| Apr 24 2024 |
1404 |
300 |
| Apr 17 2024 |
1392 |
300 |
| Apr 10 2024 |
1411 |
300 |
| Apr 03 2024 |
1407 |
300 |
| Mar 27 2024 |
1426 |
300 |
| Mar 21 2024 |
1425 |
300 |
| Mar 14 2024 |
1461 |
300 |
| Mar 07 2024 |
1464 |
300 |
| Feb 29 2024 |
1460 |
300 |
| Feb 22 2024 |
1469 |
300 |
| Feb 15 2024 |
1476 |
300 |
| Feb 08 2024 |
1475 |
300 |
| Feb 01 2024 |
1446 |
300 |
| Jan 25 2024 |
1420 |
300 |
| Jan 18 2024 |
1423 |
300 |
| Jan 11 2024 |
1420 |
300 |
| Jan 04 2024 |
1425 |
300 |
| Dec 28 2023 |
1423 |
300 |
| Dec 21 2023 |
1422 |
300 |
| Dec 14 2023 |
1410 |
300 |
| Dec 07 2023 |
1407 |
300 |
| Nov 30 2023 |
1413 |
300 |
| Nov 23 2023 |
1397 |
300 |
| Nov 16 2023 |
1378 |
300 |
| Nov 09 2023 |
1376 |
300 |
| Nov 02 2023 |
1373 |
300 |
| Oct 26 2023 |
1366 |
300 |
| Oct 19 2023 |
1360 |
300 |
| Oct 12 2023 |
1356 |
300 |
| Oct 05 2023 |
1317 |
300 |
| Sep 28 2023 |
1328 |
300 |
| Sep 21 2023 |
1295 |
300 |
| Sep 14 2023 |
1313 |
300 |
| Sep 07 2023 |
1327 |
300 |
| Aug 31 2023 |
1337 |
300 |
| Apr 13 2023 |
7883 |
480.67 |
| Apr 13 2023 |
10128 |
480.67 |
| Apr 06 2023 |
7656 |
480.67 |
| Apr 06 2023 |
9873 |
480.67 |
| Mar 30 2023 |
7473 |
480.67 |
| Mar 30 2023 |
9555 |
480.67 |
| Mar 23 2023 |
7525 |
480.67 |
| Mar 23 2023 |
9540 |
480.67 |
| Mar 16 2023 |
7468 |
480.67 |
| Mar 16 2023 |
9480 |
480.67 |
| Mar 09 2023 |
7414 |
480.67 |
| Mar 09 2023 |
9442 |
480.67 |
| Mar 02 2023 |
7375 |
480.67 |
| Mar 02 2023 |
9379 |
480.67 |
| Feb 23 2023 |
7434 |
480.67 |
| Feb 23 2023 |
9401 |
480.67 |
| Feb 16 2023 |
7336 |
480.67 |
| Feb 16 2023 |
9386 |
480.67 |
| Feb 09 2023 |
7235 |
480.67 |
| Feb 09 2023 |
9287 |
480.67 |
| Feb 02 2023 |
7185 |
480.67 |
| Feb 02 2023 |
9237 |
480.67 |
| Jan 26 2023 |
7086 |
480.67 |
| Jan 26 2023 |
9110 |
480.67 |
| Jan 19 2023 |
7086 |
480.67 |
| Jan 19 2023 |
9077 |
480.67 |
| Jan 12 2023 |
7086 |
480.67 |
| Jan 12 2023 |
9064 |
480.67 |
| Jan 05 2023 |
7086 |
480.67 |
| Jan 05 2023 |
9091 |
480.67 |
| Dec 29 2022 |
7086 |
480.67 |
| Dec 29 2022 |
9092 |
480.67 |
| Dec 22 2022 |
7086 |
480.67 |
| Dec 22 2022 |
9092 |
480.67 |
| Dec 15 2022 |
7092 |
480.67 |
| Dec 15 2022 |
9102 |
480.67 |
| Dec 08 2022 |
7092 |
480.67 |
| Dec 08 2022 |
9107 |
480.67 |
| Dec 01 2022 |
7092 |
480.67 |
| Dec 01 2022 |
9107 |
480.67 |
| Nov 24 2022 |
7092 |
480.67 |
| Nov 24 2022 |
9113 |
480.67 |
| Nov 17 2022 |
7075 |
480.67 |
| Nov 17 2022 |
9101 |
480.67 |
| Nov 10 2022 |
7075 |
480.67 |
| Nov 10 2022 |
9101 |
480.67 |
| Nov 03 2022 |
7067 |
480.67 |
| Nov 03 2022 |
9078 |
480.67 |
| Oct 27 2022 |
7067 |
480.67 |
| Oct 27 2022 |
9077 |
480.67 |
| Oct 20 2022 |
7093 |
480.67 |
| Oct 20 2022 |
9133 |
480.67 |
| Oct 13 2022 |
7006 |
480.67 |
| Oct 13 2022 |
9051 |
480.67 |
| Oct 06 2022 |
6953 |
480.67 |
| Oct 06 2022 |
9011 |
480.67 |
| Sep 29 2022 |
6925 |
480.67 |
| Sep 29 2022 |
9001 |
480.67 |
| Sep 22 2022 |
6885 |
480.67 |
| Sep 22 2022 |
8970 |
480.67 |
| Sep 15 2022 |
6860 |
480.67 |
| Sep 15 2022 |
9025 |
480.67 |
| Sep 08 2022 |
6925 |
480.67 |
| Sep 08 2022 |
9045 |
480.67 |
| Sep 01 2022 |
6896 |
480.67 |
| Sep 01 2022 |
9050 |
480.67 |
| Aug 25 2022 |
6893 |
480.67 |
| Aug 25 2022 |
9026 |
480.67 |
| Aug 18 2022 |
6895 |
480.67 |
| Aug 18 2022 |
9044 |
480.67 |
| Aug 11 2022 |
6897 |
480.67 |
| Aug 11 2022 |
8964 |
480.67 |
| Aug 04 2022 |
6884 |
480.67 |
| Aug 04 2022 |
8956 |
480.67 |
| Jul 28 2022 |
6838 |
480.67 |
| Jul 28 2022 |
8875 |
480.67 |
| Jul 21 2022 |
6743 |
480.67 |
| Jul 21 2022 |
8819 |
480.67 |
| Jul 14 2022 |
6745 |
480.67 |
| Jul 14 2022 |
8816 |
480.67 |
| Jul 07 2022 |
6733 |
480.67 |
| Jul 07 2022 |
8624 |
480.67 |
| Jun 30 2022 |
6719 |
480.67 |
| Jun 30 2022 |
8598 |
480.67 |
| Jun 23 2022 |
6704 |
480.67 |
| Jun 23 2022 |
8595 |
480.67 |
| Jun 16 2022 |
6632 |
480.67 |
| Jun 16 2022 |
8576 |
480.67 |
| Jun 09 2022 |
6516 |
480.67 |
| Jun 09 2022 |
8650 |
480.67 |
| Jun 02 2022 |
6442 |
480.67 |
| Jun 02 2022 |
8640 |
480.67 |
| May 26 2022 |
6410 |
480.67 |
| May 26 2022 |
8587 |
480.67 |
| May 19 2022 |
6373 |
480.67 |
| May 19 2022 |
8561 |
480.67 |
| May 12 2022 |
6359 |
480.67 |
| May 12 2022 |
8531 |
480.67 |
| May 05 2022 |
6181 |
480.67 |
| May 05 2022 |
8153 |
480.67 |
| Apr 28 2022 |
6269 |
480.67 |
| Apr 28 2022 |
8316 |
480.67 |
| Apr 21 2022 |
5903 |
480.67 |
| Apr 21 2022 |
7863 |
480.67 |
| Apr 14 2022 |
5882 |
480.67 |
| Apr 14 2022 |
7842 |
480.67 |
| Apr 07 2022 |
5830 |
480.67 |
| Apr 07 2022 |
7836 |
480.67 |
| Mar 31 2022 |
5834 |
480.67 |
| Mar 31 2022 |
7742 |
480.67 |
| Mar 24 2022 |
5652 |
480.67 |
| Mar 24 2022 |
7606 |
480.67 |
| Mar 17 2022 |
5644 |
480.67 |
| Mar 17 2022 |
7563 |
480.67 |
| Mar 10 2022 |
5639 |
480.67 |
| Mar 10 2022 |
7544 |
480.67 |
| Mar 03 2022 |
5723 |
480.67 |
| Mar 03 2022 |
7588 |
480.67 |
| Feb 24 2022 |
5555 |
480.67 |
| Feb 24 2022 |
7562 |
480.67 |
| Feb 17 2022 |
5218 |
480.67 |
| Feb 17 2022 |
6841 |
480.67 |
| Feb 10 2022 |
5278 |
480.67 |
| Feb 10 2022 |
6758 |
480.67 |
| Feb 03 2022 |
5383 |
480.67 |
| Feb 03 2022 |
6856 |
480.67 |
| Jan 27 2022 |
5416 |
480.67 |
| Jan 27 2022 |
6883 |
480.67 |
| Jan 20 2022 |
5456 |
480.67 |
| Jan 20 2022 |
6898 |
480.67 |
| Jan 13 2022 |
5456 |
480.67 |
| Jan 13 2022 |
6913 |
480.67 |
| Jan 06 2022 |
5456 |
480.67 |
| Jan 06 2022 |
6914 |
480.67 |
| Dec 30 2021 |
5463 |
480.67 |
| Dec 30 2021 |
6924 |
480.67 |
| Dec 23 2021 |
5463 |
480.67 |
| Dec 23 2021 |
6924 |
480.67 |
| Dec 16 2021 |
5463 |
480.67 |
| Dec 16 2021 |
6924 |
480.67 |
| Dec 09 2021 |
5463 |
480.67 |
| Dec 09 2021 |
6924 |
480.67 |
| Dec 02 2021 |
5463 |
480.67 |
| Dec 02 2021 |
6927 |
480.67 |
| Nov 25 2021 |
5463 |
480.67 |
| Nov 25 2021 |
6927 |
480.67 |
| Nov 18 2021 |
5463 |
480.67 |
| Nov 18 2021 |
6928 |
480.67 |
| Nov 11 2021 |
5464 |
480.67 |
| Nov 11 2021 |
6929 |
480.67 |
| Nov 04 2021 |
5461 |
480.67 |
| Nov 04 2021 |
6996 |
480.67 |
| Oct 28 2021 |
5461 |
480.67 |
| Oct 28 2021 |
6996 |
480.67 |
| Oct 21 2021 |
5461 |
480.67 |
| Oct 21 2021 |
7022 |
480.67 |
| Oct 14 2021 |
5463 |
480.67 |
| Oct 14 2021 |
7032 |
480.67 |
| Oct 07 2021 |
5478 |
480.67 |
| Oct 07 2021 |
7048 |
480.67 |
| Sep 30 2021 |
5497 |
480.67 |
| Sep 30 2021 |
6997 |
480.67 |
| Sep 23 2021 |
5553 |
480.67 |
| Sep 23 2021 |
6960 |
480.67 |
| Sep 16 2021 |
5489 |
480.67 |
| Sep 16 2021 |
6906 |
480.67 |
| Sep 09 2021 |
5553 |
480.67 |
| Sep 09 2021 |
6939 |
480.67 |
| Sep 02 2021 |
5687 |
480.67 |
| Sep 02 2021 |
7081 |
480.67 |
| Aug 26 2021 |
5797 |
480.67 |
| Aug 26 2021 |
7001 |
480.67 |
| Aug 19 2021 |
5904 |
480.67 |
| Aug 19 2021 |
7162 |
480.67 |
| Aug 12 2021 |
5928 |
480.67 |
| Aug 12 2021 |
7249 |
480.67 |
| Aug 05 2021 |
6058 |
480.67 |
| Aug 05 2021 |
7255 |
480.67 |
| Jul 29 2021 |
6221 |
480.67 |
| Jul 29 2021 |
7354 |
480.67 |
| Jul 22 2021 |
6191 |
480.67 |
| Jul 22 2021 |
7224 |
480.67 |
| Jul 15 2021 |
6492 |
480.67 |
| Jul 15 2021 |
7266 |
480.67 |
| Jul 08 2021 |
6505 |
480.67 |
| Jul 08 2021 |
7276 |
480.67 |
| Jul 01 2021 |
6561 |
480.67 |
| Jul 01 2021 |
7240 |
480.67 |
| Jun 24 2021 |
6587 |
480.67 |
| Jun 24 2021 |
7183 |
480.67 |
| Jun 17 2021 |
6534 |
480.67 |
| Jun 17 2021 |
7067 |
480.67 |
| Jun 10 2021 |
6455 |
480.67 |
| Jun 10 2021 |
6760 |
480.67 |
| Jun 03 2021 |
6532 |
480.67 |
| May 27 2021 |
6377 |
480.67 |
| May 27 2021 |
6586 |
480.67 |
| May 07 2021 |
16569 |
480.67 |
| Apr 30 2021 |
2609 |
480.67 |
| Apr 30 2021 |
4799 |
480.67 |
| Apr 23 2021 |
2224 |
480.67 |
| Apr 23 2021 |
4384 |
480.67 |
| May 04 2018 |
3565 |
370.95 |
| May 04 2018 |
5313 |
370.95 |
| Apr 27 2018 |
3596 |
370.95 |
| Apr 27 2018 |
5323 |
370.95 |
| Apr 20 2018 |
3600 |
370.95 |
| Apr 20 2018 |
5338 |
370.95 |
| Apr 13 2018 |
3608 |
370.95 |
| Apr 13 2018 |
5322 |
370.95 |
| Apr 06 2018 |
3676 |
370.95 |
| Apr 06 2018 |
5365 |
370.95 |
| Mar 30 2018 |
3818 |
370.95 |
| Mar 30 2018 |
5443 |
370.95 |
| Mar 23 2018 |
3891 |
370.95 |
| Mar 23 2018 |
5522 |
370.95 |
| Mar 16 2018 |
3887 |
370.95 |
| Mar 16 2018 |
5525 |
370.95 |
| Mar 09 2018 |
3879 |
370.95 |
| Mar 09 2018 |
5530 |
370.95 |
| Mar 02 2018 |
3924 |
370.95 |
| Mar 02 2018 |
5678 |
370.95 |
| Feb 23 2018 |
3955 |
370.95 |
| Feb 23 2018 |
5719 |
370.95 |
| Feb 16 2018 |
3970 |
370.95 |
| Feb 16 2018 |
5732 |
370.95 |
| Feb 09 2018 |
3961 |
370.95 |
| Feb 09 2018 |
5717 |
370.95 |
| Feb 02 2018 |
3963 |
370.95 |
| Feb 02 2018 |
5730 |
370.95 |
| Jan 26 2018 |
3977 |
370.95 |
| Jan 26 2018 |
5741 |
370.95 |
| Jan 19 2018 |
3977 |
370.95 |
| Jan 19 2018 |
5738 |
370.95 |
| Jan 12 2018 |
3984 |
370.95 |
| Jan 12 2018 |
5754 |
370.95 |
| Jan 05 2018 |
3984 |
370.95 |
| Jan 05 2018 |
5760 |
370.95 |
| Dec 29 2017 |
3984 |
370.95 |
| Dec 29 2017 |
5760 |
370.95 |
| Dec 22 2017 |
3984 |
370.95 |
| Dec 22 2017 |
5760 |
370.95 |
| Dec 15 2017 |
3984 |
370.95 |
| Dec 15 2017 |
5760 |
370.95 |
| Dec 08 2017 |
3984 |
370.95 |
| Dec 08 2017 |
5760 |
370.95 |
| Dec 01 2017 |
3984 |
370.95 |
| Dec 01 2017 |
5760 |
370.95 |
| Nov 24 2017 |
3984 |
370.95 |
| Nov 24 2017 |
5760 |
370.95 |
| Nov 17 2017 |
3984 |
370.95 |
| Nov 17 2017 |
5760 |
370.95 |
| Nov 10 2017 |
3989 |
370.95 |
| Nov 10 2017 |
5762 |
370.95 |
| Nov 03 2017 |
3989 |
370.95 |
| Nov 03 2017 |
5762 |
370.95 |
| Oct 27 2017 |
4022 |
370.95 |
| Oct 27 2017 |
5791 |
370.95 |
| Oct 20 2017 |
3997 |
370.95 |
| Oct 20 2017 |
5775 |
370.95 |
| Oct 13 2017 |
4014 |
370.95 |
| Oct 13 2017 |
5790 |
370.95 |
| Oct 06 2017 |
4017 |
370.95 |
| Oct 06 2017 |
5793 |
370.95 |
| Sep 29 2017 |
4016 |
370.95 |
| Sep 29 2017 |
5743 |
370.95 |
| Sep 22 2017 |
4079 |
370.95 |
| Sep 22 2017 |
5799 |
370.95 |
| Sep 15 2017 |
4100 |
370.95 |
| Sep 15 2017 |
5849 |
370.95 |
| Sep 08 2017 |
4068 |
370.95 |
| Sep 08 2017 |
5977 |
370.95 |
| Sep 01 2017 |
4054 |
370.95 |
| Sep 01 2017 |
5969 |
370.95 |
| Aug 25 2017 |
4407 |
370.95 |
| Aug 25 2017 |
6310 |
370.95 |
| Aug 18 2017 |
4425 |
370.95 |
| Aug 18 2017 |
6371 |
370.95 |
| Aug 11 2017 |
4455 |
370.95 |
| Aug 11 2017 |
6407 |
370.95 |
| Aug 04 2017 |
4472 |
370.95 |
| Aug 04 2017 |
6484 |
370.95 |
| Jul 28 2017 |
4526 |
370.95 |
| Jul 28 2017 |
6568 |
370.95 |
| Jul 21 2017 |
4620 |
370.95 |
| Jul 21 2017 |
6671 |
370.95 |
| Jul 14 2017 |
4666 |
370.95 |
| Jul 14 2017 |
6719 |
370.95 |
| Jul 07 2017 |
4699 |
370.95 |
| Jul 07 2017 |
6756 |
370.95 |
| Jun 30 2017 |
4718 |
370.95 |
| Jun 30 2017 |
6773 |
370.95 |
| Jun 23 2017 |
4843 |
370.95 |
| Jun 23 2017 |
6845 |
370.95 |
| Jun 16 2017 |
4842 |
370.95 |
| Jun 16 2017 |
6895 |
370.95 |
| Jun 09 2017 |
4705 |
370.95 |
| Jun 09 2017 |
6780 |
370.95 |
| Jun 02 2017 |
4904 |
370.95 |
| Jun 02 2017 |
6973 |
370.95 |
| May 26 2017 |
4937 |
370.95 |
| May 26 2017 |
6980 |
370.95 |
| May 19 2017 |
5045 |
370.95 |
| May 19 2017 |
7048 |
370.95 |
| May 12 2017 |
5094 |
370.95 |
| May 12 2017 |
7119 |
370.95 |
| Apr 14 2017 |
7577 |
394.45 |
| Apr 14 2017 |
10108 |
394.45 |
| Apr 07 2017 |
7505 |
394.45 |
| Apr 07 2017 |
9955 |
394.45 |
| Mar 31 2017 |
7558 |
394.45 |
| Mar 31 2017 |
10131 |
394.45 |
| Mar 24 2017 |
7442 |
394.45 |
| Mar 24 2017 |
10009 |
394.45 |
| Mar 17 2017 |
7534 |
394.45 |
| Mar 17 2017 |
10078 |
394.45 |
| Mar 10 2017 |
7560 |
394.45 |
| Mar 10 2017 |
10161 |
394.45 |
| Mar 03 2017 |
7530 |
394.45 |
| Mar 03 2017 |
10141 |
394.45 |
| Feb 24 2017 |
7613 |
394.45 |
| Feb 24 2017 |
10188 |
394.45 |
| Feb 17 2017 |
7646 |
394.45 |
| Feb 17 2017 |
10234 |
394.45 |
| Feb 10 2017 |
7737 |
394.45 |
| Feb 10 2017 |
10291 |
394.45 |
| Feb 03 2017 |
7718 |
394.45 |
| Feb 03 2017 |
10296 |
394.45 |
| Jan 27 2017 |
7692 |
394.45 |
| Jan 27 2017 |
10305 |
394.45 |
| Jan 20 2017 |
7686 |
394.45 |
| Jan 20 2017 |
10284 |
394.45 |
| Jan 13 2017 |
7689 |
394.45 |
| Jan 13 2017 |
10292 |
394.45 |
| Jan 06 2017 |
7689 |
394.45 |
| Jan 06 2017 |
10271 |
394.45 |
| Dec 30 2016 |
7689 |
394.45 |
| Dec 30 2016 |
10271 |
394.45 |
| Dec 23 2016 |
7689 |
394.45 |
| Dec 23 2016 |
10271 |
394.45 |
| Dec 16 2016 |
7689 |
394.45 |
| Dec 16 2016 |
10271 |
394.45 |
| Dec 09 2016 |
7687 |
394.45 |
| Dec 09 2016 |
10274 |
394.45 |
| Dec 02 2016 |
7687 |
394.45 |
| Dec 02 2016 |
10275 |
394.45 |
| Nov 25 2016 |
7687 |
394.45 |
| Nov 25 2016 |
10273 |
394.45 |
| Nov 18 2016 |
7687 |
394.45 |
| Nov 18 2016 |
10273 |
394.45 |
| Nov 11 2016 |
7678 |
394.45 |
| Nov 11 2016 |
10266 |
394.45 |
| Nov 04 2016 |
7678 |
394.45 |
| Nov 04 2016 |
10266 |
394.45 |
| Oct 28 2016 |
7694 |
394.45 |
| Oct 28 2016 |
10283 |
394.45 |
| Oct 21 2016 |
7700 |
394.45 |
| Oct 21 2016 |
10289 |
394.45 |
| Oct 14 2016 |
7709 |
394.45 |
| Oct 14 2016 |
10343 |
394.45 |
| Oct 07 2016 |
7703 |
394.45 |
| Oct 07 2016 |
10337 |
394.45 |
| Sep 30 2016 |
7709 |
394.45 |
| Sep 30 2016 |
10344 |
394.45 |
| Sep 23 2016 |
7646 |
394.45 |
| Sep 23 2016 |
10285 |
394.45 |
| Sep 16 2016 |
7615 |
394.45 |
| Sep 16 2016 |
10306 |
394.45 |
| Sep 09 2016 |
7708 |
394.45 |
| Sep 09 2016 |
10351 |
394.45 |
| Sep 02 2016 |
7730 |
394.45 |
| Sep 02 2016 |
10478 |
394.45 |
| Aug 26 2016 |
7438 |
394.45 |
| Aug 26 2016 |
10205 |
394.45 |
| Aug 19 2016 |
7453 |
394.45 |
| Aug 19 2016 |
10232 |
394.45 |
| Aug 12 2016 |
7447 |
394.45 |
| Aug 12 2016 |
11335 |
394.45 |
| Aug 05 2016 |
7492 |
394.45 |
| Aug 05 2016 |
11417 |
394.45 |
| Jul 29 2016 |
7353 |
394.45 |
| Jul 29 2016 |
11522 |
394.45 |
| Jul 22 2016 |
7466 |
394.45 |
| Jul 22 2016 |
11678 |
394.45 |
| Jun 22 2016 |
7639 |
394.45 |
| Jun 22 2016 |
12561 |
394.45 |
| Jun 15 2016 |
7736 |
394.45 |
| Jun 15 2016 |
12692 |
394.45 |
| Jun 08 2016 |
7727 |
394.45 |
| Jun 08 2016 |
12730 |
394.45 |
| Jun 01 2016 |
5925 |
374.58 |
| Jun 01 2016 |
10271 |
374.58 |
| May 25 2016 |
5935 |
374.58 |
| May 25 2016 |
10281 |
374.58 |
| May 18 2016 |
5969 |
374.58 |
| May 18 2016 |
10332 |
374.58 |
| May 11 2016 |
5986 |
374.58 |
| May 11 2016 |
10325 |
374.58 |
| May 04 2016 |
5950 |
374.58 |
| May 04 2016 |
10281 |
374.58 |
| Apr 27 2016 |
6147 |
374.58 |
| Apr 27 2016 |
10508 |
374.58 |
| Apr 20 2016 |
6218 |
374.58 |
| Apr 20 2016 |
10556 |
374.58 |
| Apr 13 2016 |
6000 |
370.43 |
| Apr 13 2016 |
9995 |
370.43 |
| Apr 06 2016 |
6157 |
370.43 |
| Apr 06 2016 |
10066 |
370.43 |
| Mar 30 2016 |
6086 |
370.43 |
| Mar 30 2016 |
10003 |
370.43 |
| Mar 23 2016 |
6246 |
370.43 |
| Mar 23 2016 |
10159 |
370.43 |
| Mar 16 2016 |
6305 |
370.43 |
| Mar 16 2016 |
10071 |
370.43 |
| Mar 09 2016 |
6320 |
370.43 |
| Mar 09 2016 |
10096 |
370.43 |
| Mar 02 2016 |
6301 |
370.43 |
| Mar 02 2016 |
10034 |
370.43 |
| Feb 24 2016 |
6331 |
370.43 |
| Feb 24 2016 |
10000 |
370.43 |
| Feb 17 2016 |
6425 |
370.43 |
| Feb 17 2016 |
10106 |
370.43 |
| Feb 10 2016 |
6440 |
370.43 |
| Feb 10 2016 |
10139 |
370.43 |
| Feb 03 2016 |
6469 |
370.43 |
| Feb 03 2016 |
10160 |
370.43 |
| Jan 27 2016 |
6486 |
370.43 |
| Jan 27 2016 |
10191 |
370.43 |
| Jan 20 2016 |
6485 |
370.43 |
| Jan 20 2016 |
10204 |
370.43 |
| Jan 13 2016 |
6487 |
370.43 |
| Jan 13 2016 |
10207 |
370.43 |
| Jan 06 2016 |
6487 |
370.43 |
| Jan 06 2016 |
10213 |
370.43 |
| Dec 30 2015 |
6487 |
370.43 |
| Dec 30 2015 |
10213 |
370.43 |
| Dec 23 2015 |
6487 |
370.43 |
| Dec 23 2015 |
10214 |
370.43 |
| Dec 16 2015 |
6487 |
370.43 |
| Dec 16 2015 |
10214 |
370.43 |
| Dec 09 2015 |
6487 |
370.43 |
| Dec 09 2015 |
10216 |
370.43 |
| Dec 02 2015 |
6488 |
370.43 |
| Dec 02 2015 |
10217 |
370.43 |
| Nov 25 2015 |
6488 |
370.43 |
| Nov 25 2015 |
10218 |
370.43 |
| Nov 18 2015 |
6488 |
370.43 |
| Nov 18 2015 |
10218 |
370.43 |
| Nov 11 2015 |
6480 |
370.43 |
| Nov 11 2015 |
10221 |
370.43 |
| Nov 04 2015 |
6480 |
370.43 |
| Nov 04 2015 |
10221 |
370.43 |
| Oct 28 2015 |
6481 |
370.43 |
| Oct 28 2015 |
10206 |
370.43 |
| Oct 21 2015 |
6474 |
370.43 |
| Oct 21 2015 |
10209 |
370.43 |
| Oct 14 2015 |
6478 |
370.43 |
| Oct 14 2015 |
10210 |
370.43 |
| Oct 07 2015 |
6483 |
370.43 |
| Oct 07 2015 |
10210 |
370.43 |
| Sep 30 2015 |
6485 |
370.43 |
| Sep 30 2015 |
10225 |
370.43 |
| Sep 23 2015 |
6517 |
370.43 |
| Sep 23 2015 |
10263 |
370.43 |
| Sep 16 2015 |
6457 |
370.43 |
| Sep 16 2015 |
10250 |
370.43 |
| Sep 09 2015 |
6442 |
370.43 |
| Sep 09 2015 |
10269 |
370.43 |
| Sep 02 2015 |
6504 |
370.43 |
| Sep 02 2015 |
10231 |
370.43 |
| Aug 26 2015 |
6617 |
370.43 |
| Aug 26 2015 |
10359 |
370.43 |
| Aug 19 2015 |
6811 |
370.43 |
| Aug 19 2015 |
10541 |
370.43 |
| Aug 12 2015 |
6802 |
370.43 |
| Aug 12 2015 |
10562 |
370.43 |
| Aug 05 2015 |
6857 |
370.43 |
| Aug 05 2015 |
10598 |
370.43 |
| Jul 29 2015 |
6870 |
370.43 |
| Jul 29 2015 |
10746 |
370.43 |
| Jul 22 2015 |
6859 |
370.43 |
| Jul 22 2015 |
10717 |
370.43 |
| Jul 15 2015 |
7054 |
370.43 |
| Jul 15 2015 |
10835 |
370.43 |
| Jul 08 2015 |
7090 |
370.43 |
| Jul 08 2015 |
10995 |
370.43 |
| Jul 01 2015 |
7135 |
370.43 |
| Jul 01 2015 |
11071 |
370.43 |
| Jun 24 2015 |
7156 |
370.43 |
| Jun 24 2015 |
11121 |
370.43 |
| Jun 17 2015 |
7148 |
370.43 |
| Jun 17 2015 |
11196 |
370.43 |
| Jun 10 2015 |
7186 |
370.43 |
| Jun 10 2015 |
11144 |
370.43 |
| Jun 03 2015 |
8868 |
386.15 |
| Jun 03 2015 |
13442 |
386.15 |
| May 27 2015 |
8799 |
386.15 |
| May 27 2015 |
13339 |
386.15 |
| May 20 2015 |
8881 |
386.15 |
| May 20 2015 |
13403 |
386.15 |
| May 13 2015 |
8947 |
386.15 |
| May 13 2015 |
13482 |
386.15 |
| May 06 2015 |
8848 |
386.15 |
| May 06 2015 |
13195 |
386.15 |
| Apr 29 2015 |
7563 |
372.64 |
| Apr 29 2015 |
11564 |
372.64 |
| Apr 22 2015 |
7634 |
372.64 |
| Apr 22 2015 |
11655 |
372.64 |
| Apr 15 2015 |
6387 |
359.12 |
| Apr 15 2015 |
9988 |
359.12 |
| Apr 08 2015 |
6394 |
359.12 |
| Apr 08 2015 |
10018 |
359.12 |
| Apr 01 2015 |
6808 |
362.5 |
| Apr 01 2015 |
10602 |
362.5 |
| Mar 25 2015 |
6527 |
362.5 |
| Mar 25 2015 |
10303 |
362.5 |
| Mar 18 2015 |
6335 |
362.5 |
| Mar 18 2015 |
10131 |
362.5 |
| Mar 11 2015 |
6466 |
362.5 |
| Mar 11 2015 |
10500 |
362.5 |
| Mar 04 2015 |
6587 |
362.5 |
| Mar 04 2015 |
10608 |
362.5 |
| Feb 25 2015 |
6630 |
362.5 |
| Feb 25 2015 |
10625 |
362.5 |
| Feb 18 2015 |
6714 |
362.5 |
| Feb 18 2015 |
10698 |
362.5 |
| Feb 11 2015 |
6736 |
362.5 |
| Feb 11 2015 |
10715 |
362.5 |
| Feb 04 2015 |
6770 |
362.5 |
| Feb 04 2015 |
10728 |
362.5 |
| Jan 28 2015 |
6762 |
362.5 |
| Jan 28 2015 |
10728 |
362.5 |
| Jan 21 2015 |
6773 |
362.5 |
| Jan 21 2015 |
10737 |
362.5 |
| Jan 14 2015 |
6784 |
362.5 |
| Jan 14 2015 |
10758 |
362.5 |
| Jan 07 2015 |
6784 |
362.5 |
| Jan 07 2015 |
10741 |
362.5 |
| Dec 31 2014 |
6784 |
362.5 |
| Dec 31 2014 |
10739 |
362.5 |
| Dec 24 2014 |
6784 |
362.5 |
| Dec 24 2014 |
10739 |
362.5 |
| Dec 17 2014 |
6784 |
362.5 |
| Dec 17 2014 |
10735 |
362.5 |
| Dec 10 2014 |
6784 |
362.5 |
| Dec 10 2014 |
10735 |
362.5 |
| Dec 03 2014 |
6784 |
362.5 |
| Dec 03 2014 |
10735 |
362.5 |
| Nov 26 2014 |
6784 |
362.5 |
| Nov 26 2014 |
10735 |
362.5 |
| Nov 19 2014 |
6784 |
362.5 |
| Nov 19 2014 |
10735 |
362.5 |
| Nov 12 2014 |
6784 |
362.5 |
| Nov 12 2014 |
10735 |
362.5 |
| Nov 05 2014 |
6784 |
362.5 |
| Nov 05 2014 |
10735 |
362.5 |
| Oct 29 2014 |
6782 |
362.5 |
| Oct 29 2014 |
10734 |
362.5 |
| Oct 22 2014 |
6774 |
362.5 |
| Oct 22 2014 |
10748 |
362.5 |
| Oct 15 2014 |
6754 |
362.5 |
| Oct 15 2014 |
10726 |
362.5 |
| Oct 08 2014 |
6760 |
362.5 |
| Oct 08 2014 |
10733 |
362.5 |
| Oct 01 2014 |
6764 |
362.5 |
| Oct 01 2014 |
10745 |
362.5 |
| Sep 24 2014 |
6787 |
362.5 |
| Sep 24 2014 |
10736 |
362.5 |
| Sep 17 2014 |
6747 |
362.5 |
| Sep 17 2014 |
10735 |
362.5 |
| Sep 10 2014 |
6758 |
362.5 |
| Sep 10 2014 |
10740 |
362.5 |
| Sep 03 2014 |
6757 |
362.5 |
| Sep 03 2014 |
10809 |
362.5 |
| Aug 27 2014 |
6667 |
362.5 |
| Aug 27 2014 |
10797 |
362.5 |
| Aug 20 2014 |
6659 |
362.5 |
| Aug 20 2014 |
10812 |
362.5 |
| Aug 13 2014 |
6666 |
362.5 |
| Aug 13 2014 |
10867 |
362.5 |
| Aug 06 2014 |
6757 |
362.5 |
| Aug 06 2014 |
10891 |
362.5 |
| Jul 30 2014 |
6777 |
362.5 |
| Jul 30 2014 |
10968 |
362.5 |
| Jul 23 2014 |
7707 |
372.76 |
| Jul 23 2014 |
12278 |
372.76 |
| Jul 16 2014 |
7777 |
372.76 |
| Jul 16 2014 |
12252 |
372.76 |
| Jul 09 2014 |
7781 |
372.76 |
| Jul 09 2014 |
12261 |
372.76 |
| Jul 02 2014 |
5140 |
370.32 |
| Jul 02 2014 |
7840 |
372.76 |
| Jul 02 2014 |
12314 |
372.15 |
| Jun 25 2014 |
4991 |
370.32 |
| Jun 25 2014 |
7919 |
372.76 |
| Jun 25 2014 |
12302 |
372.15 |
| Jun 18 2014 |
4968 |
370.32 |
| Jun 18 2014 |
7954 |
372.76 |
| Jun 18 2014 |
12348 |
372.15 |
| Jun 11 2014 |
5209 |
370.32 |
| Jun 11 2014 |
7968 |
372.76 |
| Jun 11 2014 |
12495 |
372.15 |
| Jun 04 2014 |
5255 |
370.32 |
| Jun 04 2014 |
8031 |
372.76 |
| Jun 04 2014 |
12614 |
372.15 |
| May 28 2014 |
5302 |
370.32 |
| May 28 2014 |
8063 |
372.76 |
| May 28 2014 |
12616 |
372.15 |
| May 21 2014 |
5288 |
370.32 |
| May 21 2014 |
8061 |
372.76 |
| May 21 2014 |
12678 |
372.15 |
| May 14 2014 |
5367 |
370.32 |
| May 14 2014 |
8133 |
372.76 |
| May 14 2014 |
12732 |
372.15 |
| May 07 2014 |
5108 |
370.32 |
| May 07 2014 |
8583 |
379.57 |
| May 07 2014 |
13123 |
376.49 |
| Apr 30 2014 |
5371 |
370.32 |
| Apr 30 2014 |
8914 |
379.57 |
| Apr 30 2014 |
13495 |
376.49 |
| Apr 23 2014 |
5540 |
370.32 |
| Apr 23 2014 |
9132 |
379.57 |
| Apr 23 2014 |
13685 |
376.49 |
| Apr 16 2014 |
5483 |
370.32 |
| Apr 16 2014 |
9592 |
384.01 |
| Apr 16 2014 |
14176 |
380.59 |
| Apr 09 2014 |
5491 |
370.32 |
| Apr 09 2014 |
9942 |
384.01 |
| Apr 09 2014 |
14416 |
380.59 |
| Apr 02 2014 |
5335 |
370.32 |
| Apr 02 2014 |
10952 |
393.07 |
| Apr 02 2014 |
14772 |
385.49 |
| Mar 26 2014 |
5324 |
370.32 |
| Mar 26 2014 |
10759 |
393.07 |
| Mar 26 2014 |
14801 |
385.49 |
| Mar 19 2014 |
5423 |
370.32 |
| Mar 19 2014 |
10739 |
393.07 |
| Mar 19 2014 |
14824 |
385.49 |
| Mar 12 2014 |
5446 |
370.32 |
| Mar 12 2014 |
10730 |
393.07 |
| Mar 12 2014 |
14834 |
385.49 |
| Mar 05 2014 |
5400 |
370.32 |
| Mar 05 2014 |
10584 |
393.07 |
| Mar 05 2014 |
14774 |
385.49 |
| Feb 26 2014 |
5453 |
370.32 |
| Feb 26 2014 |
10564 |
393.07 |
| Feb 26 2014 |
14794 |
385.49 |
| Feb 19 2014 |
5474 |
370.32 |
| Feb 19 2014 |
10610 |
393.07 |
| Feb 19 2014 |
14815 |
385.49 |
| Feb 12 2014 |
5516 |
370.32 |
| Feb 12 2014 |
10604 |
393.07 |
| Feb 12 2014 |
14822 |
385.49 |
| Feb 05 2014 |
5511 |
370.32 |
| Feb 05 2014 |
10640 |
393.07 |
| Feb 05 2014 |
14894 |
385.49 |
| Jan 29 2014 |
5511 |
370.32 |
| Jan 29 2014 |
10595 |
393.07 |
| Jan 29 2014 |
14901 |
385.49 |
| Jan 22 2014 |
5514 |
370.32 |
| Jan 22 2014 |
10548 |
393.07 |
| Jan 22 2014 |
14860 |
385.49 |
| Jan 15 2014 |
5514 |
370.32 |
| Jan 15 2014 |
10552 |
393.07 |
| Jan 15 2014 |
14893 |
385.49 |
| Jan 08 2014 |
5514 |
370.32 |
| Jan 08 2014 |
10499 |
393.07 |
| Jan 08 2014 |
14862 |
385.49 |
| Jan 01 2014 |
5514 |
370.32 |
| Jan 01 2014 |
10499 |
393.07 |
| Jan 01 2014 |
14862 |
385.49 |
| Dec 25 2013 |
5521 |
370.32 |
| Dec 25 2013 |
10499 |
393.07 |
| Dec 25 2013 |
14864 |
385.49 |
| Dec 18 2013 |
5521 |
370.32 |
| Dec 18 2013 |
10499 |
393.07 |
| Dec 18 2013 |
14864 |
385.49 |
| Dec 11 2013 |
5523 |
370.32 |
| Dec 11 2013 |
10500 |
393.07 |
| Dec 11 2013 |
14865 |
385.49 |
| Dec 04 2013 |
5523 |
370.32 |
| Dec 04 2013 |
10501 |
393.07 |
| Dec 04 2013 |
14866 |
385.49 |
| Nov 27 2013 |
5523 |
370.32 |
| Nov 27 2013 |
10501 |
393.07 |
| Nov 27 2013 |
14866 |
385.49 |
| Nov 20 2013 |
5524 |
370.32 |
| Nov 20 2013 |
10501 |
393.07 |
| Nov 20 2013 |
14867 |
385.49 |
| Nov 13 2013 |
5524 |
370.32 |
| Nov 13 2013 |
10501 |
393.07 |
| Nov 13 2013 |
14867 |
385.49 |
| Nov 06 2013 |
5524 |
370.32 |
| Nov 06 2013 |
10501 |
393.07 |
| Nov 06 2013 |
14867 |
385.49 |
| Oct 30 2013 |
5524 |
370.32 |
| Oct 30 2013 |
10501 |
393.07 |
| Oct 30 2013 |
14866 |
385.49 |
| Oct 23 2013 |
5524 |
370.32 |
| Oct 23 2013 |
10495 |
393.07 |
| Oct 23 2013 |
14866 |
385.49 |
| Oct 16 2013 |
5502 |
370.32 |
| Oct 16 2013 |
10527 |
393.07 |
| Oct 16 2013 |
14866 |
385.49 |
| Oct 09 2013 |
5481 |
370.32 |
| Oct 09 2013 |
10428 |
393.07 |
| Oct 09 2013 |
14800 |
385.49 |
| Oct 02 2013 |
5510 |
370.32 |
| Oct 02 2013 |
10442 |
393.07 |
| Oct 02 2013 |
14825 |
385.49 |
| Sep 25 2013 |
5497 |
370.32 |
| Sep 25 2013 |
10413 |
393.07 |
| Sep 25 2013 |
14785 |
385.49 |
| Sep 18 2013 |
5464 |
370.32 |
| Sep 18 2013 |
10338 |
393.07 |
| Sep 18 2013 |
14651 |
385.49 |
| Sep 11 2013 |
5374 |
370.32 |
| Sep 11 2013 |
10334 |
393.07 |
| Sep 11 2013 |
14570 |
385.49 |
| Sep 04 2013 |
5412 |
370.32 |
| Sep 04 2013 |
10435 |
392.88 |
| Sep 04 2013 |
14174 |
381.6 |
| Aug 28 2013 |
5584 |
370.32 |
| Aug 28 2013 |
10421 |
392.88 |
| Aug 28 2013 |
14154 |
381.6 |
| Aug 21 2013 |
5571 |
370.32 |
| Aug 21 2013 |
10470 |
392.88 |
| Aug 21 2013 |
14236 |
381.6 |
| Aug 14 2013 |
5183 |
370.32 |
| Aug 14 2013 |
10517 |
392.88 |
| Aug 14 2013 |
13988 |
381.6 |
| Aug 07 2013 |
5224 |
370.32 |
| Aug 07 2013 |
10532 |
392.88 |
| Aug 07 2013 |
14115 |
381.6 |
| Jul 31 2013 |
5228 |
370.32 |
| Jul 31 2013 |
10694 |
392.88 |
| Jul 31 2013 |
14230 |
381.6 |
| Jul 24 2013 |
5255 |
370.32 |
| Jul 24 2013 |
12944 |
415.83 |
| Jul 24 2013 |
16967 |
400.66 |
| Jul 17 2013 |
5159 |
370.32 |
| Jul 17 2013 |
12978 |
415.83 |
| Jul 17 2013 |
17012 |
400.66 |
| Jul 10 2013 |
5268 |
370.32 |
| Jul 10 2013 |
13067 |
415.83 |
| Jul 10 2013 |
17204 |
400.66 |
| Jul 03 2013 |
13071 |
415.83 |
| Jul 03 2013 |
19382 |
415.83 |
| Jun 26 2013 |
13046 |
415.83 |
| Jun 26 2013 |
19586 |
415.83 |
| Jun 19 2013 |
13201 |
415.83 |
| Jun 19 2013 |
19551 |
415.83 |
| Jun 12 2013 |
13290 |
415.83 |
| Jun 12 2013 |
19790 |
415.83 |
| Jun 05 2013 |
13226 |
415.83 |
| Jun 05 2013 |
19622 |
415.83 |
| May 29 2013 |
13137 |
415.83 |
| May 29 2013 |
19629 |
415.83 |
| May 22 2013 |
13384 |
415.83 |
| May 22 2013 |
9654 |
357.05 |
| May 22 2013 |
17111 |
396.24 |
| May 15 2013 |
13372 |
415.83 |
| May 15 2013 |
9736 |
357.05 |
| May 15 2013 |
17111 |
396.24 |
| May 08 2013 |
15804 |
438.78 |
| May 08 2013 |
9685 |
357.05 |
| May 08 2013 |
17284 |
397.92 |
| May 01 2013 |
16144 |
438.78 |
| May 01 2013 |
9782 |
357.05 |
| May 01 2013 |
17437 |
397.92 |
| Apr 24 2013 |
15735 |
438.78 |
| Apr 24 2013 |
9794 |
357.05 |
| Apr 24 2013 |
17364 |
397.92 |
| Apr 17 2013 |
15816 |
438.78 |
| Apr 17 2013 |
9842 |
357.05 |
| Apr 17 2013 |
17392 |
397.92 |
| Apr 10 2013 |
15774 |
438.78 |
| Apr 10 2013 |
9723 |
357.05 |
| Apr 10 2013 |
17291 |
397.92 |
| Apr 03 2013 |
15753 |
438.78 |
| Apr 03 2013 |
9698 |
357.05 |
| Apr 03 2013 |
17260 |
397.92 |
| Mar 27 2013 |
16092 |
438.78 |
| Mar 27 2013 |
9733 |
357.05 |
| Mar 27 2013 |
17383 |
397.92 |
| Mar 20 2013 |
16008 |
438.78 |
| Mar 20 2013 |
9597 |
357.05 |
| Mar 20 2013 |
17339 |
397.92 |
| Mar 13 2013 |
11941 |
438.78 |
| Mar 13 2013 |
17332 |
397.92 |
| Oct 19 2012 |
14948 |
438.78 |
| Oct 19 2012 |
8348 |
357.05 |
| Oct 19 2012 |
16105 |
397.92 |
| Sep 23 2012 |
14786 |
438.78 |
| Sep 23 2012 |
8302 |
357.05 |
| Sep 23 2012 |
15995 |
397.92 |
| Aug 31 2012 |
14182 |
438.78 |
| Aug 31 2012 |
8117 |
357.05 |
| Aug 31 2012 |
15715 |
397.92 |
| Aug 24 2012 |
14013 |
438.78 |
| Aug 24 2012 |
8053 |
357.05 |
| Aug 24 2012 |
15603 |
397.92 |
| Aug 10 2012 |
13590 |
438.78 |
| Aug 10 2012 |
7863 |
357.05 |
| Aug 10 2012 |
15271 |
397.92 |
| Aug 03 2012 |
13327 |
438.78 |
| Aug 03 2012 |
7769 |
357.05 |
| Aug 03 2012 |
15101 |
397.92 |
| Jul 27 2012 |
7579 |
357.05 |
| Jul 27 2012 |
10198 |
357.05 |
| Jul 06 2012 |
7279 |
357.05 |
| Jul 06 2012 |
10006 |
357.05 |
| Jun 22 2012 |
6689 |
357.05 |
| Jun 22 2012 |
9588 |
357.05 |
| Jun 15 2012 |
6733 |
357.05 |
| Jun 15 2012 |
10009 |
357.05 |
| Jun 08 2012 |
6701 |
357.05 |
| Jun 08 2012 |
9948 |
357.05 |
| Jun 01 2012 |
6414 |
357.05 |
| Jun 01 2012 |
9872 |
357.05 |
