| Sep 02 2021 |
6021 |
498.88 |
| Sep 02 2021 |
8001 |
498.88 |
| Aug 26 2021 |
6099 |
498.88 |
| Aug 26 2021 |
7924 |
498.88 |
| Aug 19 2021 |
6157 |
498.88 |
| Aug 19 2021 |
8101 |
498.88 |
| Aug 12 2021 |
5981 |
492.55 |
| Aug 12 2021 |
7876 |
492.55 |
| Aug 05 2021 |
6010 |
492.55 |
| Aug 05 2021 |
7900 |
492.55 |
| Jul 29 2021 |
5990 |
492.55 |
| Jul 29 2021 |
8007 |
492.55 |
| Jul 22 2021 |
4603 |
475.48 |
| Jul 22 2021 |
7814 |
475.48 |
| Jul 15 2021 |
4672 |
475.48 |
| Jul 15 2021 |
7889 |
475.48 |
| Jul 08 2021 |
4827 |
475.48 |
| Jul 08 2021 |
8036 |
475.48 |
| Jul 01 2021 |
4920 |
475.48 |
| Jul 01 2021 |
8152 |
475.48 |
| Jun 24 2021 |
5073 |
475.48 |
| Jun 24 2021 |
8280 |
475.48 |
| Jun 17 2021 |
5049 |
475.48 |
| Jun 17 2021 |
8273 |
475.48 |
| Jun 10 2021 |
4996 |
475.48 |
| Jun 10 2021 |
8156 |
475.48 |
| Jun 03 2021 |
8180 |
475.48 |
| May 27 2021 |
5145 |
475.48 |
| May 27 2021 |
7961 |
475.48 |
| May 07 2021 |
15908 |
475.48 |
| Sep 04 2020 |
4559 |
498.88 |
| Sep 04 2020 |
7173 |
498.88 |
| Aug 28 2020 |
5032 |
498.88 |
| Aug 28 2020 |
7698 |
498.88 |
| Aug 21 2020 |
5382 |
498.88 |
| Aug 21 2020 |
8328 |
498.88 |
| Aug 14 2020 |
5429 |
492.55 |
| Aug 14 2020 |
8414 |
492.55 |
| Aug 07 2020 |
5874 |
492.55 |
| Aug 07 2020 |
9024 |
492.55 |
| Jul 31 2020 |
6351 |
492.55 |
| Jul 31 2020 |
9581 |
492.55 |
| Jul 24 2020 |
6094 |
475.48 |
| Jul 24 2020 |
9025 |
475.48 |
| Jul 17 2020 |
6574 |
475.48 |
| Jul 17 2020 |
9442 |
475.48 |
| Jul 10 2020 |
7127 |
475.48 |
| Jul 10 2020 |
10001 |
475.48 |
| Jul 03 2020 |
7212 |
475.48 |
| Jul 03 2020 |
10124 |
475.48 |
| Jun 26 2020 |
7727 |
475.48 |
| Jun 26 2020 |
10636 |
475.48 |
| Jun 19 2020 |
7963 |
475.48 |
| Jun 19 2020 |
11050 |
475.48 |
| Jun 12 2020 |
8235 |
475.48 |
| Jun 12 2020 |
11428 |
475.48 |
| Jun 05 2020 |
8604 |
475.48 |
| Jun 05 2020 |
11793 |
475.48 |
| May 29 2020 |
8928 |
475.48 |
| May 29 2020 |
12133 |
475.48 |
| May 22 2020 |
9281 |
475.48 |
| May 22 2020 |
12512 |
475.48 |
| May 15 2020 |
9502 |
475.48 |
| May 15 2020 |
12905 |
475.48 |
| May 08 2020 |
9726 |
475.48 |
| May 08 2020 |
13218 |
475.48 |
| May 01 2020 |
10231 |
475.48 |
| May 01 2020 |
13849 |
475.48 |
| Apr 24 2020 |
10254 |
471.64 |
| Apr 24 2020 |
14305 |
471.64 |
| Apr 17 2020 |
10319 |
471.64 |
| Apr 17 2020 |
14610 |
471.64 |
| Apr 10 2020 |
10562 |
471.64 |
| Apr 10 2020 |
14959 |
471.64 |
| Apr 03 2020 |
10795 |
471.64 |
| Apr 03 2020 |
15361 |
471.64 |
| Mar 27 2020 |
11027 |
471.64 |
| Mar 27 2020 |
15746 |
471.64 |
| Mar 20 2020 |
11199 |
471.64 |
| Mar 20 2020 |
15971 |
471.64 |
| Mar 13 2020 |
11291 |
471.64 |
| Mar 13 2020 |
16203 |
471.64 |
| Mar 06 2020 |
11375 |
471.64 |
| Mar 06 2020 |
16350 |
471.64 |
| Feb 28 2020 |
11361 |
471.64 |
| Feb 28 2020 |
16365 |
471.64 |
| Feb 21 2020 |
11203 |
471.64 |
| Feb 21 2020 |
16188 |
471.64 |
| Feb 14 2020 |
11253 |
471.64 |
| Feb 14 2020 |
16242 |
471.64 |
| Feb 07 2020 |
11190 |
471.64 |
| Feb 07 2020 |
16136 |
471.64 |
| Jan 31 2020 |
11210 |
471.64 |
| Jan 31 2020 |
16183 |
471.64 |
| Jan 24 2020 |
11229 |
471.64 |
| Jan 24 2020 |
16185 |
471.64 |
| Jan 17 2020 |
11140 |
471.64 |
| Jan 17 2020 |
16099 |
471.64 |
| Jan 10 2020 |
11139 |
471.64 |
| Jan 10 2020 |
16100 |
471.64 |
| Jan 03 2020 |
11148 |
471.64 |
| Jan 03 2020 |
16111 |
471.64 |
| Dec 27 2019 |
11141 |
471.64 |
| Dec 27 2019 |
16105 |
471.64 |
| Dec 20 2019 |
11141 |
471.64 |
| Dec 20 2019 |
16105 |
471.64 |
| Dec 13 2019 |
11142 |
471.64 |
| Dec 13 2019 |
16106 |
471.64 |
| Dec 06 2019 |
11126 |
471.64 |
| Dec 06 2019 |
16087 |
471.64 |
| Nov 29 2019 |
11087 |
471.64 |
| Nov 29 2019 |
16072 |
471.64 |
| Nov 22 2019 |
11087 |
471.64 |
| Nov 22 2019 |
16072 |
471.64 |
| Nov 15 2019 |
11088 |
471.64 |
| Nov 15 2019 |
16077 |
471.64 |
| Nov 08 2019 |
11092 |
471.64 |
| Nov 08 2019 |
16005 |
471.64 |
| Nov 01 2019 |
11088 |
471.64 |
| Nov 01 2019 |
15805 |
471.64 |
| Oct 25 2019 |
11108 |
471.64 |
| Oct 25 2019 |
15821 |
471.64 |
| Oct 18 2019 |
11108 |
471.64 |
| Oct 18 2019 |
15852 |
471.64 |
| Oct 11 2019 |
11108 |
471.64 |
| Oct 11 2019 |
15822 |
471.64 |
| Oct 04 2019 |
11124 |
471.64 |
| Oct 04 2019 |
15802 |
471.64 |
| Sep 27 2019 |
11121 |
471.64 |
| Sep 27 2019 |
15921 |
471.64 |
| Sep 20 2019 |
11127 |
471.64 |
| Sep 20 2019 |
15914 |
471.64 |
| Sep 13 2019 |
11112 |
471.64 |
| Sep 13 2019 |
15935 |
471.64 |
| Sep 06 2019 |
10312 |
462.57 |
| Sep 06 2019 |
15047 |
462.57 |
| Aug 30 2019 |
10410 |
462.57 |
| Aug 30 2019 |
15151 |
462.57 |
| Aug 23 2019 |
10493 |
462.57 |
| Aug 23 2019 |
15356 |
462.57 |
| Aug 16 2019 |
9360 |
450.74 |
| Aug 16 2019 |
13757 |
450.74 |
| Aug 09 2019 |
9381 |
450.74 |
| Aug 09 2019 |
13806 |
450.74 |
| Aug 02 2019 |
9486 |
450.74 |
| Aug 02 2019 |
13915 |
450.74 |
| Jul 26 2019 |
10460 |
460.14 |
| Jul 26 2019 |
15244 |
460.14 |
| Jul 19 2019 |
10494 |
460.14 |
| Jul 19 2019 |
15367 |
460.14 |
| Jul 12 2019 |
10669 |
460.14 |
| Jul 12 2019 |
15485 |
460.14 |
| Jul 05 2019 |
10993 |
460.14 |
| Jul 05 2019 |
15832 |
460.14 |
| Jun 28 2019 |
11124 |
460.14 |
| Jun 28 2019 |
16016 |
460.14 |
| Jun 21 2019 |
11089 |
460.14 |
| Jun 21 2019 |
15883 |
460.14 |
| Jun 14 2019 |
11258 |
460.14 |
| Jun 14 2019 |
16018 |
460.14 |
| Jun 07 2019 |
11458 |
460.14 |
| Jun 07 2019 |
16201 |
460.14 |
| May 31 2019 |
11398 |
460.14 |
| May 31 2019 |
16146 |
460.14 |
| May 24 2019 |
11395 |
460.14 |
| May 24 2019 |
16177 |
460.14 |
| May 17 2019 |
11440 |
460.14 |
| May 17 2019 |
16151 |
460.14 |
| May 10 2019 |
11423 |
460.14 |
| May 10 2019 |
16096 |
460.14 |
| May 03 2019 |
11435 |
460.14 |
| May 03 2019 |
16156 |
460.14 |
| Apr 26 2019 |
11833 |
464.23 |
| Apr 26 2019 |
16358 |
464.23 |
| Apr 19 2019 |
11774 |
464.23 |
| Apr 19 2019 |
12009 |
464.51 |
| Apr 19 2019 |
16321 |
464.37 |
| Apr 18 2019 |
11781 |
464.23 |
| Apr 18 2019 |
12021 |
464.51 |
| Apr 12 2019 |
11769 |
464.23 |
| Apr 12 2019 |
12160 |
464.51 |
| Apr 12 2019 |
16384 |
464.37 |
| Apr 05 2019 |
11295 |
464.23 |
| Apr 05 2019 |
11907 |
464.51 |
| Apr 05 2019 |
15965 |
464.37 |
| Mar 29 2019 |
11234 |
464.23 |
| Mar 29 2019 |
11744 |
464.51 |
| Mar 29 2019 |
15837 |
464.37 |
| Mar 22 2019 |
11051 |
464.23 |
| Mar 22 2019 |
11600 |
464.51 |
| Mar 22 2019 |
15652 |
464.37 |
| Mar 15 2019 |
11200 |
464.23 |
| Mar 15 2019 |
11539 |
464.51 |
| Mar 15 2019 |
15646 |
464.37 |
| Mar 08 2019 |
11003 |
464.23 |
| Mar 08 2019 |
11455 |
464.51 |
| Mar 08 2019 |
15452 |
464.37 |
| Mar 01 2019 |
11091 |
464.23 |
| Mar 01 2019 |
11471 |
464.51 |
| Mar 01 2019 |
15526 |
464.37 |
| Feb 22 2019 |
11143 |
464.23 |
| Feb 22 2019 |
11503 |
464.51 |
| Feb 22 2019 |
15579 |
464.37 |
| Feb 15 2019 |
11071 |
464.23 |
| Feb 15 2019 |
11404 |
464.51 |
| Feb 15 2019 |
15410 |
464.37 |
| Feb 08 2019 |
11023 |
464.23 |
| Feb 08 2019 |
11268 |
464.51 |
| Feb 08 2019 |
15256 |
464.37 |
| Feb 01 2019 |
11032 |
464.23 |
| Feb 01 2019 |
11296 |
464.51 |
| Feb 01 2019 |
15265 |
464.37 |
| Jan 25 2019 |
11051 |
464.23 |
| Jan 25 2019 |
11333 |
464.51 |
| Jan 25 2019 |
15319 |
464.37 |
| Jan 18 2019 |
11101 |
464.23 |
| Jan 18 2019 |
11358 |
464.51 |
| Jan 18 2019 |
15354 |
464.37 |
| Jan 11 2019 |
11101 |
464.23 |
| Jan 11 2019 |
11352 |
464.51 |
| Jan 11 2019 |
15347 |
464.37 |
| Jan 04 2019 |
11102 |
464.23 |
| Jan 04 2019 |
11362 |
464.51 |
| Jan 04 2019 |
15354 |
464.37 |
| Dec 28 2018 |
11102 |
464.23 |
| Dec 28 2018 |
11362 |
464.51 |
| Dec 28 2018 |
15354 |
464.37 |
| Dec 21 2018 |
11102 |
464.23 |
| Dec 21 2018 |
11362 |
464.51 |
| Dec 21 2018 |
15354 |
464.37 |
| Dec 14 2018 |
11102 |
464.23 |
| Dec 14 2018 |
11362 |
464.51 |
| Dec 14 2018 |
15354 |
464.37 |
| Dec 07 2018 |
11102 |
464.23 |
| Dec 07 2018 |
11353 |
464.51 |
| Dec 07 2018 |
15347 |
464.37 |
| Nov 30 2018 |
11102 |
464.23 |
| Nov 30 2018 |
11353 |
464.51 |
| Nov 30 2018 |
15347 |
464.37 |
| Nov 23 2018 |
11102 |
464.23 |
| Nov 23 2018 |
11353 |
464.51 |
| Nov 23 2018 |
15347 |
464.37 |
| Nov 16 2018 |
11102 |
464.23 |
| Nov 16 2018 |
11353 |
464.51 |
| Nov 16 2018 |
15347 |
464.37 |
| Nov 09 2018 |
11103 |
464.23 |
| Nov 09 2018 |
11353 |
464.51 |
| Nov 09 2018 |
15348 |
464.37 |
| Nov 02 2018 |
11103 |
464.23 |
| Nov 02 2018 |
11353 |
464.51 |
| Nov 02 2018 |
15317 |
464.37 |
| Oct 26 2018 |
11100 |
464.23 |
| Oct 26 2018 |
11353 |
464.51 |
| Oct 26 2018 |
15312 |
464.37 |
| Oct 19 2018 |
11119 |
464.23 |
| Oct 19 2018 |
11353 |
464.51 |
| Oct 19 2018 |
15328 |
464.37 |
| Oct 12 2018 |
11064 |
464.23 |
| Oct 12 2018 |
11325 |
464.51 |
| Oct 12 2018 |
15268 |
464.37 |
| Oct 05 2018 |
11095 |
464.23 |
| Oct 05 2018 |
11303 |
464.51 |
| Oct 05 2018 |
15393 |
464.37 |
| Sep 28 2018 |
10849 |
464.23 |
| Sep 28 2018 |
11318 |
464.51 |
| Sep 28 2018 |
15021 |
464.37 |
| Sep 21 2018 |
10817 |
464.23 |
| Sep 21 2018 |
11298 |
464.51 |
| Sep 21 2018 |
14996 |
464.37 |
| Sep 14 2018 |
10859 |
464.23 |
| Sep 14 2018 |
11356 |
464.51 |
| Sep 14 2018 |
15037 |
464.37 |
| Sep 07 2018 |
11057 |
464.23 |
| Sep 07 2018 |
11465 |
464.51 |
| Sep 07 2018 |
15322 |
464.37 |
| Aug 31 2018 |
11106 |
464.23 |
| Aug 31 2018 |
11558 |
464.51 |
| Aug 31 2018 |
15408 |
464.37 |
| Aug 24 2018 |
11146 |
464.23 |
| Aug 24 2018 |
11482 |
464.51 |
| Aug 24 2018 |
15422 |
464.37 |
| Aug 17 2018 |
11135 |
464.23 |
| Aug 17 2018 |
11669 |
464.51 |
| Aug 17 2018 |
15595 |
464.37 |
| Aug 10 2018 |
11149 |
464.23 |
| Aug 10 2018 |
11684 |
464.51 |
| Aug 10 2018 |
15700 |
464.37 |
| Aug 03 2018 |
11324 |
464.23 |
| Aug 03 2018 |
11783 |
464.51 |
| Aug 03 2018 |
15847 |
464.37 |
| Jul 27 2018 |
11460 |
464.23 |
| Jul 27 2018 |
11783 |
464.51 |
| Jul 27 2018 |
15893 |
464.37 |
| Jul 20 2018 |
11425 |
464.23 |
| Jul 20 2018 |
11943 |
464.51 |
| Jul 20 2018 |
16123 |
464.37 |
| Jul 13 2018 |
11610 |
464.23 |
| Jul 13 2018 |
11768 |
464.51 |
| Jul 13 2018 |
15963 |
464.37 |
| Jul 06 2018 |
11446 |
464.23 |
| Jul 06 2018 |
11723 |
464.51 |
| Jul 06 2018 |
15736 |
464.37 |
| Jun 29 2018 |
11459 |
464.23 |
| Jun 29 2018 |
11740 |
464.51 |
| Jun 29 2018 |
15745 |
464.37 |
| Jun 22 2018 |
11677 |
464.23 |
| Jun 22 2018 |
12018 |
464.51 |
| Jun 22 2018 |
16022 |
464.37 |
| Jun 15 2018 |
11762 |
464.23 |
| Jun 15 2018 |
11640 |
461.14 |
| Jun 15 2018 |
15747 |
462.17 |
| Jun 08 2018 |
11822 |
464.23 |
| Jun 08 2018 |
11773 |
461.14 |
| Jun 08 2018 |
15935 |
462.17 |
| Jun 01 2018 |
12201 |
464.23 |
| Jun 01 2018 |
11899 |
461.14 |
| Jun 01 2018 |
16286 |
462.17 |
| May 25 2018 |
12221 |
464.23 |
| May 25 2018 |
11993 |
461.14 |
| May 25 2018 |
16481 |
462.17 |
| May 18 2018 |
12316 |
464.23 |
| May 18 2018 |
12014 |
461.14 |
| May 18 2018 |
16528 |
462.17 |
| May 11 2018 |
12339 |
464.23 |
| May 11 2018 |
11972 |
461.14 |
| May 11 2018 |
16653 |
462.17 |
| May 04 2018 |
12584 |
464.23 |
| May 04 2018 |
12167 |
461.14 |
| May 04 2018 |
16827 |
462.17 |
| Apr 27 2018 |
12160 |
461.14 |
| Apr 27 2018 |
16585 |
461.14 |
| Apr 20 2018 |
11236 |
450.75 |
| Apr 20 2018 |
15328 |
450.75 |
| Apr 13 2018 |
10204 |
440.88 |
| Apr 13 2018 |
13918 |
440.88 |
| Apr 06 2018 |
10150 |
440.88 |
| Apr 06 2018 |
13990 |
440.88 |
| Mar 30 2018 |
15836 |
495.43 |
| Mar 30 2018 |
10227 |
440.88 |
| Mar 30 2018 |
15658 |
451.79 |
| Mar 23 2018 |
16036 |
495.43 |
| Mar 23 2018 |
10278 |
440.88 |
| Mar 23 2018 |
15792 |
451.79 |
| Mar 16 2018 |
15888 |
495.43 |
| Mar 16 2018 |
10304 |
440.88 |
| Mar 16 2018 |
15748 |
451.79 |
| Mar 09 2018 |
15803 |
495.43 |
| Mar 09 2018 |
10188 |
440.88 |
| Mar 09 2018 |
15725 |
451.79 |
| Mar 02 2018 |
15907 |
495.43 |
| Mar 02 2018 |
10280 |
440.88 |
| Mar 02 2018 |
15953 |
451.79 |
| Feb 23 2018 |
16082 |
495.43 |
| Feb 23 2018 |
10383 |
440.88 |
| Feb 23 2018 |
16074 |
451.79 |
| Feb 16 2018 |
16110 |
495.43 |
| Feb 16 2018 |
10368 |
440.88 |
| Feb 16 2018 |
16068 |
451.79 |
| Feb 09 2018 |
15910 |
495.43 |
| Feb 09 2018 |
10403 |
440.88 |
| Feb 09 2018 |
15947 |
451.79 |
| Feb 02 2018 |
15838 |
495.43 |
| Feb 02 2018 |
10364 |
440.88 |
| Feb 02 2018 |
15876 |
451.79 |
| Jan 26 2018 |
15911 |
495.43 |
| Jan 26 2018 |
10384 |
440.88 |
| Jan 26 2018 |
15901 |
451.79 |
| Jan 19 2018 |
15910 |
495.43 |
| Jan 19 2018 |
10383 |
440.88 |
| Jan 19 2018 |
15908 |
451.79 |
| Jan 12 2018 |
15941 |
495.43 |
| Jan 12 2018 |
10380 |
440.88 |
| Jan 12 2018 |
15901 |
451.79 |
| Jan 05 2018 |
15941 |
495.43 |
| Jan 05 2018 |
10411 |
440.88 |
| Jan 05 2018 |
15925 |
451.79 |
| Dec 29 2017 |
15941 |
495.43 |
| Dec 29 2017 |
10411 |
440.88 |
| Dec 29 2017 |
15925 |
451.79 |
| Dec 22 2017 |
15941 |
495.43 |
| Dec 22 2017 |
10412 |
440.88 |
| Dec 22 2017 |
15927 |
451.79 |
| Dec 15 2017 |
15941 |
495.43 |
| Dec 15 2017 |
10399 |
440.88 |
| Dec 15 2017 |
15924 |
451.79 |
| Dec 08 2017 |
15941 |
495.43 |
| Dec 08 2017 |
10399 |
440.88 |
| Dec 08 2017 |
15924 |
451.79 |
| Dec 01 2017 |
15941 |
495.43 |
| Dec 01 2017 |
10399 |
440.88 |
| Dec 01 2017 |
15924 |
451.79 |
| Nov 24 2017 |
15941 |
495.43 |
| Nov 24 2017 |
10399 |
440.88 |
| Nov 24 2017 |
15924 |
451.79 |
| Nov 17 2017 |
15942 |
495.43 |
| Nov 17 2017 |
10399 |
440.88 |
| Nov 17 2017 |
15924 |
451.79 |
| Nov 10 2017 |
15969 |
495.43 |
| Nov 10 2017 |
10399 |
440.88 |
| Nov 10 2017 |
15930 |
451.79 |
| Nov 03 2017 |
15969 |
495.43 |
| Nov 03 2017 |
10400 |
440.88 |
| Nov 03 2017 |
15931 |
451.79 |
| Oct 27 2017 |
15993 |
495.43 |
| Oct 27 2017 |
10400 |
440.88 |
| Oct 27 2017 |
15968 |
451.79 |
| Oct 20 2017 |
15905 |
495.43 |
| Oct 20 2017 |
10415 |
440.88 |
| Oct 20 2017 |
15912 |
451.79 |
| Oct 13 2017 |
15953 |
495.43 |
| Oct 13 2017 |
10415 |
440.88 |
| Oct 13 2017 |
15937 |
451.79 |
| Oct 06 2017 |
15956 |
495.43 |
| Oct 06 2017 |
10407 |
440.88 |
| Oct 06 2017 |
15934 |
451.79 |
| Sep 29 2017 |
15954 |
495.43 |
| Sep 29 2017 |
10419 |
440.88 |
| Sep 29 2017 |
15849 |
451.79 |
| Sep 22 2017 |
16172 |
495.43 |
| Sep 22 2017 |
10413 |
440.88 |
| Sep 22 2017 |
16001 |
451.79 |
| Sep 15 2017 |
16154 |
495.43 |
| Sep 15 2017 |
10480 |
440.88 |
| Sep 15 2017 |
16079 |
451.79 |
| Sep 08 2017 |
16074 |
495.43 |
| Sep 08 2017 |
10506 |
440.88 |
| Sep 08 2017 |
16192 |
451.79 |
| Sep 01 2017 |
16117 |
495.43 |
| Sep 01 2017 |
10662 |
440.88 |
| Sep 01 2017 |
16256 |
451.79 |
| Aug 25 2017 |
16459 |
495.43 |
| Aug 25 2017 |
10672 |
440.88 |
| Aug 25 2017 |
16619 |
451.79 |
| Aug 18 2017 |
16510 |
495.43 |
| Aug 18 2017 |
10748 |
441.16 |
| Aug 18 2017 |
15245 |
441.16 |
| Aug 11 2017 |
16575 |
495.43 |
| Aug 11 2017 |
10723 |
441.16 |
| Aug 11 2017 |
15291 |
441.16 |
| Aug 04 2017 |
16664 |
495.43 |
| Aug 04 2017 |
10868 |
441.16 |
| Aug 04 2017 |
15477 |
441.16 |
| Jul 28 2017 |
16771 |
495.43 |
| Jul 28 2017 |
10919 |
441.16 |
| Jul 28 2017 |
15597 |
441.16 |
| Jul 21 2017 |
16778 |
495.43 |
| Jul 21 2017 |
10255 |
433.79 |
| Jul 21 2017 |
14699 |
433.79 |
| Jul 14 2017 |
16867 |
495.43 |
| Jul 14 2017 |
10335 |
433.79 |
| Jul 14 2017 |
14772 |
433.79 |
| Jul 07 2017 |
16926 |
495.43 |
| Jul 07 2017 |
10365 |
433.79 |
| Jul 07 2017 |
14816 |
433.79 |
| Jun 30 2017 |
16970 |
495.43 |
| Jun 30 2017 |
10436 |
433.79 |
| Jun 30 2017 |
14872 |
433.79 |
| Jun 23 2017 |
17177 |
495.43 |
| Jun 23 2017 |
11486 |
433.79 |
| Jun 23 2017 |
14987 |
433.79 |
| Jun 16 2017 |
17224 |
495.43 |
| Jun 16 2017 |
10590 |
424.76 |
| Jun 16 2017 |
13696 |
424.76 |
| Jun 09 2017 |
17114 |
495.43 |
| Jun 09 2017 |
10654 |
424.76 |
| Jun 09 2017 |
13598 |
424.76 |
| Jun 02 2017 |
17465 |
495.43 |
| Jun 02 2017 |
10677 |
424.76 |
| Jun 02 2017 |
13814 |
424.76 |
| May 26 2017 |
17516 |
495.43 |
| May 26 2017 |
10801 |
424.76 |
| May 26 2017 |
13884 |
424.76 |
| May 19 2017 |
17982 |
495.43 |
| May 19 2017 |
10826 |
424.76 |
| May 19 2017 |
14064 |
424.76 |
| May 12 2017 |
18064 |
495.43 |
| May 12 2017 |
11010 |
424.76 |
| May 12 2017 |
14162 |
424.76 |
| May 05 2017 |
18072 |
495.43 |
| May 05 2017 |
11016 |
424.76 |
| May 05 2017 |
14148 |
424.76 |
| Apr 28 2017 |
17913 |
495.43 |
| Apr 28 2017 |
10836 |
424.76 |
| Apr 28 2017 |
13996 |
424.76 |
| Apr 21 2017 |
18202 |
495.43 |
| Apr 21 2017 |
12688 |
440.54 |
| Apr 21 2017 |
17950 |
451.51 |
| Apr 14 2017 |
18359 |
495.43 |
| Apr 14 2017 |
12171 |
434.76 |
| Apr 14 2017 |
15572 |
434.76 |
| Apr 07 2017 |
18169 |
495.43 |
| Apr 07 2017 |
12265 |
434.76 |
| Apr 07 2017 |
15340 |
434.76 |
| Mar 31 2017 |
12565 |
434.76 |
| Mar 31 2017 |
15575 |
434.76 |
| Mar 24 2017 |
12428 |
434.76 |
| Mar 24 2017 |
15352 |
434.76 |
| Mar 17 2017 |
12542 |
434.76 |
| Mar 17 2017 |
15484 |
434.76 |
| Mar 10 2017 |
12691 |
434.76 |
| Mar 10 2017 |
15575 |
434.76 |
| Mar 03 2017 |
12612 |
434.76 |
| Mar 03 2017 |
15508 |
434.76 |
| Feb 24 2017 |
12557 |
434.76 |
| Feb 24 2017 |
15538 |
434.76 |
| Feb 17 2017 |
12380 |
434.76 |
| Feb 17 2017 |
15594 |
434.76 |
| Feb 10 2017 |
12428 |
434.76 |
| Feb 10 2017 |
15693 |
434.76 |
| Feb 03 2017 |
12430 |
434.76 |
| Feb 03 2017 |
15661 |
434.76 |
| Jan 27 2017 |
12450 |
434.76 |
| Jan 27 2017 |
15674 |
434.76 |
| Jan 20 2017 |
12427 |
434.76 |
| Jan 20 2017 |
15631 |
434.76 |
| Jan 13 2017 |
12436 |
434.76 |
| Jan 13 2017 |
15614 |
434.76 |
| Jan 06 2017 |
12441 |
434.76 |
| Jan 06 2017 |
15621 |
434.76 |
| Dec 30 2016 |
12445 |
434.76 |
| Dec 30 2016 |
15623 |
434.76 |
| Dec 23 2016 |
12445 |
434.76 |
| Dec 23 2016 |
15623 |
434.76 |
| Dec 16 2016 |
12442 |
434.76 |
| Dec 16 2016 |
15618 |
434.76 |
| Dec 09 2016 |
12447 |
434.76 |
| Dec 09 2016 |
15618 |
434.76 |
| Dec 02 2016 |
12447 |
434.76 |
| Dec 02 2016 |
15619 |
434.76 |
| Nov 25 2016 |
12442 |
434.76 |
| Nov 25 2016 |
15614 |
434.76 |
| Nov 18 2016 |
12442 |
434.76 |
| Nov 18 2016 |
15614 |
434.76 |
| Nov 11 2016 |
12442 |
434.76 |
| Nov 11 2016 |
15614 |
434.76 |
| Nov 04 2016 |
12442 |
434.76 |
| Nov 04 2016 |
15614 |
434.76 |
| Oct 28 2016 |
12443 |
434.76 |
| Oct 28 2016 |
15632 |
434.76 |
| Oct 21 2016 |
12443 |
434.76 |
| Oct 21 2016 |
15643 |
434.76 |
| Oct 14 2016 |
12409 |
434.76 |
| Oct 14 2016 |
15632 |
434.76 |
| Oct 07 2016 |
12422 |
434.76 |
| Oct 07 2016 |
15640 |
434.76 |
| Sep 30 2016 |
12447 |
434.76 |
| Sep 30 2016 |
15655 |
434.76 |
| Sep 23 2016 |
12451 |
434.76 |
| Sep 23 2016 |
15548 |
434.76 |
| Sep 16 2016 |
12511 |
434.76 |
| Sep 16 2016 |
15567 |
434.76 |
| Sep 09 2016 |
12597 |
434.76 |
| Sep 09 2016 |
15653 |
434.76 |
| Sep 02 2016 |
12752 |
434.76 |
| Sep 02 2016 |
15807 |
434.76 |
| Aug 26 2016 |
12805 |
434.76 |
| Aug 26 2016 |
15574 |
434.76 |
| Aug 19 2016 |
12631 |
432.88 |
| Aug 19 2016 |
15344 |
432.88 |
| Aug 12 2016 |
12781 |
432.88 |
| Aug 12 2016 |
16785 |
432.88 |
| Aug 05 2016 |
12432 |
429.9 |
| Aug 05 2016 |
16433 |
429.9 |
| Jul 29 2016 |
12448 |
429.9 |
| Jul 29 2016 |
16558 |
429.9 |
| Jul 22 2016 |
11903 |
422.81 |
| Jul 22 2016 |
15692 |
422.81 |
| Jun 22 2016 |
11590 |
417.22 |
| Jun 22 2016 |
15870 |
417.22 |
| Jun 15 2016 |
11642 |
417.22 |
| Jun 15 2016 |
16051 |
417.22 |
| Jun 08 2016 |
11720 |
417.22 |
| Jun 08 2016 |
16085 |
417.22 |
| Jun 01 2016 |
11806 |
417.22 |
| Jun 01 2016 |
16358 |
417.22 |
| May 25 2016 |
11788 |
417.22 |
| May 25 2016 |
16298 |
417.22 |
| May 18 2016 |
11902 |
417.22 |
| May 18 2016 |
16421 |
417.22 |
| May 11 2016 |
11540 |
414.53 |
| May 11 2016 |
15984 |
414.53 |
| May 04 2016 |
11453 |
414.53 |
| May 04 2016 |
15921 |
414.53 |
| Apr 27 2016 |
11695 |
414.53 |
| Apr 27 2016 |
16182 |
414.53 |
| Apr 20 2016 |
12140 |
418.71 |
| Apr 20 2016 |
16832 |
418.71 |
| Apr 13 2016 |
12069 |
418.71 |
| Apr 13 2016 |
16781 |
418.71 |
| Apr 06 2016 |
12098 |
418.71 |
| Apr 06 2016 |
16966 |
418.71 |
| Mar 30 2016 |
12008 |
418.71 |
| Mar 30 2016 |
16830 |
418.71 |
| Mar 23 2016 |
12014 |
418.71 |
| Mar 23 2016 |
16978 |
418.71 |
| Mar 16 2016 |
11914 |
418.71 |
| Mar 16 2016 |
16933 |
418.71 |
| Mar 09 2016 |
11902 |
418.71 |
| Mar 09 2016 |
16974 |
418.71 |
| Mar 02 2016 |
11874 |
418.71 |
| Mar 02 2016 |
16874 |
418.71 |
| Feb 24 2016 |
11822 |
418.71 |
| Feb 24 2016 |
16830 |
418.71 |
| Feb 17 2016 |
11877 |
418.71 |
| Feb 17 2016 |
16986 |
418.71 |
| Feb 10 2016 |
11898 |
418.71 |
| Feb 10 2016 |
16970 |
418.71 |
| Feb 03 2016 |
11887 |
418.71 |
| Feb 03 2016 |
16974 |
418.71 |
| Jan 27 2016 |
11885 |
418.71 |
| Jan 27 2016 |
17002 |
418.71 |
| Jan 20 2016 |
11917 |
418.71 |
| Jan 20 2016 |
17001 |
418.71 |
| Jan 13 2016 |
11943 |
418.71 |
| Jan 13 2016 |
17023 |
418.71 |
| Jan 06 2016 |
11952 |
418.71 |
| Jan 06 2016 |
17030 |
418.71 |
| Dec 30 2015 |
11951 |
418.71 |
| Dec 30 2015 |
17031 |
418.71 |
| Dec 23 2015 |
11950 |
418.71 |
| Dec 23 2015 |
17030 |
418.71 |
| Dec 16 2015 |
11950 |
418.71 |
| Dec 16 2015 |
17030 |
418.71 |
| Dec 09 2015 |
11960 |
418.71 |
| Dec 09 2015 |
17035 |
418.71 |
| Dec 02 2015 |
11961 |
418.71 |
| Dec 02 2015 |
17036 |
418.71 |
| Nov 25 2015 |
11961 |
418.71 |
| Nov 25 2015 |
17037 |
418.71 |
| Nov 18 2015 |
11961 |
418.71 |
| Nov 18 2015 |
17036 |
418.71 |
| Nov 11 2015 |
11961 |
418.71 |
| Nov 11 2015 |
17030 |
418.71 |
| Nov 04 2015 |
11961 |
418.71 |
| Nov 04 2015 |
17030 |
418.71 |
| Oct 28 2015 |
11943 |
418.71 |
| Oct 28 2015 |
17004 |
418.71 |
| Oct 21 2015 |
11959 |
418.71 |
| Oct 21 2015 |
16986 |
418.71 |
| Oct 14 2015 |
11975 |
418.71 |
| Oct 14 2015 |
16993 |
418.71 |
| Oct 07 2015 |
11948 |
418.71 |
| Oct 07 2015 |
16998 |
418.71 |
| Sep 30 2015 |
11946 |
418.71 |
| Sep 30 2015 |
17017 |
418.71 |
| Sep 23 2015 |
11942 |
418.71 |
| Sep 23 2015 |
17064 |
418.71 |
| Sep 16 2015 |
11938 |
418.71 |
| Sep 16 2015 |
16999 |
418.71 |
| Sep 09 2015 |
11943 |
418.71 |
| Sep 09 2015 |
16951 |
418.71 |
| Sep 02 2015 |
11859 |
418.71 |
| Sep 02 2015 |
16928 |
418.71 |
| Aug 26 2015 |
12015 |
418.71 |
| Aug 26 2015 |
17094 |
418.71 |
| Aug 19 2015 |
10305 |
402.35 |
| Aug 19 2015 |
14944 |
402.35 |
| Aug 12 2015 |
10397 |
402.35 |
| Aug 12 2015 |
14969 |
402.35 |
| Aug 05 2015 |
10683 |
405.28 |
| Aug 05 2015 |
15362 |
405.28 |
| Jul 29 2015 |
7156 |
368.33 |
| Jul 29 2015 |
10498 |
368.33 |
| Jul 22 2015 |
7133 |
368.33 |
| Jul 22 2015 |
10472 |
368.33 |
| Jul 15 2015 |
7254 |
368.33 |
| Jul 15 2015 |
10576 |
368.33 |
| Jul 08 2015 |
6597 |
360.58 |
| Jul 08 2015 |
9790 |
360.58 |
| Jul 01 2015 |
6674 |
360.58 |
| Jul 01 2015 |
9867 |
360.58 |
| Jun 24 2015 |
7390 |
372.9 |
| Jun 24 2015 |
6760 |
360.58 |
| Jun 24 2015 |
10225 |
363.05 |
| Jun 17 2015 |
7383 |
372.9 |
| Jun 17 2015 |
6420 |
356.38 |
| Jun 17 2015 |
8509 |
347.31 |
| Jun 10 2015 |
7414 |
372.9 |
| Jun 10 2015 |
5916 |
349.74 |
| Jun 10 2015 |
8451 |
347.31 |
| Jun 03 2015 |
5878 |
354.02 |
| Jun 03 2015 |
5973 |
349.74 |
| Jun 03 2015 |
7737 |
339.75 |
| May 27 2015 |
5801 |
354.02 |
| May 27 2015 |
6006 |
349.74 |
| May 27 2015 |
7714 |
339.75 |
| May 20 2015 |
5874 |
354.02 |
| May 20 2015 |
5061 |
337.37 |
| May 20 2015 |
7803 |
339.75 |
| May 13 2015 |
5916 |
354.02 |
| May 13 2015 |
5054 |
337.37 |
| May 13 2015 |
7268 |
334.24 |
| May 06 2015 |
5813 |
354.02 |
| May 06 2015 |
4862 |
337.37 |
| May 06 2015 |
7075 |
334.24 |
| Apr 29 2015 |
5896 |
354.02 |
| Apr 29 2015 |
4949 |
337.37 |
| Apr 29 2015 |
7162 |
334.24 |
| Apr 22 2015 |
5948 |
354.02 |
| Apr 22 2015 |
4990 |
337.37 |
| Apr 22 2015 |
7202 |
334.24 |
| Apr 15 2015 |
5957 |
354.02 |
| Apr 15 2015 |
4999 |
337.37 |
| Apr 15 2015 |
7263 |
334.24 |
| Apr 08 2015 |
5970 |
354.02 |
| Apr 08 2015 |
4509 |
329.64 |
| Apr 08 2015 |
7305 |
334.24 |
| Apr 01 2015 |
6038 |
354.02 |
| Apr 01 2015 |
4580 |
329.64 |
| Apr 01 2015 |
7415 |
334.24 |
| Mar 25 2015 |
5782 |
354.02 |
| Mar 25 2015 |
4542 |
329.64 |
| Mar 25 2015 |
7228 |
334.24 |
| Mar 18 2015 |
5625 |
354.02 |
| Mar 18 2015 |
4538 |
329.64 |
| Mar 18 2015 |
7135 |
334.24 |
| Mar 11 2015 |
5754 |
354.02 |
| Mar 11 2015 |
4579 |
329.64 |
| Mar 11 2015 |
7413 |
334.24 |
| Mar 04 2015 |
5860 |
354.02 |
| Mar 04 2015 |
4640 |
329.64 |
| Mar 04 2015 |
7495 |
334.24 |
| Feb 25 2015 |
5894 |
354.02 |
| Feb 25 2015 |
4644 |
329.64 |
| Feb 25 2015 |
7511 |
334.24 |
| Feb 18 2015 |
5973 |
354.02 |
| Feb 18 2015 |
4683 |
329.64 |
| Feb 18 2015 |
7587 |
334.24 |
| Feb 11 2015 |
5998 |
354.02 |
| Feb 11 2015 |
4692 |
329.64 |
| Feb 11 2015 |
7606 |
334.24 |
| Feb 04 2015 |
6020 |
354.02 |
| Feb 04 2015 |
4699 |
329.64 |
| Feb 04 2015 |
7623 |
334.24 |
| Jan 28 2015 |
6029 |
354.02 |
| Jan 28 2015 |
4705 |
329.64 |
| Jan 28 2015 |
7648 |
334.24 |
| Jan 21 2015 |
6041 |
354.02 |
| Jan 21 2015 |
4723 |
329.64 |
| Jan 21 2015 |
7673 |
334.24 |
| Jan 14 2015 |
6049 |
354.02 |
| Jan 14 2015 |
4736 |
329.64 |
| Jan 14 2015 |
7683 |
334.24 |
| Jan 07 2015 |
6049 |
354.02 |
| Jan 07 2015 |
4730 |
329.64 |
| Jan 07 2015 |
7678 |
334.24 |
| Dec 31 2014 |
6049 |
354.02 |
| Dec 31 2014 |
4731 |
329.64 |
| Dec 31 2014 |
7678 |
334.24 |
| Dec 24 2014 |
6049 |
354.02 |
| Dec 24 2014 |
4731 |
329.64 |
| Dec 24 2014 |
7678 |
334.24 |
| Dec 17 2014 |
6049 |
354.02 |
| Dec 17 2014 |
4731 |
329.64 |
| Dec 17 2014 |
7679 |
334.24 |
| Dec 10 2014 |
6049 |
354.02 |
| Dec 10 2014 |
4731 |
329.64 |
| Dec 10 2014 |
7679 |
334.24 |
| Dec 03 2014 |
6049 |
354.02 |
| Dec 03 2014 |
4731 |
329.64 |
| Dec 03 2014 |
7679 |
334.24 |
| Nov 26 2014 |
6049 |
354.02 |
| Nov 26 2014 |
4731 |
329.64 |
| Nov 26 2014 |
7679 |
334.24 |
| Nov 19 2014 |
6049 |
354.02 |
| Nov 19 2014 |
4731 |
329.64 |
| Nov 19 2014 |
7679 |
334.24 |
| Nov 12 2014 |
6049 |
354.02 |
| Nov 12 2014 |
4731 |
329.64 |
| Nov 12 2014 |
7679 |
334.24 |
| Nov 05 2014 |
6049 |
354.02 |
| Nov 05 2014 |
4731 |
329.64 |
| Nov 05 2014 |
7679 |
334.24 |
| Oct 29 2014 |
6048 |
354.02 |
| Oct 29 2014 |
4731 |
329.64 |
| Oct 29 2014 |
7679 |
334.24 |
| Oct 22 2014 |
6040 |
354.02 |
| Oct 22 2014 |
4718 |
329.64 |
| Oct 22 2014 |
7692 |
334.24 |
| Oct 15 2014 |
6028 |
354.02 |
| Oct 15 2014 |
4712 |
329.64 |
| Oct 15 2014 |
7688 |
334.24 |
| Oct 08 2014 |
6036 |
354.02 |
| Oct 08 2014 |
4712 |
329.64 |
| Oct 08 2014 |
7693 |
334.24 |
| Oct 01 2014 |
6040 |
354.02 |
| Oct 01 2014 |
4720 |
329.64 |
| Oct 01 2014 |
7701 |
334.24 |
| Sep 24 2014 |
6053 |
354.02 |
| Sep 24 2014 |
4747 |
329.64 |
| Sep 24 2014 |
7689 |
334.24 |
| Sep 17 2014 |
6013 |
354.02 |
| Sep 17 2014 |
4782 |
329.64 |
| Sep 17 2014 |
7699 |
334.24 |
| Sep 10 2014 |
6030 |
354.02 |
| Sep 10 2014 |
4743 |
329.64 |
| Sep 10 2014 |
7689 |
334.24 |
| Sep 03 2014 |
6043 |
354.02 |
| Sep 03 2014 |
4776 |
329.64 |
| Sep 03 2014 |
7718 |
334.24 |
| Aug 27 2014 |
5958 |
354.02 |
| Aug 27 2014 |
4828 |
329.64 |
| Aug 27 2014 |
7704 |
334.24 |
| Aug 20 2014 |
5959 |
354.02 |
| Aug 20 2014 |
4831 |
329.64 |
| Aug 20 2014 |
7721 |
334.24 |
| Aug 13 2014 |
5952 |
354.02 |
| Aug 13 2014 |
4870 |
329.64 |
| Aug 13 2014 |
7776 |
334.24 |
| Aug 06 2014 |
6032 |
354.02 |
| Aug 06 2014 |
4905 |
329.64 |
| Aug 06 2014 |
7789 |
334.24 |
| Jul 30 2014 |
6041 |
354.02 |
| Jul 30 2014 |
5814 |
342.92 |
| Jul 30 2014 |
7892 |
334.57 |
| Jul 23 2014 |
6052 |
354.02 |
| Jul 23 2014 |
5184 |
333.91 |
| Jul 23 2014 |
7918 |
334.57 |
| Jul 16 2014 |
6114 |
354.02 |
| Jul 16 2014 |
5169 |
333.91 |
| Jul 16 2014 |
7891 |
334.57 |
| Jul 09 2014 |
6155 |
354.02 |
| Jul 09 2014 |
5223 |
333.91 |
| Jul 09 2014 |
7882 |
334.57 |
| Jul 02 2014 |
6205 |
354.02 |
| Jul 02 2014 |
5260 |
333.91 |
| Jul 02 2014 |
7988 |
334.57 |
| Jun 25 2014 |
4888 |
335.14 |
| Jun 25 2014 |
5343 |
333.91 |
| Jun 25 2014 |
7940 |
334.57 |
| Jun 18 2014 |
4902 |
335.14 |
| Jun 18 2014 |
5915 |
341.2 |
| Jun 18 2014 |
7822 |
332.85 |
| Jun 11 2014 |
5917 |
340.61 |
| Jun 11 2014 |
8698 |
340.61 |
| Jun 04 2014 |
6047 |
340.61 |
| Jun 04 2014 |
8781 |
340.61 |
| May 28 2014 |
6918 |
351.34 |
| May 28 2014 |
9978 |
351.34 |
| May 21 2014 |
6994 |
351.34 |
| May 21 2014 |
10036 |
351.34 |
| May 14 2014 |
7535 |
356.67 |
| May 14 2014 |
10751 |
356.67 |
| May 07 2014 |
7050 |
351.82 |
| May 07 2014 |
10065 |
351.82 |
| Apr 30 2014 |
7337 |
351.82 |
| Apr 30 2014 |
10332 |
351.82 |
| Apr 23 2014 |
7440 |
351.82 |
| Apr 23 2014 |
10469 |
351.82 |
| Apr 16 2014 |
7409 |
351.82 |
| Apr 16 2014 |
10404 |
351.82 |
| Apr 09 2014 |
8045 |
357.88 |
| Apr 09 2014 |
11329 |
357.88 |
| Apr 02 2014 |
13220 |
413.63 |
| Apr 02 2014 |
8138 |
357.88 |
| Apr 02 2014 |
11086 |
357.88 |
| Mar 26 2014 |
12993 |
413.63 |
| Mar 26 2014 |
8322 |
357.88 |
| Mar 26 2014 |
11168 |
357.88 |
| Mar 19 2014 |
12941 |
413.63 |
| Mar 19 2014 |
8696 |
361.64 |
| Mar 19 2014 |
11668 |
361.64 |
| Mar 12 2014 |
12959 |
413.63 |
| Mar 12 2014 |
8734 |
361.64 |
| Mar 12 2014 |
11750 |
361.64 |
| Mar 05 2014 |
12783 |
413.63 |
| Mar 05 2014 |
8737 |
361.64 |
| Mar 05 2014 |
11713 |
361.64 |
| Feb 26 2014 |
12712 |
413.63 |
| Feb 26 2014 |
8759 |
361.64 |
| Feb 26 2014 |
11740 |
361.64 |
| Feb 19 2014 |
12789 |
413.63 |
| Feb 19 2014 |
8794 |
361.64 |
| Feb 19 2014 |
11775 |
361.64 |
| Feb 12 2014 |
12781 |
413.63 |
| Feb 12 2014 |
8810 |
361.64 |
| Feb 12 2014 |
11772 |
361.64 |
| Feb 05 2014 |
12801 |
413.63 |
| Feb 05 2014 |
8904 |
361.64 |
| Feb 05 2014 |
11843 |
361.64 |
| Jan 29 2014 |
12740 |
413.63 |
| Jan 29 2014 |
8970 |
361.64 |
| Jan 29 2014 |
11881 |
361.64 |
| Jan 22 2014 |
12684 |
413.63 |
| Jan 22 2014 |
8956 |
361.64 |
| Jan 22 2014 |
11843 |
361.64 |
| Jan 15 2014 |
12691 |
413.63 |
| Jan 15 2014 |
8987 |
361.64 |
| Jan 15 2014 |
11871 |
361.64 |
| Jan 08 2014 |
12618 |
413.63 |
| Jan 08 2014 |
8999 |
361.64 |
| Jan 08 2014 |
11868 |
361.64 |
| Jan 01 2014 |
12618 |
413.63 |
| Jan 01 2014 |
8999 |
361.64 |
| Jan 01 2014 |
11869 |
361.64 |
| Dec 25 2013 |
12618 |
413.63 |
| Dec 25 2013 |
8999 |
361.64 |
| Dec 25 2013 |
11870 |
361.64 |
| Dec 18 2013 |
12618 |
413.63 |
| Dec 18 2013 |
8999 |
361.64 |
| Dec 18 2013 |
11870 |
361.64 |
| Dec 11 2013 |
12619 |
413.63 |
| Dec 11 2013 |
8999 |
361.64 |
| Dec 11 2013 |
11870 |
361.64 |
| Dec 04 2013 |
12620 |
413.63 |
| Dec 04 2013 |
8999 |
361.64 |
| Dec 04 2013 |
11871 |
361.64 |
| Nov 27 2013 |
12620 |
413.63 |
| Nov 27 2013 |
8999 |
361.64 |
| Nov 27 2013 |
11871 |
361.64 |
| Nov 20 2013 |
12620 |
413.63 |
| Nov 20 2013 |
8999 |
361.64 |
| Nov 20 2013 |
11872 |
361.64 |
| Nov 13 2013 |
12620 |
413.63 |
| Nov 13 2013 |
8999 |
361.64 |
| Nov 13 2013 |
11872 |
361.64 |
| Nov 06 2013 |
12620 |
413.63 |
| Nov 06 2013 |
8999 |
361.64 |
| Nov 06 2013 |
11873 |
361.64 |
| Oct 30 2013 |
12620 |
413.63 |
| Oct 30 2013 |
8998 |
361.64 |
| Oct 30 2013 |
11872 |
361.64 |
| Oct 23 2013 |
12614 |
413.63 |
| Oct 23 2013 |
8998 |
361.64 |
| Oct 23 2013 |
11870 |
361.64 |
| Oct 16 2013 |
12631 |
413.63 |
| Oct 16 2013 |
8978 |
361.64 |
| Oct 16 2013 |
11870 |
361.64 |
| Oct 09 2013 |
12491 |
413.63 |
| Oct 09 2013 |
8972 |
361.64 |
| Oct 09 2013 |
11821 |
361.64 |
| Oct 02 2013 |
12518 |
413.63 |
| Oct 02 2013 |
8969 |
361.64 |
| Oct 02 2013 |
11824 |
361.64 |
| Sep 25 2013 |
12497 |
413.63 |
| Sep 25 2013 |
8912 |
361.64 |
| Sep 25 2013 |
11791 |
361.64 |
| Sep 18 2013 |
12387 |
413.63 |
| Sep 18 2013 |
8885 |
361.64 |
| Sep 18 2013 |
11699 |
361.64 |
| Sep 11 2013 |
12369 |
413.63 |
| Sep 11 2013 |
8858 |
361.64 |
| Sep 11 2013 |
11634 |
361.64 |
| Sep 04 2013 |
12492 |
413.63 |
| Sep 04 2013 |
8883 |
361.64 |
| Sep 04 2013 |
11666 |
361.64 |
| Aug 28 2013 |
12460 |
413.63 |
| Aug 28 2013 |
8901 |
361.64 |
| Aug 28 2013 |
11662 |
361.64 |
| Aug 21 2013 |
12535 |
413.63 |
| Aug 21 2013 |
8954 |
361.64 |
| Aug 21 2013 |
11737 |
361.64 |
| Aug 14 2013 |
12576 |
413.63 |
| Aug 14 2013 |
8998 |
361.64 |
| Aug 14 2013 |
11477 |
361.64 |
| Aug 07 2013 |
12585 |
413.63 |
| Aug 07 2013 |
9147 |
361.64 |
| Aug 07 2013 |
11597 |
361.64 |
| Jul 31 2013 |
12800 |
413.63 |
| Jul 31 2013 |
9226 |
361.64 |
| Jul 31 2013 |
11689 |
361.64 |
| Jul 24 2013 |
12717 |
413.63 |
| Jul 24 2013 |
8557 |
352.95 |
| Jul 24 2013 |
13480 |
375.32 |
| Jul 17 2013 |
12751 |
413.63 |
| Jul 17 2013 |
8580 |
352.95 |
| Jul 17 2013 |
13514 |
375.32 |
| Jul 10 2013 |
12836 |
413.63 |
| Jul 10 2013 |
8706 |
352.95 |
| Jul 10 2013 |
13659 |
375.32 |
| Jul 03 2013 |
12843 |
413.63 |
| Jul 03 2013 |
8785 |
352.95 |
| Jul 03 2013 |
13624 |
375.32 |
| Jun 26 2013 |
10849 |
394.59 |
| Jun 26 2013 |
8537 |
348.01 |
| Jun 26 2013 |
11067 |
352.95 |
| Jun 19 2013 |
10996 |
394.59 |
| Jun 19 2013 |
7749 |
337.28 |
| Jun 19 2013 |
10516 |
348.01 |
| Jun 12 2013 |
11056 |
394.59 |
| Jun 12 2013 |
6402 |
319.8 |
| Jun 12 2013 |
7785 |
319.8 |
| Jun 05 2013 |
10990 |
394.59 |
| Jun 05 2013 |
6319 |
319.8 |
| Jun 05 2013 |
7711 |
319.8 |
| May 29 2013 |
10894 |
394.59 |
| May 29 2013 |
6373 |
319.8 |
| May 29 2013 |
7726 |
319.8 |
| May 22 2013 |
11135 |
394.59 |
| May 22 2013 |
6484 |
319.8 |
| May 22 2013 |
7902 |
319.8 |
| May 15 2013 |
11150 |
394.59 |
| May 15 2013 |
6615 |
320.93 |
| May 15 2013 |
8060 |
321.11 |
| May 08 2013 |
11147 |
394.59 |
| May 08 2013 |
6596 |
320.93 |
| May 08 2013 |
8015 |
321.11 |
| May 01 2013 |
11407 |
394.59 |
| May 01 2013 |
6698 |
320.93 |
| May 01 2013 |
8143 |
321.11 |
| Apr 24 2013 |
11113 |
394.59 |
| Apr 24 2013 |
6769 |
322.03 |
| Apr 24 2013 |
8606 |
326.63 |
| Apr 17 2013 |
11164 |
394.59 |
| Apr 17 2013 |
6498 |
317.72 |
| Apr 17 2013 |
8717 |
326.63 |
| Apr 10 2013 |
11132 |
394.59 |
| Apr 10 2013 |
6425 |
317.72 |
| Apr 10 2013 |
8296 |
322.03 |
| Apr 03 2013 |
9470 |
375.56 |
| Apr 03 2013 |
6432 |
317.72 |
| Apr 03 2013 |
7917 |
317.72 |
| Mar 27 2013 |
9699 |
375.56 |
| Mar 27 2013 |
6474 |
317.72 |
| Mar 27 2013 |
7962 |
317.72 |
| Mar 20 2013 |
9655 |
375.56 |
| Mar 20 2013 |
6373 |
317.72 |
| Mar 20 2013 |
7961 |
317.72 |
| Mar 13 2013 |
7296 |
375.56 |
| Mar 13 2013 |
7960 |
317.72 |
| Oct 19 2012 |
9026 |
375.56 |
| Oct 19 2012 |
7802 |
350.26 |
| Oct 19 2012 |
10008 |
349.26 |
| Sep 23 2012 |
8976 |
375.56 |
| Sep 23 2012 |
7756 |
350.26 |
| Sep 23 2012 |
9960 |
349.26 |
| Aug 31 2012 |
8659 |
375.56 |
| Aug 31 2012 |
7565 |
350.26 |
| Aug 31 2012 |
9805 |
349.26 |
| Aug 24 2012 |
8576 |
375.56 |
| Aug 24 2012 |
7514 |
350.26 |
| Aug 24 2012 |
9766 |
349.26 |
| Aug 10 2012 |
8383 |
375.56 |
| Aug 10 2012 |
7307 |
350.26 |
| Aug 10 2012 |
9608 |
349.26 |
| Aug 03 2012 |
8253 |
375.56 |
| Aug 03 2012 |
7223 |
350.26 |
| Aug 03 2012 |
9518 |
349.26 |
| Jul 27 2012 |
8032 |
373.44 |
| Jul 27 2012 |
7804 |
360.21 |
| Jul 27 2012 |
10610 |
360.9 |
| Jul 06 2012 |
7789 |
373.44 |
| Jul 06 2012 |
8053 |
368.51 |
| Jul 06 2012 |
11256 |
369.34 |
| Jun 22 2012 |
7091 |
364.09 |
| Jun 22 2012 |
10275 |
364.09 |
| Jun 15 2012 |
7282 |
366.69 |
| Jun 15 2012 |
10945 |
366.69 |
| Jun 08 2012 |
7276 |
366.69 |
| Jun 08 2012 |
10909 |
366.69 |
| Jun 01 2012 |
6975 |
366.69 |
| Jun 01 2012 |
10801 |
366.69 |
| May 25 2012 |
5870 |
366.69 |
| May 25 2012 |
10061 |
366.69 |
| May 18 2012 |
6420 |
375.77 |
| May 18 2012 |
11033 |
375.77 |
| May 11 2012 |
5977 |
367.98 |
| May 11 2012 |
10325 |
367.98 |
| May 04 2012 |
6631 |
387.68 |
| May 04 2012 |
11917 |
387.68 |
| Apr 27 2012 |
6466 |
387.68 |
| Apr 27 2012 |
11667 |
387.68 |
| Apr 13 2012 |
5568 |
384.15 |
| Apr 13 2012 |
10636 |
384.15 |
| Apr 06 2012 |
5250 |
384.15 |
| Apr 06 2012 |
10398 |
384.15 |
| Mar 27 2012 |
3027 |
340.08 |
| Mar 27 2012 |
5106 |
384.15 |
| Mar 27 2012 |
9446 |
374 |
| Sep 23 2011 |
759 |
346.1 |
| Sep 23 2011 |
4097 |
340.08 |
| Sep 23 2011 |
6577 |
389.85 |
| Sep 23 2011 |
7844 |
369.38 |
| Sep 16 2011 |
759 |
346.1 |
| Sep 16 2011 |
4094 |
340.08 |
| Sep 16 2011 |
5949 |
376.59 |
| Sep 16 2011 |
7474 |
363.04 |
| Sep 10 2011 |
761 |
346.1 |
| Sep 10 2011 |
5804 |
376.59 |
| Sep 10 2011 |
7958 |
374.53 |
| Sep 02 2011 |
759 |
346.1 |
| Sep 02 2011 |
5785 |
376.59 |
| Sep 02 2011 |
7871 |
374.53 |
| Aug 26 2011 |
759 |
346.1 |
| Aug 26 2011 |
5785 |
376.59 |
| Aug 26 2011 |
7866 |
374.53 |
| Aug 19 2011 |
761 |
346.1 |
| Aug 19 2011 |
5564 |
376.59 |
| Aug 19 2011 |
7231 |
374.53 |
| Aug 12 2011 |
762 |
346.1 |
| Aug 12 2011 |
5429 |
376.59 |
| Aug 12 2011 |
7146 |
374.53 |
| Aug 05 2011 |
760 |
346.1 |
| Aug 05 2011 |
5387 |
376.59 |
| Aug 05 2011 |
7062 |
374.53 |
| Jul 29 2011 |
760 |
346.1 |
| Jul 29 2011 |
5343 |
376.59 |
| Jul 29 2011 |
6996 |
374.53 |
| Jul 22 2011 |
758 |
346.1 |
| Jul 22 2011 |
4976 |
376.59 |
| Jul 22 2011 |
6641 |
374.53 |
| Jul 15 2011 |
762 |
346.1 |
| Jul 15 2011 |
4746 |
376.59 |
| Jul 15 2011 |
6387 |
374.53 |
| Jul 08 2011 |
761 |
346.1 |
| Jul 08 2011 |
4283 |
376.59 |
| Jul 08 2011 |
6030 |
374.53 |
| Jul 01 2011 |
937 |
346.1 |
| Jul 01 2011 |
3055 |
372.41 |
| Jul 01 2011 |
4529 |
367.14 |
| Jun 17 2011 |
937 |
346.1 |
| Jun 17 2011 |
2478 |
353.6 |
| Jun 17 2011 |
3832 |
351.1 |
| Jun 10 2011 |
939 |
346.1 |
| Jun 10 2011 |
2685 |
353.6 |
| Jun 10 2011 |
3926 |
351.1 |
| Jun 03 2011 |
941 |
346.1 |
| Jun 03 2011 |
2491 |
353.6 |
| Jun 03 2011 |
3714 |
351.1 |
| May 29 2011 |
1007 |
346.1 |
| May 29 2011 |
2456 |
353.6 |
| May 29 2011 |
3744 |
351.1 |
| May 06 2011 |
1180 |
346.1 |
| May 06 2011 |
2216 |
348.62 |
| May 06 2011 |
4051 |
355.04 |
| Apr 22 2011 |
1160 |
346.1 |
| Apr 22 2011 |
1901 |
320.59 |
| Apr 22 2011 |
3630 |
337.09 |
| Apr 01 2011 |
2497 |
327.09 |
| Apr 01 2011 |
3442 |
327.09 |
| Oct 15 2010 |
1669 |
324.66 |
| Oct 15 2010 |
3251 |
322.49 |
| Oct 15 2010 |
4246 |
322.85 |
| Aug 15 2010 |
1585 |
324.66 |
| Aug 15 2010 |
3019 |
318.72 |
| Aug 15 2010 |
4007 |
319.9 |
| Aug 01 2010 |
1579 |
324.66 |
| Aug 01 2010 |
2822 |
318.72 |
| Aug 01 2010 |
3835 |
319.9 |
| Jul 15 2010 |
1402 |
324.66 |
| Jul 15 2010 |
2549 |
313.87 |
| Jul 15 2010 |
3390 |
315.21 |
| Jul 01 2010 |
1466 |
324.66 |
| Jul 01 2010 |
2807 |
322.32 |
| Jul 01 2010 |
3826 |
322.79 |
| Jun 15 2010 |
1393 |
324.66 |
| Jun 15 2010 |
2236 |
305.11 |
| Jun 15 2010 |
3220 |
311.62 |
| Jun 01 2010 |
1298 |
324.66 |
| Jun 01 2010 |
1944 |
305.11 |
| Jun 01 2010 |
3011 |
311.62 |
| May 27 2010 |
1147 |
324.66 |
| May 27 2010 |
1623 |
305.11 |
| May 27 2010 |
2705 |
311.62 |
| May 15 2010 |
1552 |
288.91 |
| May 15 2010 |
2180 |
288.91 |
| Apr 30 2010 |
1435 |
288.91 |
| Apr 30 2010 |
2100 |
288.91 |
| Apr 15 2010 |
1883 |
383.91 |
| Apr 15 2010 |
4811 |
383.91 |
| Apr 02 2010 |
1533 |
383.91 |
| Apr 02 2010 |
4203 |
383.91 |
| Aug 30 2009 |
1181 |
383.91 |
| Aug 30 2009 |
2696 |
383.91 |
| Aug 15 2009 |
1181 |
383.91 |
| Aug 15 2009 |
2712 |
383.91 |
| Aug 01 2009 |
1188 |
383.91 |
| Aug 01 2009 |
2715 |
383.91 |
| Jul 15 2009 |
1173 |
383.91 |
| Jul 15 2009 |
2682 |
383.91 |
| Jul 01 2009 |
1176 |
383.91 |
| Jul 01 2009 |
2461 |
383.91 |
| Jun 15 2009 |
2417 |
383.91 |
| Jun 01 2009 |
1183 |
383.91 |
| Jun 01 2009 |
2318 |
383.91 |
| May 15 2009 |
1183 |
383.91 |
| May 15 2009 |
2369 |
383.91 |
| May 01 2009 |
1102 |
383.91 |
| May 01 2009 |
2166 |
383.91 |
