| Jun 07 2019 |
16956 |
519.53 |
| Jun 07 2019 |
23700 |
519.53 |
| May 31 2019 |
16856 |
519.53 |
| May 31 2019 |
23581 |
519.53 |
| May 24 2019 |
16817 |
519.53 |
| May 24 2019 |
23596 |
519.53 |
| May 17 2019 |
16881 |
519.53 |
| May 17 2019 |
23581 |
519.53 |
| May 10 2019 |
16876 |
519.53 |
| May 10 2019 |
23573 |
519.53 |
| May 03 2019 |
16908 |
519.53 |
| May 03 2019 |
23644 |
519.53 |
| Apr 26 2019 |
16860 |
519.53 |
| Apr 26 2019 |
23023 |
519.53 |
| Apr 19 2019 |
17039 |
519.53 |
| Apr 19 2019 |
23001 |
519.53 |
| Apr 18 2019 |
17066 |
519.53 |
| Apr 12 2019 |
17249 |
519.53 |
| Apr 12 2019 |
23107 |
519.53 |
| Apr 05 2019 |
16883 |
519.53 |
| Apr 05 2019 |
22512 |
519.53 |
| Mar 29 2019 |
16655 |
519.53 |
| Mar 29 2019 |
22301 |
519.53 |
| Mar 22 2019 |
16375 |
519.53 |
| Mar 22 2019 |
21982 |
519.53 |
| Mar 15 2019 |
16272 |
519.53 |
| Mar 15 2019 |
21914 |
519.53 |
| Mar 08 2019 |
16147 |
519.53 |
| Mar 08 2019 |
21608 |
519.53 |
| Mar 01 2019 |
16171 |
519.53 |
| Mar 01 2019 |
21708 |
519.53 |
| Feb 22 2019 |
16193 |
519.53 |
| Feb 22 2019 |
21807 |
519.53 |
| Feb 15 2019 |
16109 |
519.53 |
| Feb 15 2019 |
21572 |
519.53 |
| Feb 08 2019 |
15913 |
519.53 |
| Feb 08 2019 |
21354 |
519.53 |
| Feb 01 2019 |
15935 |
519.53 |
| Feb 01 2019 |
21357 |
519.53 |
| Jan 25 2019 |
15929 |
519.53 |
| Jan 25 2019 |
21381 |
519.53 |
| Jan 18 2019 |
15941 |
519.53 |
| Jan 18 2019 |
21415 |
519.53 |
| Jan 11 2019 |
15916 |
519.53 |
| Jan 11 2019 |
21389 |
519.53 |
| Jan 04 2019 |
15935 |
519.53 |
| Jan 04 2019 |
21403 |
519.53 |
| Dec 28 2018 |
15935 |
519.53 |
| Dec 28 2018 |
21403 |
519.53 |
| Dec 21 2018 |
15935 |
519.53 |
| Dec 21 2018 |
21403 |
519.53 |
| Dec 14 2018 |
15935 |
519.53 |
| Dec 14 2018 |
21403 |
519.53 |
| Dec 07 2018 |
15923 |
519.53 |
| Dec 07 2018 |
21393 |
519.53 |
| Nov 30 2018 |
15923 |
519.53 |
| Nov 30 2018 |
21393 |
519.53 |
| Nov 23 2018 |
15923 |
519.53 |
| Nov 23 2018 |
21393 |
519.53 |
| Nov 16 2018 |
15923 |
519.53 |
| Nov 16 2018 |
21393 |
519.53 |
| Nov 09 2018 |
15923 |
519.53 |
| Nov 09 2018 |
21394 |
519.53 |
| Nov 02 2018 |
15923 |
519.53 |
| Nov 02 2018 |
21358 |
519.53 |
| Oct 26 2018 |
15923 |
519.53 |
| Oct 26 2018 |
21351 |
519.53 |
| Oct 19 2018 |
15923 |
519.53 |
| Oct 19 2018 |
21376 |
519.53 |
| Oct 12 2018 |
15900 |
519.53 |
| Oct 12 2018 |
21323 |
519.53 |
| Oct 05 2018 |
15856 |
519.53 |
| Oct 05 2018 |
21452 |
519.53 |
| Sep 28 2018 |
15871 |
519.53 |
| Sep 28 2018 |
20939 |
519.53 |
| Sep 21 2018 |
15829 |
519.53 |
| Sep 21 2018 |
20903 |
519.53 |
| Sep 14 2018 |
15899 |
519.53 |
| Sep 14 2018 |
20972 |
519.53 |
| Sep 07 2018 |
16035 |
519.53 |
| Sep 07 2018 |
21375 |
519.53 |
| Aug 31 2018 |
16122 |
519.53 |
| Aug 31 2018 |
21455 |
519.53 |
| Aug 24 2018 |
15967 |
519.53 |
| Aug 24 2018 |
21436 |
519.53 |
| Aug 17 2018 |
16247 |
519.53 |
| Aug 17 2018 |
21696 |
519.53 |
| Aug 10 2018 |
16223 |
519.53 |
| Aug 10 2018 |
21801 |
519.53 |
| Aug 03 2018 |
16384 |
519.53 |
| Aug 03 2018 |
21979 |
519.53 |
| Jul 27 2018 |
16412 |
519.53 |
| Jul 27 2018 |
22051 |
519.53 |
| Jul 20 2018 |
16635 |
519.53 |
| Jul 20 2018 |
22333 |
519.53 |
| Jul 13 2018 |
16403 |
519.53 |
| Jul 13 2018 |
22127 |
519.53 |
| Jul 06 2018 |
17429 |
533.96 |
| Jul 06 2018 |
23290 |
533.96 |
| Jun 29 2018 |
17377 |
533.96 |
| Jun 29 2018 |
23236 |
533.96 |
| Jun 22 2018 |
17717 |
533.96 |
| Jun 22 2018 |
23602 |
533.96 |
| Jun 15 2018 |
17509 |
532.86 |
| Jun 15 2018 |
23543 |
532.86 |
| Jun 08 2018 |
18656 |
548.4 |
| Jun 08 2018 |
25038 |
548.4 |
| Jun 01 2018 |
18827 |
548.4 |
| Jun 01 2018 |
25405 |
548.4 |
| May 25 2018 |
18869 |
548.4 |
| May 25 2018 |
25603 |
548.4 |
| May 18 2018 |
18877 |
548.4 |
| May 18 2018 |
25685 |
548.4 |
| May 11 2018 |
18777 |
548.4 |
| May 11 2018 |
25795 |
548.4 |
| May 04 2018 |
19001 |
548.4 |
| May 04 2018 |
26041 |
548.4 |
| Apr 27 2018 |
19092 |
548.4 |
| Apr 27 2018 |
25923 |
548.4 |
| Apr 20 2018 |
19257 |
548.4 |
| Apr 20 2018 |
26115 |
548.4 |
| Apr 13 2018 |
19234 |
548.4 |
| Apr 13 2018 |
25992 |
548.4 |
| Apr 06 2018 |
19123 |
548.4 |
| Apr 06 2018 |
26121 |
548.4 |
| Mar 30 2018 |
19257 |
548.4 |
| Mar 30 2018 |
26469 |
548.4 |
| Mar 23 2018 |
19259 |
548.4 |
| Mar 23 2018 |
26690 |
548.4 |
| Mar 16 2018 |
19326 |
548.4 |
| Mar 16 2018 |
26672 |
548.4 |
| Mar 09 2018 |
19167 |
548.4 |
| Mar 09 2018 |
26615 |
548.4 |
| Mar 02 2018 |
19379 |
548.4 |
| Mar 02 2018 |
26921 |
548.4 |
| Feb 23 2018 |
19578 |
548.4 |
| Feb 23 2018 |
27125 |
548.4 |
| Feb 16 2018 |
19520 |
548.4 |
| Feb 16 2018 |
27107 |
548.4 |
| Feb 09 2018 |
19542 |
548.4 |
| Feb 09 2018 |
26791 |
548.4 |
| Feb 02 2018 |
19494 |
548.4 |
| Feb 02 2018 |
26671 |
548.4 |
| Jan 26 2018 |
19528 |
548.4 |
| Jan 26 2018 |
26729 |
548.4 |
| Jan 19 2018 |
19536 |
548.4 |
| Jan 19 2018 |
26726 |
548.4 |
| Jan 12 2018 |
19518 |
548.4 |
| Jan 12 2018 |
26730 |
548.4 |
| Jan 05 2018 |
19551 |
548.4 |
| Jan 05 2018 |
26755 |
548.4 |
| Dec 29 2017 |
19552 |
548.4 |
| Dec 29 2017 |
26755 |
548.4 |
| Dec 22 2017 |
19554 |
548.4 |
| Dec 22 2017 |
26757 |
548.4 |
| Dec 15 2017 |
19540 |
548.4 |
| Dec 15 2017 |
26749 |
548.4 |
| Dec 08 2017 |
19540 |
548.4 |
| Dec 08 2017 |
26749 |
548.4 |
| Dec 01 2017 |
19540 |
548.4 |
| Dec 01 2017 |
26749 |
548.4 |
| Nov 24 2017 |
19540 |
548.4 |
| Nov 24 2017 |
26749 |
548.4 |
| Nov 17 2017 |
19540 |
548.4 |
| Nov 17 2017 |
26750 |
548.4 |
| Nov 10 2017 |
19540 |
548.4 |
| Nov 10 2017 |
26773 |
548.4 |
| Nov 03 2017 |
19541 |
548.4 |
| Nov 03 2017 |
26774 |
548.4 |
| Oct 27 2017 |
19541 |
548.4 |
| Oct 27 2017 |
26801 |
548.4 |
| Oct 20 2017 |
19569 |
548.4 |
| Oct 20 2017 |
26724 |
548.4 |
| Oct 13 2017 |
19569 |
548.4 |
| Oct 13 2017 |
26764 |
548.4 |
| Oct 06 2017 |
19556 |
548.4 |
| Oct 06 2017 |
26753 |
548.4 |
| Sep 29 2017 |
19578 |
548.4 |
| Sep 29 2017 |
26665 |
548.4 |
| Sep 22 2017 |
19561 |
548.4 |
| Sep 22 2017 |
26944 |
548.4 |
| Sep 15 2017 |
19655 |
548.4 |
| Sep 15 2017 |
26999 |
548.4 |
| Sep 08 2017 |
19668 |
548.4 |
| Sep 08 2017 |
27122 |
548.4 |
| Sep 01 2017 |
19944 |
548.4 |
| Sep 01 2017 |
27252 |
548.4 |
| Aug 25 2017 |
19978 |
548.4 |
| Aug 25 2017 |
27642 |
548.4 |
| Aug 18 2017 |
20004 |
548.4 |
| Aug 18 2017 |
27764 |
548.4 |
| Aug 11 2017 |
19936 |
548.4 |
| Aug 11 2017 |
27807 |
548.4 |
| Aug 04 2017 |
20104 |
548.4 |
| Aug 04 2017 |
28101 |
548.4 |
| Jul 28 2017 |
20185 |
548.4 |
| Jul 28 2017 |
28293 |
548.4 |
| Jul 21 2017 |
18168 |
517.01 |
| Jul 21 2017 |
25448 |
517.01 |
| Jul 14 2017 |
18279 |
517.01 |
| Jul 14 2017 |
25558 |
517.01 |
| Jul 07 2017 |
22416 |
580.63 |
| Jul 07 2017 |
18440 |
518.43 |
| Jul 07 2017 |
27905 |
539.17 |
| Jun 30 2017 |
22456 |
580.63 |
| Jun 30 2017 |
18559 |
518.43 |
| Jun 30 2017 |
27975 |
539.17 |
| Jun 23 2017 |
22710 |
580.63 |
| Jun 23 2017 |
19678 |
518.43 |
| Jun 23 2017 |
28168 |
539.17 |
| Jun 16 2017 |
22715 |
580.63 |
| Jun 16 2017 |
19715 |
518.43 |
| Jun 16 2017 |
28171 |
539.17 |
| Jun 09 2017 |
22622 |
580.63 |
| Jun 09 2017 |
19799 |
518.43 |
| Jun 09 2017 |
28092 |
539.17 |
| Jun 02 2017 |
23096 |
580.63 |
| Jun 02 2017 |
19845 |
518.43 |
| Jun 02 2017 |
28479 |
539.17 |
| May 26 2017 |
23154 |
580.63 |
| May 26 2017 |
21089 |
532.84 |
| May 26 2017 |
29111 |
544.79 |
| May 19 2017 |
23772 |
580.63 |
| May 19 2017 |
21135 |
532.84 |
| May 19 2017 |
29520 |
544.79 |
| May 12 2017 |
23900 |
580.63 |
| May 12 2017 |
21303 |
532.84 |
| May 12 2017 |
29633 |
544.79 |
| May 05 2017 |
23855 |
580.63 |
| May 05 2017 |
21268 |
532.84 |
| May 05 2017 |
29555 |
544.79 |
| Apr 28 2017 |
23557 |
580.63 |
| Apr 28 2017 |
20947 |
532.84 |
| Apr 28 2017 |
29167 |
544.79 |
| Apr 21 2017 |
23932 |
580.63 |
| Apr 21 2017 |
21229 |
532.84 |
| Apr 21 2017 |
29476 |
544.79 |
| Apr 14 2017 |
24222 |
580.63 |
| Apr 14 2017 |
21227 |
532.84 |
| Apr 14 2017 |
29445 |
544.79 |
| Apr 07 2017 |
23999 |
580.63 |
| Apr 07 2017 |
21388 |
532.84 |
| Apr 07 2017 |
29141 |
544.79 |
| Mar 31 2017 |
24008 |
580.63 |
| Mar 31 2017 |
21744 |
532.84 |
| Mar 31 2017 |
29362 |
544.79 |
| Mar 24 2017 |
23520 |
580.63 |
| Mar 24 2017 |
21464 |
532.84 |
| Mar 24 2017 |
28868 |
544.79 |
| Mar 17 2017 |
23865 |
580.63 |
| Mar 17 2017 |
21567 |
532.84 |
| Mar 17 2017 |
29061 |
544.79 |
| Mar 10 2017 |
23829 |
580.63 |
| Mar 10 2017 |
21682 |
532.84 |
| Mar 10 2017 |
29063 |
544.79 |
| Mar 03 2017 |
23566 |
580.63 |
| Mar 03 2017 |
21563 |
532.84 |
| Mar 03 2017 |
28904 |
544.79 |
| Feb 24 2017 |
23796 |
580.63 |
| Feb 24 2017 |
21429 |
532.84 |
| Feb 24 2017 |
28925 |
544.79 |
| Feb 17 2017 |
23710 |
580.63 |
| Feb 17 2017 |
21158 |
532.84 |
| Feb 17 2017 |
28839 |
544.79 |
| Feb 10 2017 |
24031 |
580.63 |
| Feb 10 2017 |
21192 |
532.84 |
| Feb 10 2017 |
28963 |
544.79 |
| Feb 03 2017 |
23982 |
580.63 |
| Feb 03 2017 |
21186 |
532.84 |
| Feb 03 2017 |
28909 |
544.79 |
| Jan 27 2017 |
23964 |
580.63 |
| Jan 27 2017 |
21216 |
532.84 |
| Jan 27 2017 |
28906 |
544.79 |
| Jan 20 2017 |
23916 |
580.63 |
| Jan 20 2017 |
21189 |
532.84 |
| Jan 20 2017 |
28865 |
544.79 |
| Jan 13 2017 |
23888 |
580.63 |
| Jan 13 2017 |
21202 |
532.84 |
| Jan 13 2017 |
28846 |
544.79 |
| Jan 06 2017 |
23888 |
580.63 |
| Jan 06 2017 |
21210 |
532.84 |
| Jan 06 2017 |
28846 |
544.79 |
| Dec 30 2016 |
23889 |
580.63 |
| Dec 30 2016 |
21222 |
532.84 |
| Dec 30 2016 |
28857 |
544.79 |
| Dec 23 2016 |
23889 |
580.63 |
| Dec 23 2016 |
21222 |
532.84 |
| Dec 23 2016 |
28857 |
544.79 |
| Dec 16 2016 |
23889 |
580.63 |
| Dec 16 2016 |
21211 |
532.84 |
| Dec 16 2016 |
28849 |
544.79 |
| Dec 09 2016 |
23881 |
580.63 |
| Dec 09 2016 |
21209 |
532.84 |
| Dec 09 2016 |
28846 |
544.79 |
| Dec 02 2016 |
23881 |
580.63 |
| Dec 02 2016 |
21209 |
532.84 |
| Dec 02 2016 |
28847 |
544.79 |
| Nov 25 2016 |
23881 |
580.63 |
| Nov 25 2016 |
21205 |
532.84 |
| Nov 25 2016 |
28844 |
544.79 |
| Nov 18 2016 |
23881 |
580.63 |
| Nov 18 2016 |
21205 |
532.84 |
| Nov 18 2016 |
28844 |
544.79 |
| Nov 11 2016 |
23833 |
580.63 |
| Nov 11 2016 |
21205 |
532.84 |
| Nov 11 2016 |
28815 |
544.79 |
| Nov 04 2016 |
23833 |
580.63 |
| Nov 04 2016 |
21205 |
532.84 |
| Nov 04 2016 |
28815 |
544.79 |
| Oct 28 2016 |
23842 |
580.63 |
| Oct 28 2016 |
21206 |
532.84 |
| Oct 28 2016 |
28829 |
544.79 |
| Oct 21 2016 |
23871 |
580.63 |
| Oct 21 2016 |
21203 |
532.84 |
| Oct 21 2016 |
28843 |
544.79 |
| Oct 14 2016 |
23890 |
580.63 |
| Oct 14 2016 |
21123 |
532.84 |
| Oct 14 2016 |
28807 |
544.79 |
| Oct 07 2016 |
23930 |
580.63 |
| Oct 07 2016 |
21152 |
532.84 |
| Oct 07 2016 |
28853 |
544.79 |
| Sep 30 2016 |
23950 |
580.63 |
| Sep 30 2016 |
21216 |
532.84 |
| Sep 30 2016 |
28895 |
544.79 |
| Sep 23 2016 |
23621 |
580.63 |
| Sep 23 2016 |
21270 |
532.84 |
| Sep 23 2016 |
28706 |
544.79 |
| Sep 16 2016 |
23512 |
580.63 |
| Sep 16 2016 |
21385 |
532.84 |
| Sep 16 2016 |
28727 |
544.79 |
| Sep 09 2016 |
23639 |
580.63 |
| Sep 09 2016 |
21480 |
532.84 |
| Sep 09 2016 |
28811 |
544.79 |
| Sep 02 2016 |
23689 |
580.63 |
| Sep 02 2016 |
21654 |
532.84 |
| Sep 02 2016 |
28971 |
544.79 |
| Aug 26 2016 |
23493 |
580.63 |
| Aug 26 2016 |
21714 |
532.84 |
| Aug 26 2016 |
28774 |
544.79 |
| Aug 19 2016 |
23513 |
580.63 |
| Aug 19 2016 |
21755 |
532.84 |
| Aug 19 2016 |
28775 |
544.79 |
| Aug 12 2016 |
23581 |
580.63 |
| Aug 12 2016 |
22054 |
532.84 |
| Aug 12 2016 |
31119 |
544.79 |
| Aug 05 2016 |
23639 |
580.63 |
| Aug 05 2016 |
21889 |
532.84 |
| Aug 05 2016 |
31232 |
544.79 |
| Jul 29 2016 |
23528 |
580.63 |
| Jul 29 2016 |
21958 |
532.84 |
| Jul 29 2016 |
31480 |
544.79 |
| Jul 22 2016 |
23669 |
580.63 |
| Jul 22 2016 |
22787 |
540.75 |
| Jul 22 2016 |
32603 |
554.05 |
| Jun 22 2016 |
24349 |
587.59 |
| Jun 22 2016 |
18052 |
479.09 |
| Jun 22 2016 |
31732 |
533.34 |
| Jun 15 2016 |
24706 |
587.59 |
| Jun 15 2016 |
18106 |
479.09 |
| Jun 15 2016 |
32109 |
533.34 |
| Jun 08 2016 |
23531 |
560.17 |
| Jun 08 2016 |
18232 |
479.09 |
| Jun 08 2016 |
32250 |
533.14 |
| Jun 01 2016 |
23624 |
560.17 |
| Jun 01 2016 |
18321 |
479.09 |
| Jun 01 2016 |
32527 |
533.14 |
| May 25 2016 |
23571 |
560.17 |
| May 25 2016 |
18209 |
479.09 |
| May 25 2016 |
32325 |
533.14 |
| May 18 2016 |
23028 |
549.08 |
| May 18 2016 |
18394 |
479.09 |
| May 18 2016 |
32447 |
531.58 |
| May 11 2016 |
23082 |
549.08 |
| May 11 2016 |
18317 |
479.09 |
| May 11 2016 |
32461 |
531.58 |
| May 04 2016 |
22936 |
549.08 |
| May 04 2016 |
18216 |
479.09 |
| May 04 2016 |
32324 |
531.58 |
| Apr 27 2016 |
23218 |
549.08 |
| Apr 27 2016 |
18526 |
479.09 |
| Apr 27 2016 |
32798 |
531.58 |
| Apr 20 2016 |
23025 |
549.08 |
| Apr 20 2016 |
18545 |
479.09 |
| Apr 20 2016 |
32727 |
531.58 |
| Apr 13 2016 |
23603 |
549.08 |
| Apr 13 2016 |
18390 |
479.09 |
| Apr 13 2016 |
32650 |
531.58 |
| Apr 06 2016 |
24201 |
549.08 |
| Apr 06 2016 |
18482 |
479.09 |
| Apr 06 2016 |
33048 |
531.58 |
| Mar 30 2016 |
24004 |
549.08 |
| Mar 30 2016 |
18379 |
479.09 |
| Mar 30 2016 |
32859 |
531.58 |
| Mar 23 2016 |
24329 |
549.08 |
| Mar 23 2016 |
18330 |
479.09 |
| Mar 23 2016 |
32932 |
531.58 |
| Mar 16 2016 |
24546 |
549.08 |
| Mar 16 2016 |
18273 |
479.09 |
| Mar 16 2016 |
32987 |
531.58 |
| Mar 09 2016 |
24658 |
549.08 |
| Mar 09 2016 |
18167 |
479.09 |
| Mar 09 2016 |
33021 |
531.58 |
| Mar 02 2016 |
24224 |
549.08 |
| Mar 02 2016 |
18124 |
479.09 |
| Mar 02 2016 |
32686 |
531.58 |
| Feb 24 2016 |
24139 |
549.08 |
| Feb 24 2016 |
18034 |
479.09 |
| Feb 24 2016 |
32498 |
531.58 |
| Feb 17 2016 |
24439 |
549.08 |
| Feb 17 2016 |
18113 |
479.09 |
| Feb 17 2016 |
32804 |
531.58 |
| Feb 10 2016 |
24245 |
549.08 |
| Feb 10 2016 |
18086 |
479.09 |
| Feb 10 2016 |
32666 |
531.58 |
| Feb 03 2016 |
24194 |
549.08 |
| Feb 03 2016 |
18062 |
479.09 |
| Feb 03 2016 |
32641 |
531.58 |
| Jan 27 2016 |
24232 |
549.08 |
| Jan 27 2016 |
17998 |
479.09 |
| Jan 27 2016 |
32566 |
531.58 |
| Jan 20 2016 |
24234 |
549.08 |
| Jan 20 2016 |
18039 |
479.09 |
| Jan 20 2016 |
32563 |
531.58 |
| Jan 13 2016 |
24265 |
549.08 |
| Jan 13 2016 |
18074 |
479.09 |
| Jan 13 2016 |
32620 |
531.58 |
| Jan 06 2016 |
24265 |
549.08 |
| Jan 06 2016 |
18079 |
479.09 |
| Jan 06 2016 |
32640 |
531.58 |
| Dec 30 2015 |
24265 |
549.08 |
| Dec 30 2015 |
18069 |
479.09 |
| Dec 30 2015 |
32620 |
531.58 |
| Dec 23 2015 |
24259 |
549.08 |
| Dec 23 2015 |
18068 |
479.09 |
| Dec 23 2015 |
32617 |
531.58 |
| Dec 16 2015 |
24260 |
549.08 |
| Dec 16 2015 |
18068 |
479.09 |
| Dec 16 2015 |
32618 |
531.58 |
| Dec 09 2015 |
24261 |
549.08 |
| Dec 09 2015 |
18076 |
479.09 |
| Dec 09 2015 |
32624 |
531.58 |
| Dec 02 2015 |
24262 |
549.08 |
| Dec 02 2015 |
18077 |
479.09 |
| Dec 02 2015 |
32626 |
531.58 |
| Nov 25 2015 |
24262 |
549.08 |
| Nov 25 2015 |
18077 |
479.09 |
| Nov 25 2015 |
32628 |
531.58 |
| Nov 18 2015 |
24261 |
549.08 |
| Nov 18 2015 |
18077 |
479.09 |
| Nov 18 2015 |
32627 |
531.58 |
| Nov 11 2015 |
24225 |
549.08 |
| Nov 11 2015 |
18077 |
479.09 |
| Nov 11 2015 |
32608 |
531.58 |
| Nov 04 2015 |
24225 |
549.08 |
| Nov 04 2015 |
18077 |
479.09 |
| Nov 04 2015 |
32608 |
531.58 |
| Oct 28 2015 |
24228 |
549.08 |
| Oct 28 2015 |
18043 |
479.09 |
| Oct 28 2015 |
32556 |
531.58 |
| Oct 21 2015 |
24136 |
549.08 |
| Oct 21 2015 |
18066 |
479.09 |
| Oct 21 2015 |
32525 |
531.58 |
| Oct 14 2015 |
24120 |
549.08 |
| Oct 14 2015 |
18068 |
479.09 |
| Oct 14 2015 |
32465 |
531.58 |
| Oct 07 2015 |
24160 |
549.08 |
| Oct 07 2015 |
18018 |
479.09 |
| Oct 07 2015 |
32466 |
531.58 |
| Sep 30 2015 |
24180 |
549.08 |
| Sep 30 2015 |
18017 |
479.09 |
| Sep 30 2015 |
32487 |
531.58 |
| Sep 23 2015 |
24302 |
549.08 |
| Sep 23 2015 |
18000 |
479.09 |
| Sep 23 2015 |
32498 |
531.58 |
| Sep 16 2015 |
24052 |
549.08 |
| Sep 16 2015 |
17975 |
479.09 |
| Sep 16 2015 |
32321 |
531.58 |
| Sep 09 2015 |
23999 |
549.08 |
| Sep 09 2015 |
17938 |
479.09 |
| Sep 09 2015 |
32253 |
531.58 |
| Sep 02 2015 |
24128 |
549.08 |
| Sep 02 2015 |
17750 |
479.09 |
| Sep 02 2015 |
32195 |
531.58 |
| Aug 26 2015 |
24323 |
549.08 |
| Aug 26 2015 |
17990 |
479.09 |
| Aug 26 2015 |
32385 |
531.58 |
| Aug 19 2015 |
24561 |
549.08 |
| Aug 19 2015 |
18061 |
479.09 |
| Aug 19 2015 |
32668 |
531.58 |
| Aug 12 2015 |
24541 |
549.08 |
| Aug 12 2015 |
18177 |
479.09 |
| Aug 12 2015 |
32839 |
531.58 |
| Aug 05 2015 |
24620 |
549.08 |
| Aug 05 2015 |
18084 |
479.09 |
| Aug 05 2015 |
32781 |
531.58 |
| Jul 29 2015 |
24209 |
543.54 |
| Jul 29 2015 |
18261 |
479.09 |
| Jul 29 2015 |
32902 |
530.65 |
| Jul 22 2015 |
24170 |
543.54 |
| Jul 22 2015 |
18205 |
479.09 |
| Jul 22 2015 |
32976 |
530.65 |
| Jul 15 2015 |
24498 |
543.54 |
| Jul 15 2015 |
34534 |
543.54 |
| Jul 08 2015 |
23592 |
530.03 |
| Jul 08 2015 |
33219 |
530.03 |
| Jul 01 2015 |
23742 |
530.03 |
| Jul 01 2015 |
33379 |
530.03 |
| Jun 24 2015 |
23769 |
530.03 |
| Jun 24 2015 |
33483 |
530.03 |
| Jun 17 2015 |
23629 |
530.23 |
| Jun 17 2015 |
33513 |
530.23 |
| Jun 10 2015 |
23896 |
530.23 |
| Jun 10 2015 |
33641 |
530.23 |
| Jun 03 2015 |
24039 |
530.23 |
| Jun 03 2015 |
33857 |
530.23 |
| May 27 2015 |
24046 |
533.55 |
| May 27 2015 |
33906 |
533.55 |
| May 20 2015 |
24140 |
533.55 |
| May 20 2015 |
33976 |
533.55 |
| May 13 2015 |
24455 |
533.55 |
| May 13 2015 |
34093 |
533.55 |
| May 06 2015 |
24263 |
533.55 |
| May 06 2015 |
33678 |
533.55 |
| Apr 29 2015 |
24596 |
533.55 |
| Apr 29 2015 |
33953 |
533.55 |
| Apr 22 2015 |
24684 |
533.55 |
| Apr 22 2015 |
34167 |
533.55 |
| Apr 15 2015 |
24164 |
533.55 |
| Apr 15 2015 |
33659 |
533.55 |
| Apr 08 2015 |
24282 |
533.55 |
| Apr 08 2015 |
33848 |
533.55 |
| Apr 01 2015 |
24438 |
533.55 |
| Apr 01 2015 |
34502 |
533.55 |
| Mar 25 2015 |
23766 |
533.55 |
| Mar 25 2015 |
33553 |
533.55 |
| Mar 18 2015 |
22662 |
533.55 |
| Mar 18 2015 |
32303 |
533.55 |
| Mar 11 2015 |
23188 |
533.55 |
| Mar 11 2015 |
33143 |
533.55 |
| Mar 04 2015 |
23629 |
533.55 |
| Mar 04 2015 |
33564 |
533.55 |
| Feb 25 2015 |
23655 |
533.55 |
| Feb 25 2015 |
33565 |
533.55 |
| Feb 18 2015 |
23879 |
533.55 |
| Feb 18 2015 |
33672 |
533.55 |
| Feb 11 2015 |
23885 |
533.55 |
| Feb 11 2015 |
33695 |
533.55 |
| Feb 04 2015 |
23956 |
533.55 |
| Feb 04 2015 |
33728 |
533.55 |
| Jan 28 2015 |
23909 |
533.55 |
| Jan 28 2015 |
33701 |
533.55 |
| Jan 21 2015 |
23950 |
533.55 |
| Jan 21 2015 |
33746 |
533.55 |
| Jan 14 2015 |
23968 |
533.55 |
| Jan 14 2015 |
33744 |
533.55 |
| Jan 07 2015 |
23967 |
533.55 |
| Jan 07 2015 |
33723 |
533.55 |
| Dec 31 2014 |
23967 |
533.55 |
| Dec 31 2014 |
33751 |
533.55 |
| Dec 24 2014 |
23967 |
533.55 |
| Dec 24 2014 |
33751 |
533.55 |
| Dec 17 2014 |
23967 |
533.55 |
| Dec 17 2014 |
33739 |
533.55 |
| Dec 10 2014 |
23967 |
533.55 |
| Dec 10 2014 |
33740 |
533.55 |
| Dec 03 2014 |
23967 |
533.55 |
| Dec 03 2014 |
33740 |
533.55 |
| Nov 26 2014 |
23967 |
533.55 |
| Nov 26 2014 |
33740 |
533.55 |
| Nov 19 2014 |
23967 |
533.55 |
| Nov 19 2014 |
33739 |
533.55 |
| Nov 12 2014 |
23967 |
533.55 |
| Nov 12 2014 |
33742 |
533.55 |
| Nov 05 2014 |
23967 |
533.55 |
| Nov 05 2014 |
33744 |
533.55 |
| Oct 29 2014 |
23959 |
533.55 |
| Oct 29 2014 |
33739 |
533.55 |
| Oct 22 2014 |
23893 |
533.55 |
| Oct 22 2014 |
33737 |
533.55 |
| Oct 15 2014 |
23748 |
533.55 |
| Oct 15 2014 |
33612 |
533.55 |
| Oct 08 2014 |
23776 |
533.55 |
| Oct 08 2014 |
33598 |
533.55 |
| Oct 01 2014 |
23782 |
533.55 |
| Oct 01 2014 |
33656 |
533.55 |
| Sep 24 2014 |
23886 |
533.55 |
| Sep 24 2014 |
33641 |
533.55 |
| Sep 17 2014 |
23666 |
533.55 |
| Sep 17 2014 |
33532 |
533.55 |
| Sep 10 2014 |
23669 |
533.55 |
| Sep 10 2014 |
33588 |
533.55 |
| Sep 03 2014 |
23737 |
533.55 |
| Sep 03 2014 |
33647 |
533.55 |
| Aug 27 2014 |
23618 |
533.55 |
| Aug 27 2014 |
33758 |
533.55 |
| Aug 20 2014 |
23593 |
533.55 |
| Aug 20 2014 |
33803 |
533.55 |
| Aug 13 2014 |
23493 |
533.55 |
| Aug 13 2014 |
33886 |
533.55 |
| Aug 06 2014 |
23722 |
533.55 |
| Aug 06 2014 |
34057 |
533.55 |
| Jul 30 2014 |
23818 |
533.55 |
| Jul 30 2014 |
34297 |
533.55 |
| May 22 2013 |
27004 |
584.23 |
| May 22 2013 |
40398 |
584.23 |
| May 15 2013 |
26940 |
584.23 |
| May 15 2013 |
40419 |
584.23 |
| May 08 2013 |
26944 |
584.23 |
| May 08 2013 |
40348 |
584.23 |
| May 01 2013 |
27362 |
584.23 |
| May 01 2013 |
40614 |
584.23 |
| Apr 24 2013 |
26487 |
584.23 |
| Apr 24 2013 |
40287 |
584.23 |
| Apr 17 2013 |
26625 |
584.23 |
| Apr 17 2013 |
40349 |
584.23 |
| Apr 10 2013 |
26533 |
584.23 |
| Apr 10 2013 |
40026 |
584.23 |
| Apr 03 2013 |
26455 |
584.23 |
| Apr 03 2013 |
39792 |
584.23 |
| Mar 27 2013 |
26973 |
584.23 |
| Mar 27 2013 |
39999 |
584.23 |
| Mar 20 2013 |
26749 |
584.23 |
| Mar 20 2013 |
39868 |
584.23 |
| Mar 13 2013 |
19535 |
584.23 |
| Mar 13 2013 |
39691 |
584.23 |
| Oct 19 2012 |
24425 |
584.23 |
| Oct 19 2012 |
38870 |
584.23 |
| Sep 23 2012 |
23959 |
584.23 |
| Sep 23 2012 |
38283 |
584.23 |
| Aug 31 2012 |
22909 |
584.23 |
| Aug 31 2012 |
37326 |
584.23 |
| Aug 24 2012 |
22596 |
584.23 |
| Aug 24 2012 |
36840 |
584.23 |
| Aug 10 2012 |
21724 |
584.23 |
| Aug 10 2012 |
35579 |
584.23 |
| Aug 03 2012 |
21210 |
584.23 |
| Aug 03 2012 |
34966 |
584.23 |
| Jul 27 2012 |
20887 |
584.23 |
| Jul 27 2012 |
34152 |
584.23 |
| Jul 06 2012 |
19871 |
584.23 |
| Jul 06 2012 |
32917 |
584.23 |
| Jun 22 2012 |
19454 |
584.23 |
| Jun 22 2012 |
31676 |
584.23 |
| Jun 15 2012 |
19205 |
584.23 |
| Jun 15 2012 |
31942 |
584.23 |
| Jun 08 2012 |
18893 |
584.23 |
| Jun 08 2012 |
31672 |
584.23 |
| Jun 01 2012 |
18848 |
584.23 |
| Jun 01 2012 |
31258 |
584.23 |
