Jul 08 2015 |
24182 |
556.53 |
Jul 08 2015 |
35860 |
556.53 |
Jul 01 2015 |
24298 |
556.53 |
Jul 01 2015 |
36015 |
556.53 |
Jun 24 2015 |
24377 |
556.53 |
Jun 24 2015 |
36109 |
556.53 |
Jun 17 2015 |
24483 |
556.53 |
Jun 17 2015 |
36079 |
556.53 |
Jun 10 2015 |
23694 |
527.52 |
Jun 10 2015 |
24928 |
565.73 |
Jun 10 2015 |
35981 |
553 |
Jun 03 2015 |
23846 |
527.52 |
Jun 03 2015 |
24997 |
565.73 |
Jun 03 2015 |
36242 |
553 |
May 27 2015 |
23620 |
527.52 |
May 27 2015 |
24937 |
565.73 |
May 27 2015 |
35874 |
553 |
May 20 2015 |
23716 |
527.52 |
May 20 2015 |
25053 |
565.73 |
May 20 2015 |
35972 |
553 |
May 13 2015 |
24018 |
527.52 |
May 13 2015 |
24962 |
565.73 |
May 13 2015 |
36114 |
553 |
May 06 2015 |
23823 |
527.52 |
May 06 2015 |
24474 |
565.73 |
May 06 2015 |
35683 |
553 |
Apr 29 2015 |
24146 |
527.52 |
Apr 29 2015 |
24574 |
565.73 |
Apr 29 2015 |
35888 |
553 |
Apr 22 2015 |
24221 |
527.52 |
Apr 22 2015 |
23428 |
541.95 |
Apr 22 2015 |
34699 |
538.34 |
Apr 15 2015 |
23719 |
527.52 |
Apr 15 2015 |
23233 |
541.95 |
Apr 15 2015 |
34179 |
538.34 |
Apr 08 2015 |
23705 |
525.66 |
Apr 08 2015 |
23546 |
541.95 |
Apr 08 2015 |
34073 |
535.43 |
Apr 01 2015 |
23861 |
525.66 |
Apr 01 2015 |
23812 |
541.95 |
Apr 01 2015 |
34730 |
535.43 |
Mar 25 2015 |
23188 |
525.66 |
Mar 25 2015 |
23544 |
541.95 |
Mar 25 2015 |
33775 |
535.43 |
Mar 18 2015 |
22109 |
525.66 |
Mar 18 2015 |
22831 |
541.95 |
Mar 18 2015 |
32507 |
535.43 |
Mar 11 2015 |
22633 |
525.66 |
Mar 11 2015 |
23063 |
541.95 |
Mar 11 2015 |
33353 |
535.43 |
Mar 04 2015 |
23047 |
525.66 |
Mar 04 2015 |
23383 |
541.95 |
Mar 04 2015 |
33771 |
535.43 |
Feb 25 2015 |
23074 |
525.66 |
Feb 25 2015 |
23212 |
541.95 |
Feb 25 2015 |
33766 |
535.43 |
Feb 18 2015 |
23310 |
525.66 |
Feb 18 2015 |
23335 |
541.95 |
Feb 18 2015 |
33876 |
535.43 |
Feb 11 2015 |
23314 |
525.66 |
Feb 11 2015 |
23456 |
541.95 |
Feb 11 2015 |
33899 |
535.43 |
Feb 04 2015 |
23378 |
525.66 |
Feb 04 2015 |
23438 |
541.95 |
Feb 04 2015 |
33934 |
535.43 |
Jan 28 2015 |
23329 |
525.66 |
Jan 28 2015 |
23463 |
541.95 |
Jan 28 2015 |
33899 |
535.43 |
Jan 21 2015 |
23368 |
525.66 |
Jan 21 2015 |
23444 |
541.95 |
Jan 21 2015 |
33948 |
535.43 |
Jan 14 2015 |
23388 |
525.66 |
Jan 14 2015 |
23436 |
541.95 |
Jan 14 2015 |
33946 |
535.43 |
Jan 07 2015 |
23387 |
525.66 |
Jan 07 2015 |
23422 |
541.95 |
Jan 07 2015 |
33927 |
535.43 |
Dec 31 2014 |
23387 |
525.66 |
Dec 31 2014 |
23424 |
541.95 |
Dec 31 2014 |
33953 |
535.43 |
Dec 24 2014 |
23387 |
525.66 |
Dec 24 2014 |
23424 |
541.95 |
Dec 24 2014 |
33953 |
535.43 |
Dec 17 2014 |
23387 |
525.66 |
Dec 17 2014 |
23403 |
541.95 |
Dec 17 2014 |
33941 |
535.43 |
Dec 10 2014 |
23387 |
525.66 |
Dec 10 2014 |
23404 |
541.95 |
Dec 10 2014 |
33942 |
535.43 |
Dec 03 2014 |
23387 |
525.66 |
Dec 03 2014 |
23404 |
541.95 |
Dec 03 2014 |
33942 |
535.43 |
Nov 26 2014 |
23387 |
525.66 |
Nov 26 2014 |
23404 |
541.95 |
Nov 26 2014 |
33942 |
535.43 |
Nov 19 2014 |
23387 |
525.66 |
Nov 19 2014 |
23404 |
541.95 |
Nov 19 2014 |
33941 |
535.43 |
Nov 12 2014 |
23387 |
525.66 |
Nov 12 2014 |
23405 |
541.95 |
Nov 12 2014 |
33944 |
535.43 |
Nov 05 2014 |
23387 |
525.66 |
Nov 05 2014 |
23405 |
541.95 |
Nov 05 2014 |
33946 |
535.43 |
Oct 29 2014 |
23379 |
525.66 |
Oct 29 2014 |
23405 |
541.95 |
Oct 29 2014 |
33941 |
535.43 |
Oct 22 2014 |
23317 |
525.66 |
Oct 22 2014 |
23298 |
541.95 |
Oct 22 2014 |
33939 |
535.43 |
Oct 15 2014 |
23187 |
525.66 |
Oct 15 2014 |
23279 |
541.95 |
Oct 15 2014 |
33813 |
535.43 |
Oct 08 2014 |
23213 |
525.66 |
Oct 08 2014 |
23242 |
541.95 |
Oct 08 2014 |
33805 |
535.43 |
Oct 01 2014 |
23220 |
525.66 |
Oct 01 2014 |
23283 |
541.95 |
Oct 01 2014 |
33867 |
535.43 |
Sep 24 2014 |
23326 |
525.66 |
Sep 24 2014 |
23136 |
541.95 |
Sep 24 2014 |
33851 |
535.43 |
Sep 17 2014 |
23105 |
525.66 |
Sep 17 2014 |
23194 |
541.95 |
Sep 17 2014 |
33735 |
535.43 |
Sep 10 2014 |
23107 |
525.66 |
Sep 10 2014 |
22983 |
541.95 |
Sep 10 2014 |
33788 |
535.43 |
Sep 03 2014 |
23179 |
525.66 |
Sep 03 2014 |
22894 |
541.95 |
Sep 03 2014 |
33829 |
535.43 |
Aug 27 2014 |
23063 |
525.66 |
Aug 27 2014 |
23062 |
541.95 |
Aug 27 2014 |
33938 |
535.43 |
Aug 20 2014 |
23044 |
525.66 |
Aug 20 2014 |
22976 |
541.95 |
Aug 20 2014 |
33988 |
535.43 |
Aug 13 2014 |
22955 |
525.66 |
Aug 13 2014 |
22632 |
534.66 |
Aug 13 2014 |
33550 |
530.16 |
Aug 06 2014 |
23178 |
525.66 |
Aug 06 2014 |
22715 |
534.66 |
Aug 06 2014 |
33707 |
530.16 |
Jul 30 2014 |
23270 |
525.66 |
Jul 30 2014 |
22722 |
534.66 |
Jul 30 2014 |
33954 |
530.16 |
Jul 23 2014 |
22931 |
523.79 |
Jul 23 2014 |
19472 |
494.38 |
Jul 23 2014 |
31266 |
509.09 |
Jul 16 2014 |
23130 |
523.79 |
Jul 16 2014 |
19451 |
494.38 |
Jul 16 2014 |
31242 |
509.09 |
Jul 09 2014 |
23236 |
523.79 |
Jul 09 2014 |
19626 |
494.38 |
Jul 09 2014 |
31307 |
509.09 |
Jul 02 2014 |
23350 |
523.79 |
Jul 02 2014 |
19789 |
494.38 |
Jul 02 2014 |
31551 |
509.09 |
Jun 25 2014 |
23462 |
523.79 |
Jun 25 2014 |
19954 |
494.38 |
Jun 25 2014 |
31675 |
509.09 |
Jun 18 2014 |
23527 |
523.79 |
Jun 18 2014 |
20095 |
494.38 |
Jun 18 2014 |
31720 |
509.09 |
Jun 11 2014 |
24498 |
540.16 |
Jun 11 2014 |
20095 |
494.38 |
Jun 11 2014 |
33739 |
524.9 |
Jun 04 2014 |
22939 |
516.11 |
Jun 04 2014 |
20501 |
494.38 |
Jun 04 2014 |
32347 |
510.68 |
May 28 2014 |
23110 |
521.29 |
May 28 2014 |
20453 |
494.38 |
May 28 2014 |
32837 |
515.91 |
May 21 2014 |
23172 |
521.29 |
May 21 2014 |
20526 |
494.38 |
May 21 2014 |
32972 |
515.91 |
May 14 2014 |
23312 |
521.29 |
May 14 2014 |
20660 |
494.38 |
May 14 2014 |
33119 |
515.91 |
May 07 2014 |
22764 |
521.29 |
May 07 2014 |
33261 |
521.29 |
Apr 30 2014 |
22756 |
513.17 |
Apr 30 2014 |
33080 |
513.17 |
Apr 23 2014 |
23206 |
513.17 |
Apr 23 2014 |
33553 |
513.17 |
Apr 16 2014 |
22923 |
510.52 |
Apr 16 2014 |
32956 |
510.52 |
Apr 09 2014 |
23732 |
510.52 |
Apr 09 2014 |
33491 |
510.52 |
Apr 02 2014 |
23713 |
510.52 |
Apr 02 2014 |
22912 |
511.01 |
Apr 02 2014 |
32921 |
510.62 |
Mar 26 2014 |
23244 |
510.52 |
Mar 26 2014 |
24352 |
524.09 |
Mar 26 2014 |
32405 |
506.74 |
Mar 19 2014 |
23161 |
510.52 |
Mar 19 2014 |
24516 |
524.09 |
Mar 19 2014 |
32378 |
506.74 |
Mar 12 2014 |
23139 |
510.52 |
Mar 12 2014 |
24514 |
524.09 |
Mar 12 2014 |
32385 |
506.74 |
Mar 05 2014 |
22680 |
510.52 |
Mar 05 2014 |
24520 |
524.09 |
Mar 05 2014 |
32152 |
506.74 |
Feb 26 2014 |
22542 |
510.52 |
Feb 26 2014 |
24489 |
524.09 |
Feb 26 2014 |
32046 |
506.74 |
Feb 19 2014 |
22638 |
510.52 |
Feb 19 2014 |
24529 |
524.09 |
Feb 19 2014 |
32037 |
506.74 |
Feb 12 2014 |
22581 |
510.52 |
Feb 12 2014 |
24509 |
524.09 |
Feb 12 2014 |
31929 |
506.74 |
Feb 05 2014 |
22602 |
510.52 |
Feb 05 2014 |
24698 |
524.09 |
Feb 05 2014 |
32059 |
506.74 |
Jan 29 2014 |
22457 |
510.52 |
Jan 29 2014 |
24902 |
524.09 |
Jan 29 2014 |
32062 |
506.74 |
Jan 22 2014 |
22339 |
510.52 |
Jan 22 2014 |
24824 |
524.09 |
Jan 22 2014 |
31910 |
506.74 |
Jan 15 2014 |
22355 |
510.52 |
Jan 15 2014 |
24900 |
524.09 |
Jan 15 2014 |
31986 |
506.74 |
Jan 08 2014 |
22216 |
510.52 |
Jan 08 2014 |
24953 |
524.09 |
Jan 08 2014 |
31896 |
506.74 |
Jan 01 2014 |
22216 |
510.52 |
Jan 01 2014 |
24959 |
524.09 |
Jan 01 2014 |
31901 |
506.74 |
Dec 25 2013 |
22216 |
510.52 |
Dec 25 2013 |
24959 |
524.09 |
Dec 25 2013 |
31913 |
506.74 |
Dec 18 2013 |
22216 |
510.52 |
Dec 18 2013 |
24959 |
524.09 |
Dec 18 2013 |
31913 |
506.74 |
Dec 11 2013 |
22217 |
510.52 |
Dec 11 2013 |
24959 |
524.09 |
Dec 11 2013 |
31914 |
506.74 |
Dec 04 2013 |
22218 |
510.52 |
Dec 04 2013 |
24961 |
524.09 |
Dec 04 2013 |
31917 |
506.74 |
Nov 27 2013 |
22218 |
510.52 |
Nov 27 2013 |
24961 |
524.09 |
Nov 27 2013 |
31917 |
506.74 |
Nov 20 2013 |
22218 |
510.52 |
Nov 20 2013 |
24961 |
524.09 |
Nov 20 2013 |
31918 |
506.74 |
Nov 13 2013 |
22219 |
510.52 |
Nov 13 2013 |
24962 |
524.09 |
Nov 13 2013 |
31920 |
506.74 |
Nov 06 2013 |
22219 |
510.52 |
Nov 06 2013 |
24963 |
524.09 |
Nov 06 2013 |
31921 |
506.74 |
Oct 30 2013 |
22219 |
510.52 |
Oct 30 2013 |
24961 |
524.09 |
Oct 30 2013 |
31919 |
506.74 |
Oct 23 2013 |
22209 |
510.52 |
Oct 23 2013 |
24962 |
524.09 |
Oct 23 2013 |
31913 |
506.74 |
Oct 16 2013 |
22217 |
510.52 |
Oct 16 2013 |
24902 |
524.09 |
Oct 16 2013 |
31846 |
506.74 |
Oct 09 2013 |
21919 |
510.52 |
Oct 09 2013 |
24858 |
524.09 |
Oct 09 2013 |
31538 |
506.74 |
Oct 02 2013 |
21994 |
510.52 |
Oct 02 2013 |
24848 |
524.09 |
Oct 02 2013 |
31627 |
506.74 |
Sep 25 2013 |
21982 |
510.52 |
Sep 25 2013 |
24755 |
524.09 |
Sep 25 2013 |
31588 |
506.74 |
Sep 18 2013 |
21785 |
510.52 |
Sep 18 2013 |
24635 |
524.09 |
Sep 18 2013 |
31289 |
506.74 |
Sep 11 2013 |
21727 |
510.52 |
Sep 11 2013 |
24452 |
524.09 |
Sep 11 2013 |
31097 |
506.74 |
Sep 04 2013 |
21918 |
510.52 |
Sep 04 2013 |
24360 |
524.09 |
Sep 04 2013 |
31248 |
506.74 |
Aug 28 2013 |
21776 |
510.52 |
Aug 28 2013 |
24242 |
524.09 |
Aug 28 2013 |
31115 |
506.74 |
Aug 21 2013 |
21883 |
510.52 |
Aug 21 2013 |
24380 |
524.09 |
Aug 21 2013 |
31329 |
506.74 |
Aug 14 2013 |
21925 |
510.52 |
Aug 14 2013 |
24508 |
524.09 |
Aug 14 2013 |
31048 |
506.74 |
Aug 07 2013 |
21903 |
510.52 |
Aug 07 2013 |
24774 |
524.09 |
Aug 07 2013 |
31300 |
506.74 |
Jul 31 2013 |
22322 |
510.52 |
Jul 31 2013 |
24991 |
524.09 |
Jul 31 2013 |
31739 |
506.74 |
Jul 24 2013 |
22219 |
510.52 |
Jul 24 2013 |
25223 |
524.09 |
Jul 24 2013 |
31930 |
506.74 |
Jul 17 2013 |
22255 |
510.52 |
Jul 17 2013 |
25331 |
524.09 |
Jul 17 2013 |
32057 |
506.74 |
Jul 10 2013 |
22880 |
516.14 |
Jul 10 2013 |
25525 |
524.09 |
Jul 10 2013 |
32379 |
506.74 |
Jul 03 2013 |
22833 |
516.14 |
Jul 03 2013 |
25737 |
524.09 |
Jul 03 2013 |
32395 |
506.74 |
Jun 26 2013 |
21904 |
506.04 |
Jun 26 2013 |
26045 |
524.09 |
Jun 26 2013 |
32573 |
506.74 |
Jun 19 2013 |
22116 |
506.04 |
Jun 19 2013 |
26278 |
524.09 |
Jun 19 2013 |
32576 |
506.74 |
Jun 12 2013 |
22478 |
509.65 |
Jun 12 2013 |
26326 |
524.09 |
Jun 12 2013 |
34110 |
516.87 |
Jun 05 2013 |
22294 |
509.65 |
Jun 05 2013 |
25910 |
524.09 |
Jun 05 2013 |
33772 |
516.87 |
May 29 2013 |
22189 |
509.65 |
May 29 2013 |
26010 |
524.09 |
May 29 2013 |
33810 |
516.87 |
May 22 2013 |
23262 |
517.67 |
May 22 2013 |
26395 |
524.09 |
May 22 2013 |
34829 |
520.24 |
May 15 2013 |
23235 |
517.67 |
May 15 2013 |
26547 |
524.09 |
May 15 2013 |
34862 |
520.24 |
May 08 2013 |
24446 |
536.15 |
May 08 2013 |
26433 |
524.09 |
May 08 2013 |
35836 |
530.12 |
May 01 2013 |
24842 |
536.15 |
May 01 2013 |
26535 |
524.09 |
May 01 2013 |
36094 |
530.12 |
Apr 24 2013 |
24052 |
536.15 |
Apr 24 2013 |
26498 |
524.09 |
Apr 24 2013 |
35820 |
530.12 |
Apr 17 2013 |
24178 |
536.15 |
Apr 17 2013 |
26340 |
524.09 |
Apr 17 2013 |
35860 |
530.12 |
Apr 10 2013 |
24061 |
536.15 |
Apr 10 2013 |
26653 |
537.16 |
Apr 10 2013 |
36201 |
536.49 |
Apr 03 2013 |
23958 |
536.15 |
Apr 03 2013 |
26358 |
537.16 |
Apr 03 2013 |
36002 |
536.49 |
Mar 27 2013 |
24438 |
536.15 |
Mar 27 2013 |
36118 |
536.15 |
Mar 20 2013 |
24228 |
536.15 |
Mar 20 2013 |
36008 |
536.15 |
Mar 13 2013 |
17836 |
536.15 |
Mar 13 2013 |
35832 |
536.15 |
Oct 19 2012 |
22243 |
536.15 |
Oct 19 2012 |
35002 |
536.15 |
Sep 23 2012 |
21827 |
536.15 |
Sep 23 2012 |
34493 |
536.15 |
Aug 31 2012 |
20877 |
536.15 |
Aug 31 2012 |
33648 |
536.15 |
Aug 24 2012 |
20603 |
536.15 |
Aug 24 2012 |
33234 |
536.15 |
Aug 10 2012 |
19827 |
536.15 |
Aug 10 2012 |
32150 |
536.15 |
Aug 03 2012 |
19372 |
536.15 |
Aug 03 2012 |
31618 |
536.15 |
Jul 27 2012 |
19099 |
536.15 |
Jul 27 2012 |
30915 |
536.15 |
Jul 06 2012 |
18072 |
533.69 |
Jul 06 2012 |
29701 |
533.69 |
Jun 22 2012 |
17751 |
533.69 |
Jun 22 2012 |
28598 |
533.69 |
Jun 15 2012 |
17538 |
533.69 |
Jun 15 2012 |
28908 |
533.69 |
Jun 08 2012 |
17233 |
533.69 |
Jun 08 2012 |
28638 |
533.69 |
Jun 01 2012 |
17190 |
533.69 |
Jun 01 2012 |
28265 |
533.69 |