72 |
| Jan 22 2014 |
12787 |
369.49 |
| Jan 15 2014 |
9244 |
379.37 |
| Jan 15 2014 |
9182 |
363.72 |
| Jan 15 2014 |
12816 |
369.49 |
| Jan 08 2014 |
9205 |
379.37 |
| Jan 08 2014 |
9195 |
363.72 |
| Jan 08 2014 |
12804 |
369.49 |
| Jan 01 2014 |
9205 |
379.37 |
| Jan 01 2014 |
9196 |
363.72 |
| Jan 01 2014 |
12804 |
369.49 |
| Dec 25 2013 |
9205 |
379.37 |
| Dec 25 2013 |
9196 |
363.72 |
| Dec 25 2013 |
12804 |
369.49 |
| Dec 18 2013 |
9205 |
379.37 |
| Dec 18 2013 |
9196 |
363.72 |
| Dec 18 2013 |
12804 |
369.49 |
| Dec 11 2013 |
9206 |
379.37 |
| Dec 11 2013 |
9196 |
363.72 |
| Dec 11 2013 |
12805 |
369.49 |
| Dec 04 2013 |
9207 |
379.37 |
| Dec 04 2013 |
9196 |
363.72 |
| Dec 04 2013 |
12806 |
369.49 |
| Nov 27 2013 |
9207 |
379.37 |
| Nov 27 2013 |
9196 |
363.72 |
| Nov 27 2013 |
12806 |
369.49 |
| Nov 20 2013 |
9207 |
379.37 |
| Nov 20 2013 |
9196 |
363.72 |
| Nov 20 2013 |
12807 |
369.49 |
| Nov 13 2013 |
9207 |
379.37 |
| Nov 13 2013 |
9196 |
363.72 |
| Nov 13 2013 |
12807 |
369.49 |
| Nov 06 2013 |
9207 |
379.37 |
| Nov 06 2013 |
9196 |
363.72 |
| Nov 06 2013 |
12807 |
369.49 |
| Oct 30 2013 |
9207 |
379.37 |
| Oct 30 2013 |
9195 |
363.72 |
| Oct 30 2013 |
12806 |
369.49 |
| Oct 23 2013 |
9203 |
379.37 |
| Oct 23 2013 |
9195 |
363.72 |
| Oct 23 2013 |
12806 |
369.49 |
| Oct 16 2013 |
9238 |
379.37 |
| Oct 16 2013 |
9177 |
363.72 |
| Oct 16 2013 |
12801 |
369.49 |
| Oct 09 2013 |
9915 |
387.61 |
| Oct 09 2013 |
9174 |
363.72 |
| Oct 09 2013 |
12039 |
363.45 |
| Oct 02 2013 |
10225 |
390.7 |
| Oct 02 2013 |
9170 |
363.72 |
| Oct 02 2013 |
12044 |
363.45 |
| Sep 25 2013 |
10192 |
390.7 |
| Sep 25 2013 |
9115 |
363.72 |
| Sep 25 2013 |
12011 |
363.45 |
| Sep 18 2013 |
10120 |
390.7 |
| Sep 18 2013 |
9082 |
363.72 |
| Sep 18 2013 |
11921 |
363.45 |
| Sep 11 2013 |
10117 |
390.7 |
| Sep 11 2013 |
9059 |
363.72 |
| Sep 11 2013 |
11850 |
363.45 |
| Sep 04 2013 |
10227 |
390.7 |
| Sep 04 2013 |
9076 |
363.72 |
| Sep 04 2013 |
11890 |
363.45 |
| Aug 28 2013 |
10218 |
390.7 |
| Aug 28 2013 |
9097 |
363.72 |
| Aug 28 2013 |
11876 |
363.45 |
| Aug 21 2013 |
10261 |
390.7 |
| Aug 21 2013 |
9144 |
363.72 |
| Aug 21 2013 |
11953 |
363.45 |
| Aug 14 2013 |
10592 |
393.79 |
| Aug 14 2013 |
9192 |
363.72 |
| Aug 14 2013 |
11719 |
363.72 |
| Aug 07 2013 |
10603 |
393.79 |
| Aug 07 2013 |
9348 |
363.72 |
| Aug 07 2013 |
11845 |
363.72 |
| Jul 31 2013 |
10770 |
393.79 |
| Jul 31 2013 |
9419 |
363.72 |
| Jul 31 2013 |
11937 |
363.72 |
| Jul 24 2013 |
8721 |
373.57 |
| Jul 24 2013 |
9513 |
363.72 |
| Jul 24 2013 |
11998 |
363.72 |
| Jul 17 2013 |
8745 |
373.57 |
| Jul 17 2013 |
9554 |
363.72 |
| Jul 17 2013 |
12021 |
363.72 |
| Jul 10 2013 |
8781 |
373.57 |
| Jul 10 2013 |
9674 |
363.72 |
| Jul 10 2013 |
12153 |
363.72 |
| Jul 03 2013 |
8815 |
373.57 |
| Jul 03 2013 |
9759 |
363.72 |
| Jul 03 2013 |
12138 |
363.72 |
| Jun 26 2013 |
8811 |
373.57 |
| Jun 26 2013 |
9978 |
363.72 |
| Jun 26 2013 |
12286 |
363.72 |
| Jun 19 2013 |
8915 |
373.57 |
| Jun 19 2013 |
10095 |
363.72 |
| Jun 19 2013 |
12294 |
363.72 |
| Jun 12 2013 |
8999 |
373.57 |
| Jun 12 2013 |
8375 |
344.41 |
| Jun 12 2013 |
10256 |
344.41 |
| Jun 05 2013 |
8964 |
373.57 |
| Jun 05 2013 |
8155 |
342.88 |
| Jun 05 2013 |
10003 |
342.88 |
| May 29 2013 |
8877 |
373.57 |
| May 29 2013 |
8208 |
342.88 |
| May 29 2013 |
10015 |
342.88 |
| May 22 2013 |
9122 |
373.57 |
| May 22 2013 |
7308 |
330.06 |
| May 22 2013 |
10693 |
346.95 |
| May 15 2013 |
9167 |
373.57 |
| May 15 2013 |
7342 |
330.06 |
| May 15 2013 |
10738 |
346.95 |
| May 08 2013 |
7263 |
351.55 |
| May 08 2013 |
7334 |
330.06 |
| May 08 2013 |
10684 |
346.95 |
| May 01 2013 |
7443 |
351.55 |
| May 01 2013 |
7457 |
330.06 |
| May 01 2013 |
10792 |
346.95 |
| Apr 24 2013 |
7135 |
349.91 |
| Apr 24 2013 |
7436 |
330.06 |
| Apr 24 2013 |
10779 |
346.95 |
| Apr 17 2013 |
7233 |
349.91 |
| Apr 17 2013 |
7502 |
330.06 |
| Apr 17 2013 |
10863 |
346.95 |
| Apr 10 2013 |
7262 |
349.91 |
| Apr 10 2013 |
7397 |
330.06 |
| Apr 10 2013 |
9082 |
330.06 |
| Apr 03 2013 |
7285 |
349.91 |
| Apr 03 2013 |
7872 |
336.29 |
| Apr 03 2013 |
9366 |
332.54 |
| Mar 27 2013 |
7447 |
349.91 |
| Mar 27 2013 |
7873 |
336.29 |
| Mar 27 2013 |
9426 |
332.54 |
| Mar 20 2013 |
7412 |
349.91 |
| Mar 20 2013 |
9250 |
353.38 |
| Mar 20 2013 |
10761 |
345.57 |
| Mar 13 2013 |
7167 |
373.57 |
| Mar 13 2013 |
10793 |
345.57 |
| Oct 19 2012 |
6959 |
349.91 |
| Oct 19 2012 |
9359 |
369.05 |
| Oct 19 2012 |
10296 |
352.07 |
| Sep 23 2012 |
5874 |
335.28 |
| Sep 23 2012 |
9322 |
369.05 |
| Sep 23 2012 |
10312 |
352.72 |
| Aug 31 2012 |
5704 |
335.28 |
| Aug 31 2012 |
9120 |
369.05 |
| Aug 31 2012 |
10160 |
352.72 |
| Aug 24 2012 |
5659 |
335.28 |
| Aug 24 2012 |
9039 |
369.05 |
| Aug 24 2012 |
10114 |
352.72 |
| Aug 10 2012 |
5551 |
335.28 |
| Aug 10 2012 |
8787 |
369.05 |
| Aug 10 2012 |
9953 |
352.72 |
| Aug 03 2012 |
5898 |
342.32 |
| Aug 03 2012 |
8661 |
369.05 |
| Aug 03 2012 |
9417 |
348.28 |
| Jul 27 2012 |
4943 |
326.25 |
| Jul 27 2012 |
8463 |
369.05 |
| Jul 27 2012 |
9719 |
352.63 |
| Jul 06 2012 |
4824 |
326.25 |
| Jul 06 2012 |
9577 |
389.42 |
| Jul 06 2012 |
10321 |
360.08 |
| Jun 22 2012 |
4798 |
326.25 |
| Jun 22 2012 |
8705 |
389.42 |
| Jun 22 2012 |
9895 |
360.08 |
| Jun 15 2012 |
4635 |
324.16 |
| Jun 15 2012 |
8722 |
389.42 |
| Jun 15 2012 |
9753 |
354.35 |
| Jun 08 2012 |
4356 |
319.74 |
| Jun 08 2012 |
7638 |
372.09 |
| Jun 08 2012 |
7649 |
331.8 |
| Jun 01 2012 |
4409 |
319.74 |
| Jun 01 2012 |
7309 |
372.09 |
| Jun 01 2012 |
7633 |
331.8 |
| May 25 2012 |
4083 |
319.74 |
| May 25 2012 |
6582 |
323.74 |
| May 18 2012 |
4158 |
319.74 |
| May 18 2012 |
6685 |
323.74 |
| May 11 2012 |
4311 |
323.81 |
| May 11 2012 |
7079 |
391.77 |
| May 11 2012 |
8000 |
340.59 |
| May 04 2012 |
4225 |
328.89 |
| May 04 2012 |
6799 |
391.77 |
| May 04 2012 |
7890 |
341.17 |
| Apr 27 2012 |
3659 |
323.52 |
| Apr 27 2012 |
6631 |
391.77 |
| Apr 27 2012 |
7723 |
340.41 |
| Apr 13 2012 |
3073 |
329.95 |
| Apr 13 2012 |
5851 |
391.77 |
| Apr 13 2012 |
7376 |
341.88 |
| Apr 06 2012 |
2834 |
329.95 |
| Apr 06 2012 |
5174 |
381.78 |
| Apr 06 2012 |
7860 |
350.26 |
| Mar 27 2012 |
2742 |
329.95 |
| Mar 27 2012 |
5033 |
381.78 |
| Mar 27 2012 |
7749 |
350.26 |
| Sep 23 2011 |
3711 |
329.95 |
| Sep 23 2011 |
6215 |
381.78 |
| Sep 23 2011 |
6744 |
350.42 |
| Sep 16 2011 |
3712 |
329.95 |
| Sep 16 2011 |
6176 |
381.78 |
| Sep 16 2011 |
6738 |
350.42 |
| Sep 10 2011 |
3646 |
329.95 |
| Sep 10 2011 |
6042 |
381.78 |
| Sep 10 2011 |
6597 |
350.42 |
| Sep 02 2011 |
3574 |
329.95 |
| Sep 02 2011 |
6021 |
381.78 |
| Sep 02 2011 |
6519 |
350.42 |
| Aug 26 2011 |
3563 |
329.95 |
| Aug 26 2011 |
6022 |
381.78 |
| Aug 26 2011 |
6517 |
350.42 |
| Aug 19 2011 |
4229 |
349.34 |
| Aug 19 2011 |
5793 |
381.78 |
| Aug 19 2011 |
6474 |
360.67 |
| Aug 12 2011 |
4102 |
346.68 |
| Aug 12 2011 |
5637 |
381.78 |
| Aug 12 2011 |
6783 |
367.74 |
| Aug 05 2011 |
3228 |
323.06 |
| Aug 05 2011 |
5583 |
381.78 |
| Aug 05 2011 |
6166 |
358.02 |
| Jul 29 2011 |
3213 |
323.06 |
| Jul 29 2011 |
5535 |
381.78 |
| Jul 29 2011 |
6134 |
358.02 |
| Jul 22 2011 |
3037 |
323.06 |
| Jul 22 2011 |
5166 |
381.78 |
| Jul 22 2011 |
5860 |
358.02 |
| Jul 15 2011 |
2899 |
323.06 |
| Jul 15 2011 |
4752 |
376.79 |
| Jul 15 2011 |
4910 |
344.55 |
| Jul 08 2011 |
2465 |
312.54 |
| Jul 08 2011 |
4290 |
376.79 |
| Jul 08 2011 |
4663 |
344.67 |
| Jul 01 2011 |
1969 |
312.54 |
| Jul 01 2011 |
3137 |
376.79 |
| Jul 01 2011 |
3682 |
344.67 |
| Jun 17 2011 |
1279 |
275.84 |
| Jun 17 2011 |
2907 |
376.79 |
| Jun 17 2011 |
3540 |
343.14 |
| Jun 10 2011 |
1193 |
275.84 |
| Jun 10 2011 |
1857 |
275.84 |
| Jun 03 2011 |
1610 |
306.38 |
| Jun 03 2011 |
2391 |
306.38 |
| May 29 2011 |
1605 |
306.38 |
| May 29 2011 |
2413 |
306.38 |
| May 06 2011 |
1013 |
327.27 |
| May 06 2011 |
1960 |
320.78 |
| May 06 2011 |
2515 |
365.73 |
| May 06 2011 |
3204 |
331.07 |
| Apr 22 2011 |
994 |
327.27 |
| Apr 22 2011 |
2135 |
320.78 |
| Apr 22 2011 |
2837 |
365.73 |
| Apr 22 2011 |
3441 |
331.07 |
| Apr 01 2011 |
1201 |
334.38 |
| Apr 01 2011 |
930 |
324.21 |
| Apr 01 2011 |
2399 |
328.15 |
| Apr 01 2011 |
3537 |
371.69 |
| Apr 01 2011 |
3922 |
339.94 |
| Oct 15 2010 |
1650 |
324.21 |
| Oct 15 2010 |
3460 |
341.23 |
| Oct 15 2010 |
4857 |
371.69 |
| Oct 15 2010 |
5151 |
342.31 |
| Aug 15 2010 |
1568 |
324.21 |
| Aug 15 2010 |
3571 |
349.43 |
| Aug 15 2010 |
4680 |
371.69 |
| Aug 15 2010 |
5105 |
343.97 |
| Aug 01 2010 |
1544 |
322.62 |
| Aug 01 2010 |
3581 |
352.55 |
| Aug 01 2010 |
4331 |
371.69 |
| Aug 01 2010 |
5066 |
349.23 |
| Jul 15 2010 |
1353 |
321.16 |
| Jul 15 2010 |
3246 |
352.55 |
| Jul 15 2010 |
4193 |
374.67 |
| Jul 15 2010 |
4797 |
350.67 |
| Jul 01 2010 |
1526 |
328.99 |
| Jul 01 2010 |
3449 |
354.48 |
| Jul 01 2010 |
4038 |
363.62 |
| Jul 01 2010 |
4929 |
348.76 |
| Jun 15 2010 |
1788 |
351.63 |
| Jun 15 2010 |
3347 |
354.48 |
| Jun 15 2010 |
3831 |
363.62 |
| Jun 15 2010 |
4892 |
353.94 |
| Jun 01 2010 |
1695 |
351.63 |
| Jun 01 2010 |
3409 |
369.75 |
| Jun 01 2010 |
2797 |
341.52 |
| Jun 01 2010 |
4671 |
356.85 |
| May 27 2010 |
1289 |
336.82 |
| May 27 2010 |
3286 |
382.2 |
| May 27 2010 |
4279 |
359.51 |
| May 15 2010 |
1547 |
351.63 |
| May 15 2010 |
3003 |
363.54 |
| May 15 2010 |
2638 |
341.52 |
| May 15 2010 |
4477 |
359.71 |
| Apr 30 2010 |
2473 |
341.52 |
| Apr 30 2010 |
4213 |
357.48 |
| Apr 15 2010 |
1842 |
381.67 |
| Apr 15 2010 |
2562 |
356.34 |
| Apr 15 2010 |
2145 |
341.52 |
| Apr 15 2010 |
3954 |
355.05 |
| Apr 02 2010 |
1502 |
381.67 |
| Apr 02 2010 |
2063 |
356.34 |
| Apr 02 2010 |
1806 |
341.52 |
| Apr 02 2010 |
3435 |
355.05 |
| Aug 30 2009 |
1158 |
381.67 |
| Aug 30 2009 |
1330 |
356.34 |
| Aug 30 2009 |
1371 |
341.52 |
| Aug 30 2009 |
2238 |
355.05 |
| Aug 15 2009 |
1158 |
381.67 |
| Aug 15 2009 |
1456 |
356.34 |
| Aug 15 2009 |
1373 |
341.52 |
| Aug 15 2009 |
2238 |
355.05 |
| Aug 01 2009 |
1216 |
386.05 |
| Aug 01 2009 |
1434 |
356.34 |
| Aug 01 2009 |
1390 |
341.52 |
| Aug 01 2009 |
2351 |
362.46 |
| Jul 15 2009 |
1099 |
374.99 |
| Jul 15 2009 |
1441 |
356.34 |
| Jul 15 2009 |
1231 |
323 |
| Jul 15 2009 |
2359 |
364.07 |
| Jul 01 2009 |
1102 |
374.99 |
| Jul 01 2009 |
1160 |
356.1 |
| Jul 01 2009 |
1112 |
323 |
| Jul 01 2009 |
2114 |
361.67 |
| Jun 15 2009 |
1172 |
356.1 |
| Jun 15 2009 |
1104 |
323 |
| Jun 15 2009 |
2015 |
357.2 |
| Jun 01 2009 |
1147 |
380.61 |
| Jun 01 2009 |
1108 |
356.1 |
| Jun 01 2009 |
985 |
323 |
| Jun 01 2009 |
1917 |
357.2 |
| May 15 2009 |
1147 |
380.61 |
| May 15 2009 |
988 |
345.55 |
| May 15 2009 |
1114 |
340.78 |
| May 15 2009 |
1918 |
354.29 |
| May 01 2009 |
1129 |
388.08 |
| May 01 2009 |
806 |
338.08 |
| May 01 2009 |
1102 |
340.78 |
| May 01 2009 |
1758 |
355.25 |
| Apr 15 2009 |
692 |
338.27 |
| Apr 15 2009 |
1454 |
405 |
| Apr 15 2009 |
1117 |
340.78 |
| Apr 15 2009 |
1657 |
352.24 |
| Apr 01 2009 |
692 |
338.27 |
| Apr 01 2009 |
1443 |
405 |
| Apr 01 2009 |
1119 |
340.78 |
| Apr 01 2009 |
1655 |
352.24 |
| Oct 14 2008 |
692 |
338.27 |
| Oct 14 2008 |
1392 |
405 |
| Oct 14 2008 |
963 |
340.78 |
| Oct 14 2008 |
1512 |
352.24 |
| Jul 13 2008 |
1299 |
357.89 |
