| Apr 19 2024 |
8021 |
453.8 |
| Apr 19 2024 |
12231 |
453.8 |
| Apr 17 2024 |
7972 |
453.8 |
| Apr 17 2024 |
12182 |
453.8 |
| Apr 10 2024 |
7967 |
453.8 |
| Apr 10 2024 |
12161 |
453.8 |
| Apr 03 2024 |
7946 |
453.8 |
| Apr 03 2024 |
12166 |
453.8 |
| Mar 27 2024 |
7913 |
453.8 |
| Mar 27 2024 |
12194 |
453.8 |
| Mar 21 2024 |
7942 |
453.8 |
| Mar 21 2024 |
12212 |
453.8 |
| Mar 14 2024 |
7916 |
453.8 |
| Mar 14 2024 |
12090 |
453.8 |
| Mar 07 2024 |
5183 |
447.46 |
| Mar 07 2024 |
10033 |
447.46 |
| Feb 29 2024 |
5468 |
453.45 |
| Feb 29 2024 |
10539 |
453.45 |
| Feb 22 2024 |
5455 |
453.45 |
| Feb 22 2024 |
10569 |
453.45 |
| Feb 15 2024 |
5458 |
453.45 |
| Feb 15 2024 |
10495 |
453.45 |
| Feb 08 2024 |
5430 |
453.45 |
| Feb 08 2024 |
10539 |
453.45 |
| Feb 01 2024 |
5438 |
453.45 |
| Feb 01 2024 |
10470 |
453.45 |
| Jan 25 2024 |
5405 |
453.45 |
| Jan 25 2024 |
10374 |
453.45 |
| Jan 18 2024 |
5392 |
453.45 |
| Jan 18 2024 |
10376 |
453.45 |
| Jan 11 2024 |
5393 |
453.45 |
| Jan 11 2024 |
10369 |
453.45 |
| Jan 04 2024 |
5397 |
453.45 |
| Jan 04 2024 |
10053 |
453.45 |
| Dec 28 2023 |
5393 |
453.45 |
| Dec 28 2023 |
10030 |
453.45 |
| Dec 21 2023 |
5393 |
453.45 |
| Dec 21 2023 |
10030 |
453.45 |
| Dec 14 2023 |
5391 |
453.45 |
| Dec 14 2023 |
10002 |
453.45 |
| Dec 07 2023 |
5392 |
453.45 |
| Dec 07 2023 |
10002 |
453.45 |
| Nov 30 2023 |
5394 |
453.45 |
| Nov 30 2023 |
10003 |
453.45 |
| Nov 23 2023 |
5395 |
453.45 |
| Nov 23 2023 |
9980 |
453.45 |
| Nov 16 2023 |
5348 |
453.45 |
| Nov 16 2023 |
9892 |
453.45 |
| Nov 09 2023 |
5346 |
453.45 |
| Nov 09 2023 |
9807 |
453.45 |
| Nov 02 2023 |
5346 |
453.45 |
| Nov 02 2023 |
9804 |
453.45 |
| Oct 26 2023 |
5334 |
453.45 |
| Oct 26 2023 |
9783 |
453.45 |
| Oct 19 2023 |
5315 |
453.45 |
| Oct 19 2023 |
9725 |
453.45 |
| Oct 12 2023 |
5312 |
453.45 |
| Oct 12 2023 |
9667 |
453.45 |
| Oct 05 2023 |
5320 |
453.45 |
| Oct 05 2023 |
9381 |
453.45 |
| Sep 28 2023 |
5304 |
453.45 |
| Sep 28 2023 |
9278 |
453.45 |
| Sep 21 2023 |
5212 |
453.45 |
| Sep 21 2023 |
9208 |
453.45 |
| Sep 14 2023 |
5231 |
453.45 |
| Sep 14 2023 |
9324 |
453.45 |
| Sep 07 2023 |
5327 |
453.45 |
| Sep 07 2023 |
9465 |
453.45 |
| Aug 31 2023 |
5300 |
453.45 |
| Aug 31 2023 |
9498 |
453.45 |
| Aug 24 2023 |
5312 |
453.45 |
| Aug 24 2023 |
9318 |
453.45 |
| Aug 17 2023 |
5421 |
453.45 |
| Aug 17 2023 |
9409 |
453.45 |
| Aug 10 2023 |
5523 |
453.45 |
| Aug 10 2023 |
9449 |
453.45 |
| Aug 03 2023 |
5485 |
453.45 |
| Aug 03 2023 |
9444 |
453.45 |
| Jul 27 2023 |
5552 |
453.45 |
| Jul 27 2023 |
9473 |
453.45 |
| Jul 20 2023 |
5673 |
453.45 |
| Jul 20 2023 |
9031 |
453.45 |
| Jul 13 2023 |
5683 |
453.45 |
| Jul 13 2023 |
9027 |
453.45 |
| Jul 06 2023 |
5702 |
453.45 |
| Jul 06 2023 |
9005 |
453.45 |
| Jun 29 2023 |
5747 |
453.45 |
| Jun 29 2023 |
9031 |
453.45 |
| Jun 22 2023 |
5813 |
453.45 |
| Jun 22 2023 |
9062 |
453.45 |
| Jun 15 2023 |
5522 |
446.54 |
| Jun 15 2023 |
8497 |
446.54 |
| Jun 08 2023 |
5523 |
446.54 |
| Jun 08 2023 |
8497 |
446.54 |
| Jun 01 2023 |
5516 |
446.54 |
| Jun 01 2023 |
8521 |
446.54 |
| May 25 2023 |
5497 |
446.54 |
| May 25 2023 |
8197 |
446.54 |
| May 18 2023 |
5470 |
446.54 |
| May 18 2023 |
8189 |
446.54 |
| May 11 2023 |
5414 |
446.54 |
| May 11 2023 |
8169 |
446.54 |
| May 04 2023 |
5333 |
446.54 |
| May 04 2023 |
7952 |
446.54 |
| Apr 27 2023 |
5318 |
446.54 |
| Apr 27 2023 |
7885 |
446.54 |
| Apr 20 2023 |
5312 |
446.54 |
| Apr 20 2023 |
7895 |
446.54 |
| Apr 13 2023 |
5290 |
446.54 |
| Apr 13 2023 |
7882 |
446.54 |
| Apr 06 2023 |
5300 |
446.54 |
| Apr 06 2023 |
7675 |
446.54 |
| Mar 30 2023 |
5271 |
446.54 |
| Mar 30 2023 |
7400 |
446.54 |
| Mar 23 2023 |
5280 |
446.54 |
| Mar 23 2023 |
7393 |
446.54 |
| Mar 16 2023 |
5237 |
446.54 |
| Mar 16 2023 |
7343 |
446.54 |
| Mar 09 2023 |
5242 |
446.54 |
| Mar 09 2023 |
7328 |
446.54 |
| Mar 02 2023 |
5179 |
446.54 |
| Mar 02 2023 |
7285 |
446.54 |
| Feb 23 2023 |
5175 |
446.54 |
| Feb 23 2023 |
7286 |
446.54 |
| Feb 16 2023 |
5176 |
446.54 |
| Feb 16 2023 |
7294 |
446.54 |
| Feb 09 2023 |
5173 |
446.54 |
| Feb 09 2023 |
7202 |
446.54 |
| Feb 02 2023 |
5162 |
446.54 |
| Feb 02 2023 |
7162 |
446.54 |
| Jan 26 2023 |
5138 |
446.54 |
| Jan 26 2023 |
7033 |
446.54 |
| Jan 19 2023 |
5127 |
446.54 |
| Jan 19 2023 |
7015 |
446.54 |
| Jan 12 2023 |
5116 |
446.54 |
| Jan 12 2023 |
7004 |
446.54 |
| Jan 05 2023 |
5116 |
446.54 |
| Jan 05 2023 |
7031 |
446.54 |
| Dec 29 2022 |
5117 |
446.54 |
| Dec 29 2022 |
7032 |
446.54 |
| Dec 22 2022 |
5117 |
446.54 |
| Dec 22 2022 |
7032 |
446.54 |
| Dec 15 2022 |
5115 |
446.54 |
| Dec 15 2022 |
7041 |
446.54 |
| Dec 08 2022 |
5118 |
446.54 |
| Dec 08 2022 |
7046 |
446.54 |
| Dec 01 2022 |
5118 |
446.54 |
| Dec 01 2022 |
7046 |
446.54 |
| Nov 24 2022 |
5118 |
446.54 |
| Nov 24 2022 |
7051 |
446.54 |
| Nov 17 2022 |
5110 |
446.54 |
| Nov 17 2022 |
7043 |
446.54 |
| Nov 10 2022 |
5111 |
446.54 |
| Nov 10 2022 |
7043 |
446.54 |
| Nov 03 2022 |
5111 |
446.54 |
| Nov 03 2022 |
7033 |
446.54 |
| Oct 27 2022 |
5110 |
446.54 |
| Oct 27 2022 |
7035 |
446.54 |
| Oct 20 2022 |
5109 |
446.54 |
| Oct 20 2022 |
7081 |
446.54 |
| Oct 13 2022 |
5109 |
446.54 |
| Oct 13 2022 |
7006 |
446.54 |
| Oct 06 2022 |
5126 |
446.54 |
| Oct 06 2022 |
6974 |
446.54 |
| Sep 29 2022 |
5132 |
446.54 |
| Sep 29 2022 |
6961 |
446.54 |
| Sep 22 2022 |
5118 |
446.54 |
| Sep 22 2022 |
6934 |
446.54 |
| Sep 15 2022 |
5113 |
446.54 |
| Sep 15 2022 |
6982 |
446.54 |
| Sep 08 2022 |
5098 |
446.54 |
| Sep 08 2022 |
6975 |
446.54 |
| Sep 01 2022 |
5049 |
446.54 |
| Sep 01 2022 |
6979 |
446.54 |
| Aug 25 2022 |
5026 |
446.54 |
| Aug 25 2022 |
6960 |
446.54 |
| Aug 18 2022 |
5036 |
446.54 |
| Aug 18 2022 |
6976 |
446.54 |
| Aug 11 2022 |
5036 |
446.54 |
| Aug 11 2022 |
6900 |
446.54 |
| Aug 04 2022 |
5030 |
446.54 |
| Aug 04 2022 |
6896 |
446.54 |
| Jul 28 2022 |
4959 |
446.54 |
| Jul 28 2022 |
6808 |
446.54 |
| Jul 21 2022 |
4932 |
446.54 |
| Jul 21 2022 |
6774 |
446.54 |
| Jul 14 2022 |
4927 |
446.54 |
| Jul 14 2022 |
6772 |
446.54 |
| Jul 07 2022 |
4899 |
446.54 |
| Jul 07 2022 |
6599 |
446.54 |
| Jun 30 2022 |
4906 |
446.54 |
| Jun 30 2022 |
6586 |
446.54 |
| Jun 23 2022 |
4932 |
446.54 |
| Jun 23 2022 |
6583 |
446.54 |
| Jun 16 2022 |
4916 |
446.54 |
| Jun 16 2022 |
6569 |
446.54 |
| Jun 09 2022 |
4909 |
446.54 |
| Jun 09 2022 |
6630 |
446.54 |
| Jun 02 2022 |
4866 |
446.54 |
| Jun 02 2022 |
6637 |
446.54 |
| May 26 2022 |
4821 |
446.54 |
| May 26 2022 |
6602 |
446.54 |
| May 19 2022 |
4706 |
446.54 |
| May 19 2022 |
6576 |
446.54 |
| May 12 2022 |
4569 |
443.08 |
| May 12 2022 |
6347 |
443.08 |
| Mar 03 2022 |
6176 |
496.03 |
| Mar 03 2022 |
8363 |
496.03 |
| Feb 24 2022 |
6172 |
496.03 |
| Feb 24 2022 |
8347 |
496.03 |
| Feb 17 2022 |
6030 |
496.03 |
| Feb 17 2022 |
7584 |
496.03 |
| Feb 10 2022 |
6070 |
496.03 |
| Feb 10 2022 |
7506 |
496.03 |
| Feb 03 2022 |
6167 |
496.03 |
| Feb 03 2022 |
7619 |
496.03 |
| Jan 27 2022 |
6183 |
496.03 |
| Jan 27 2022 |
7657 |
496.03 |
| Jan 20 2022 |
6189 |
496.03 |
| Jan 20 2022 |
7674 |
496.03 |
| Jan 13 2022 |
6210 |
496.03 |
| Jan 13 2022 |
7707 |
496.03 |
| Jan 06 2022 |
6211 |
496.03 |
| Jan 06 2022 |
7708 |
496.03 |
| Dec 30 2021 |
6218 |
496.03 |
| Dec 30 2021 |
7718 |
496.03 |
| Dec 23 2021 |
6218 |
496.03 |
| Dec 23 2021 |
7718 |
496.03 |
| Dec 16 2021 |
6218 |
496.03 |
| Dec 16 2021 |
7718 |
496.03 |
| Dec 09 2021 |
6218 |
496.03 |
| Dec 09 2021 |
7718 |
496.03 |
| Dec 02 2021 |
6217 |
496.03 |
| Dec 02 2021 |
7722 |
496.03 |
| Nov 25 2021 |
6217 |
496.03 |
| Nov 25 2021 |
7722 |
496.03 |
| Nov 18 2021 |
6218 |
496.03 |
| Nov 18 2021 |
7723 |
496.03 |
| Nov 11 2021 |
6218 |
496.03 |
| Nov 11 2021 |
7724 |
496.03 |
| Nov 04 2021 |
6218 |
496.03 |
| Nov 04 2021 |
7795 |
496.03 |
| Oct 28 2021 |
6218 |
496.03 |
| Oct 28 2021 |
7795 |
496.03 |
| Oct 21 2021 |
6217 |
496.03 |
| Oct 21 2021 |
7823 |
496.03 |
| Oct 14 2021 |
6218 |
496.03 |
| Oct 14 2021 |
7834 |
496.03 |
| Oct 07 2021 |
6219 |
496.03 |
| Oct 07 2021 |
7854 |
496.03 |
| Sep 30 2021 |
6154 |
496.03 |
| Sep 30 2021 |
7803 |
496.03 |
| Sep 23 2021 |
6057 |
496.03 |
| Sep 23 2021 |
7742 |
496.03 |
| Sep 16 2021 |
6038 |
496.03 |
| Sep 16 2021 |
7695 |
496.03 |
| Sep 09 2021 |
6004 |
496.03 |
| Sep 09 2021 |
7734 |
496.03 |
| Sep 02 2021 |
5931 |
496.03 |
| Sep 02 2021 |
7870 |
496.03 |
| Aug 26 2021 |
6010 |
496.03 |
| Aug 26 2021 |
7791 |
496.03 |
| Aug 19 2021 |
6066 |
496.03 |
| Aug 19 2021 |
7970 |
496.03 |
| Aug 12 2021 |
6108 |
496.03 |
| Aug 12 2021 |
8083 |
496.03 |
| Aug 05 2021 |
6134 |
496.03 |
| Aug 05 2021 |
8101 |
496.03 |
| Jul 29 2021 |
6119 |
496.03 |
| Jul 29 2021 |
8209 |
496.03 |
| Jul 22 2021 |
6040 |
496.03 |
| Jul 22 2021 |
8098 |
496.03 |
| Jul 15 2021 |
5999 |
496.03 |
| Jul 15 2021 |
8147 |
496.03 |
| Jul 08 2021 |
6826 |
487.54 |
| Jul 08 2021 |
6075 |
496.03 |
| Jul 08 2021 |
7926 |
491.79 |
| Jul 01 2021 |
6889 |
487.54 |
| Jul 01 2021 |
6066 |
496.03 |
| Jul 01 2021 |
7895 |
491.79 |
| Jun 24 2021 |
3546 |
422.58 |
| Jun 24 2021 |
6074 |
496.03 |
| Jun 24 2021 |
7114 |
447.06 |
| Jun 17 2021 |
3468 |
422.58 |
| Jun 17 2021 |
5910 |
496.03 |
| Jun 17 2021 |
7017 |
447.06 |
| Jun 10 2021 |
3401 |
422.58 |
| Jun 10 2021 |
5902 |
496.03 |
| Jun 10 2021 |
6859 |
447.06 |
| Jun 03 2021 |
7249 |
454.4 |
| May 27 2021 |
3309 |
422.58 |
| May 27 2021 |
5401 |
486.22 |
| May 27 2021 |
6816 |
454.4 |
| May 07 2021 |
12129 |
444.14 |
| Mar 05 2021 |
2718 |
496.03 |
| Mar 05 2021 |
4375 |
496.03 |
| Feb 26 2021 |
3253 |
496.03 |
| Feb 26 2021 |
5118 |
496.03 |
| Feb 19 2021 |
3455 |
496.03 |
| Feb 19 2021 |
5785 |
496.03 |
| Feb 12 2021 |
3753 |
496.03 |
| Feb 12 2021 |
6158 |
496.03 |
| Feb 05 2021 |
4095 |
496.03 |
| Feb 05 2021 |
6563 |
496.03 |
| Jan 29 2021 |
4235 |
496.03 |
| Jan 29 2021 |
6754 |
496.03 |
| Jan 22 2021 |
4327 |
496.03 |
| Jan 22 2021 |
6898 |
496.03 |
| Jan 15 2021 |
4482 |
496.03 |
| Jan 15 2021 |
7033 |
496.03 |
| Jan 08 2021 |
4482 |
496.03 |
| Jan 08 2021 |
7007 |
496.03 |
| Jan 01 2021 |
4468 |
496.03 |
| Jan 01 2021 |
6966 |
496.03 |
| Dec 25 2020 |
4468 |
496.03 |
| Dec 25 2020 |
6966 |
496.03 |
| Dec 18 2020 |
4468 |
496.03 |
| Dec 18 2020 |
6966 |
496.03 |
| Dec 11 2020 |
4468 |
496.03 |
| Dec 11 2020 |
6947 |
496.03 |
| Dec 04 2020 |
4418 |
496.03 |
| Dec 04 2020 |
6910 |
496.03 |
| Nov 27 2020 |
4418 |
496.03 |
| Nov 27 2020 |
6910 |
496.03 |
| Nov 20 2020 |
4418 |
496.03 |
| Nov 20 2020 |
6910 |
496.03 |
| Nov 13 2020 |
4418 |
496.03 |
| Nov 13 2020 |
6910 |
496.03 |
| Nov 06 2020 |
4418 |
496.03 |
| Nov 06 2020 |
7011 |
496.03 |
| Oct 30 2020 |
4414 |
496.03 |
| Oct 30 2020 |
6944 |
496.03 |
| Oct 23 2020 |
4414 |
496.03 |
| Oct 23 2020 |
6873 |
496.03 |
| Oct 16 2020 |
4383 |
496.03 |
| Oct 16 2020 |
6893 |
496.03 |
| Oct 09 2020 |
4342 |
496.03 |
| Oct 09 2020 |
6860 |
496.03 |
| Oct 02 2020 |
4078 |
496.03 |
| Oct 02 2020 |
6547 |
496.03 |
| Sep 25 2020 |
4137 |
496.03 |
| Sep 25 2020 |
6591 |
496.03 |
| Sep 18 2020 |
4168 |
496.03 |
| Sep 18 2020 |
6620 |
496.03 |
| Sep 11 2020 |
4231 |
496.03 |
| Sep 11 2020 |
6371 |
496.03 |
| Sep 04 2020 |
4498 |
496.03 |
| Sep 04 2020 |
7073 |
496.03 |
| Aug 28 2020 |
4967 |
496.03 |
| Aug 28 2020 |
7588 |
496.03 |
| Aug 21 2020 |
5315 |
496.03 |
| Aug 21 2020 |
8214 |
496.03 |
| Aug 14 2020 |
5533 |
496.03 |
| Aug 14 2020 |
8585 |
496.03 |
| Aug 07 2020 |
5992 |
496.03 |
| Aug 07 2020 |
9212 |
496.03 |
| Jul 31 2020 |
6473 |
496.03 |
| Jul 31 2020 |
9780 |
496.03 |
| Jul 24 2020 |
7001 |
496.03 |
| Jul 24 2020 |
10418 |
496.03 |
| Jul 17 2020 |
7567 |
496.03 |
| Jul 17 2020 |
10901 |
496.03 |
| Jul 10 2020 |
7239 |
487.54 |
| Jul 10 2020 |
8230 |
496.03 |
| Jul 10 2020 |
11256 |
491.79 |
| Jul 03 2020 |
7425 |
487.54 |
| Jul 03 2020 |
8356 |
496.03 |
| Jul 03 2020 |
11400 |
491.79 |
| Jun 26 2020 |
3916 |
422.58 |
| Jun 26 2020 |
8915 |
496.03 |
| Jun 26 2020 |
8132 |
447.06 |
| Jun 19 2020 |
4021 |
422.58 |
| Jun 19 2020 |
9170 |
496.03 |
| Jun 19 2020 |
8453 |
447.06 |
| Jun 12 2020 |
4178 |
422.58 |
| Jun 12 2020 |
9499 |
496.03 |
| Jun 12 2020 |
8722 |
447.06 |
| Jun 05 2020 |
4248 |
422.58 |
| Jun 05 2020 |
9343 |
486.22 |
| Jun 05 2020 |
9714 |
454.4 |
| May 29 2020 |
4404 |
422.58 |
| May 29 2020 |
9679 |
486.22 |
| May 29 2020 |
10024 |
454.4 |
| May 22 2020 |
4599 |
422.58 |
| May 22 2020 |
10193 |
488.26 |
| May 22 2020 |
11182 |
461.99 |
| May 15 2020 |
1321 |
367.03 |
| May 15 2020 |
4813 |
422.58 |
| May 15 2020 |
8985 |
467.89 |
| May 15 2020 |
9635 |
444.14 |
| May 08 2020 |
1353 |
367.03 |
| May 08 2020 |
4918 |
422.58 |
| May 08 2020 |
9206 |
467.89 |
| May 08 2020 |
9868 |
444.14 |
| May 01 2020 |
1538 |
367.03 |
| May 01 2020 |
5221 |
422.58 |
| May 01 2020 |
9678 |
467.89 |
| May 01 2020 |
10395 |
444.14 |
| Apr 24 2020 |
1559 |
367.03 |
| Apr 24 2020 |
5416 |
422.58 |
| Apr 24 2020 |
9994 |
467.89 |
| Apr 24 2020 |
7560 |
415.32 |
| Apr 17 2020 |
1564 |
367.03 |
| Apr 17 2020 |
5641 |
422.58 |
| Apr 17 2020 |
10049 |
467.89 |
| Apr 17 2020 |
7759 |
415.32 |
| Apr 10 2020 |
1592 |
367.03 |
| Apr 10 2020 |
5816 |
422.58 |
| Apr 10 2020 |
10280 |
467.89 |
| Apr 10 2020 |
7940 |
415.32 |
| Apr 03 2020 |
1726 |
367.03 |
| Apr 03 2020 |
6074 |
422.58 |
| Apr 03 2020 |
10506 |
467.89 |
| Apr 03 2020 |
8175 |
415.32 |
| Mar 27 2020 |
1808 |
367.03 |
| Mar 27 2020 |
6327 |
422.58 |
| Mar 27 2020 |
10726 |
467.89 |
| Mar 27 2020 |
8447 |
415.32 |
| Mar 20 2020 |
1829 |
367.03 |
| Mar 20 2020 |
6438 |
422.58 |
| Mar 20 2020 |
11170 |
471.18 |
| Mar 20 2020 |
8489 |
414.68 |
| Mar 13 2020 |
1816 |
367.03 |
| Mar 13 2020 |
6580 |
422.58 |
| Mar 13 2020 |
9969 |
457.46 |
| Mar 13 2020 |
7221 |
403.3 |
| Mar 06 2020 |
1856 |
367.03 |
| Mar 06 2020 |
6687 |
422.58 |
| Mar 06 2020 |
10035 |
457.46 |
| Mar 06 2020 |
7301 |
403.3 |
| Feb 28 2020 |
1934 |
367.03 |
| Feb 28 2020 |
6792 |
422.58 |
| Feb 28 2020 |
9818 |
455.36 |
| Feb 28 2020 |
7337 |
403.3 |
| Feb 21 2020 |
1900 |
367.03 |
| Feb 21 2020 |
6697 |
422.58 |
| Feb 21 2020 |
9686 |
455.36 |
| Feb 21 2020 |
7250 |
403.3 |
| Feb 14 2020 |
1909 |
367.03 |
| Feb 14 2020 |
6712 |
422.58 |
| Feb 14 2020 |
9734 |
455.36 |
| Feb 14 2020 |
7274 |
403.3 |
| Feb 07 2020 |
1935 |
367.03 |
| Feb 07 2020 |
6704 |
422.58 |
| Feb 07 2020 |
9662 |
455.36 |
| Feb 07 2020 |
7238 |
403.3 |
| Jan 31 2020 |
1938 |
367.03 |
| Jan 31 2020 |
6739 |
422.58 |
| Jan 31 2020 |
9676 |
455.36 |
| Jan 31 2020 |
7268 |
403.3 |
| Jan 24 2020 |
1936 |
367.03 |
| Jan 24 2020 |
6733 |
422.58 |
| Jan 24 2020 |
9695 |
455.36 |
| Jan 24 2020 |
7266 |
403.3 |
| Jan 17 2020 |
1936 |
367.03 |
| Jan 17 2020 |
6738 |
422.58 |
| Jan 17 2020 |
9622 |
455.36 |
| Jan 17 2020 |
7228 |
403.3 |
| Jan 10 2020 |
1936 |
367.03 |
| Jan 10 2020 |
6738 |
422.58 |
| Jan 10 2020 |
9622 |
455.36 |
| Jan 10 2020 |
7226 |
403.3 |
| Jan 03 2020 |
1936 |
367.03 |
| Jan 03 2020 |
6740 |
422.58 |
| Jan 03 2020 |
9627 |
455.36 |
| Jan 03 2020 |
7235 |
403.3 |
| Dec 27 2019 |
1934 |
367.03 |
| Dec 27 2019 |
6740 |
422.58 |
| Dec 27 2019 |
9621 |
455.36 |
| Dec 27 2019 |
7234 |
403.3 |
| Dec 20 2019 |
1934 |
367.03 |
| Dec 20 2019 |
6740 |
422.58 |
| Dec 20 2019 |
9621 |
455.36 |
| Dec 20 2019 |
7234 |
403.3 |
| Dec 13 2019 |
1934 |
367.03 |
| Dec 13 2019 |
6740 |
422.58 |
| Dec 13 2019 |
9622 |
455.36 |
| Dec 13 2019 |
7234 |
403.3 |
| Dec 06 2019 |
1934 |
367.03 |
| Dec 06 2019 |
6740 |
422.58 |
| Dec 06 2019 |
9611 |
455.36 |
| Dec 06 2019 |
7230 |
403.3 |
| Nov 29 2019 |
1934 |
367.03 |
| Nov 29 2019 |
6740 |
422.58 |
| Nov 29 2019 |
9581 |
455.36 |
| Nov 29 2019 |
7234 |
403.3 |
| Nov 22 2019 |
1934 |
367.03 |
| Nov 22 2019 |
6740 |
422.58 |
| Nov 22 2019 |
9581 |
455.36 |
| Nov 22 2019 |
7234 |
403.3 |
| Nov 15 2019 |
1934 |
367.03 |
| Nov 15 2019 |
6740 |
422.58 |
| Nov 15 2019 |
9582 |
455.36 |
| Nov 15 2019 |
7239 |
403.3 |
| Nov 08 2019 |
1934 |
367.03 |
| Nov 08 2019 |
6721 |
422.58 |
| Nov 08 2019 |
9587 |
455.36 |
| Nov 08 2019 |
7211 |
403.3 |
| Nov 01 2019 |
1934 |
367.03 |
| Nov 01 2019 |
6582 |
422.58 |
| Nov 01 2019 |
9581 |
455.36 |
| Nov 01 2019 |
7109 |
403.3 |
| Oct 25 2019 |
1934 |
367.03 |
| Oct 25 2019 |
6582 |
422.58 |
| Oct 25 2019 |
9598 |
455.36 |
| Oct 25 2019 |
7119 |
403.3 |
| Oct 18 2019 |
1934 |
367.03 |
| Oct 18 2019 |
6602 |
422.58 |
| Oct 18 2019 |
9598 |
455.36 |
| Oct 18 2019 |
7125 |
403.3 |
| Oct 11 2019 |
1934 |
367.03 |
| Oct 11 2019 |
6589 |
422.58 |
| Oct 11 2019 |
9598 |
455.36 |
| Oct 11 2019 |
7122 |
403.3 |
| Oct 04 2019 |
1933 |
367.03 |
| Oct 04 2019 |
6581 |
422.58 |
| Oct 04 2019 |
9611 |
455.36 |
| Oct 04 2019 |
7119 |
403.3 |
| Sep 27 2019 |
1933 |
367.03 |
| Sep 27 2019 |
6581 |
422.58 |
| Sep 27 2019 |
9615 |
455.36 |
| Sep 27 2019 |
7192 |
403.3 |
| Sep 20 2019 |
1956 |
367.03 |
| Sep 20 2019 |
6570 |
422.58 |
| Sep 20 2019 |
9621 |
455.36 |
| Sep 20 2019 |
7199 |
403.3 |
| Sep 13 2019 |
1965 |
367.03 |
| Sep 13 2019 |
6616 |
422.58 |
| Sep 13 2019 |
9587 |
455.36 |
| Sep 13 2019 |
7205 |
403.3 |
| Sep 06 2019 |
1969 |
367.03 |
| Sep 06 2019 |
6762 |
422.58 |
| Sep 06 2019 |
9599 |
455.36 |
| Sep 06 2019 |
7305 |
403.3 |
| Aug 30 2019 |
1983 |
367.03 |
| Aug 30 2019 |
6808 |
422.58 |
| Aug 30 2019 |
9706 |
455.36 |
| Aug 30 2019 |
7361 |
403.3 |
| Aug 23 2019 |
2002 |
367.03 |
| Aug 23 2019 |
6886 |
422.58 |
| Aug 23 2019 |
9774 |
455.36 |
| Aug 23 2019 |
7430 |
403.3 |
| Aug 16 2019 |
2051 |
367.03 |
| Aug 16 2019 |
6862 |
422.58 |
| Aug 16 2019 |
9788 |
455.36 |
| Aug 16 2019 |
7436 |
403.3 |
| Aug 09 2019 |
2041 |
367.03 |
| Aug 09 2019 |
5509 |
407.61 |
| Aug 09 2019 |
9825 |
455.36 |
| Aug 09 2019 |
5244 |
383.55 |
| Aug 02 2019 |
2046 |
367.03 |
| Aug 02 2019 |
5556 |
407.61 |
| Aug 02 2019 |
9928 |
455.36 |
| Aug 02 2019 |
5290 |
383.55 |
| Jul 26 2019 |
2057 |
367.03 |
| Jul 26 2019 |
5588 |
407.61 |
| Jul 26 2019 |
10001 |
455.36 |
| Jul 26 2019 |
5348 |
383.55 |
| Jul 19 2019 |
2080 |
367.03 |
| Jul 19 2019 |
5715 |
407.61 |
| Jul 19 2019 |
10029 |
455.36 |
| Jul 19 2019 |
5401 |
383.55 |
| Jul 12 2019 |
2073 |
367.03 |
| Jul 12 2019 |
3775 |
384.21 |
| Jul 12 2019 |
10199 |
455.36 |
| Jul 12 2019 |
4610 |
374.34 |
| Jul 05 2019 |
2085 |
367.03 |
| Jul 05 2019 |
3527 |
378.59 |
| Jul 05 2019 |
10513 |
455.36 |
| Jul 05 2019 |
4794 |
374.34 |
| Jun 28 2019 |
2109 |
367.03 |
| Jun 28 2019 |
4068 |
385.58 |
| Jun 28 2019 |
10628 |
455.36 |
| Jun 28 2019 |
6070 |
386.29 |
| Jun 21 2019 |
2099 |
367.03 |
| Jun 21 2019 |
4059 |
385.58 |
| Jun 21 2019 |
10591 |
455.36 |
| Jun 21 2019 |
6046 |
386.29 |
| Jun 14 2019 |
2077 |
367.03 |
| Jun 14 2019 |
4064 |
385.58 |
| Jun 14 2019 |
10760 |
455.36 |
| Jun 14 2019 |
6078 |
386.29 |
| Jun 07 2019 |
2120 |
367.03 |
| Jun 07 2019 |
4020 |
384.6 |
| Jun 07 2019 |
11230 |
457.83 |
| Jun 07 2019 |
5014 |
375.16 |
| May 31 2019 |
2179 |
367.03 |
| May 31 2019 |
4016 |
384.6 |
| May 31 2019 |
11179 |
457.83 |
| May 31 2019 |
5014 |
375.16 |
| May 24 2019 |
2150 |
367.03 |
| May 24 2019 |
4015 |
384.6 |
| May 24 2019 |
7901 |
426.11 |
| May 24 2019 |
4581 |
370.13 |
| May 17 2019 |
2718 |
381.41 |
| May 17 2019 |
4044 |
384.6 |
| May 17 2019 |
6519 |
411.55 |
| May 17 2019 |
4617 |
370.13 |
| May 10 2019 |
2728 |
381.41 |
| May 10 2019 |
4063 |
384.6 |
| May 10 2019 |
6511 |
411.55 |
| May 10 2019 |
4591 |
370.13 |
| May 03 2019 |
2750 |
381.41 |
| May 03 2019 |
4111 |
384.6 |
| May 03 2019 |
6527 |
411.55 |
| May 03 2019 |
4640 |
370.13 |
| Apr 26 2019 |
2735 |
381.41 |
| Apr 26 2019 |
3719 |
379.07 |
| Apr 26 2019 |
4976 |
393.67 |
| Apr 26 2019 |
4314 |
366.51 |
| Apr 19 2019 |
2750 |
381.41 |
| Apr 19 2019 |
2515 |
360.85 |
| Apr 19 2019 |
5075 |
393.67 |
| Apr 19 2019 |
4266 |
366.51 |
| Apr 18 2019 |
2752 |
381.41 |
| Apr 18 2019 |
2523 |
360.85 |
| Apr 18 2019 |
5083 |
393.67 |
| Apr 12 2019 |
2776 |
381.41 |
| Apr 12 2019 |
2493 |
360.85 |
| Apr 12 2019 |
5177 |
393.67 |
| Apr 12 2019 |
4290 |
366.51 |
| Apr 05 2019 |
2703 |
381.41 |
| Apr 05 2019 |
1986 |
353.32 |
| Apr 05 2019 |
5083 |
393.67 |
| Apr 05 2019 |
4140 |
366.51 |
| Mar 29 2019 |
2598 |
381.41 |
| Mar 29 2019 |
1986 |
353.32 |
| Mar 29 2019 |
4491 |
386.66 |
| Mar 29 2019 |
4120 |
366.51 |
| Mar 22 2019 |
2649 |
381.41 |
| Mar 22 2019 |
1970 |
353.32 |
| Mar 22 2019 |
4460 |
386.66 |
| Mar 22 2019 |
4108 |
366.51 |
| Mar 15 2019 |
2753 |
381.41 |
| Mar 15 2019 |
2037 |
353.32 |
| Mar 15 2019 |
4453 |
386.66 |
| Mar 15 2019 |
4157 |
366.51 |
| Mar 08 2019 |
2633 |
381.41 |
| Mar 08 2019 |
2004 |
353.32 |
| Mar 08 2019 |
4423 |
386.66 |
| Mar 08 2019 |
4100 |
366.51 |
| Mar 01 2019 |
2681 |
381.41 |
| Mar 01 2019 |
2034 |
353.32 |
| Mar 01 2019 |
4436 |
386.66 |
| Mar 01 2019 |
4112 |
366.51 |
| Feb 22 2019 |
2682 |
381.41 |
| Feb 22 2019 |
2032 |
353.32 |
| Feb 22 2019 |
4458 |
386.66 |
| Feb 22 2019 |
4128 |
366.51 |
| Feb 15 2019 |
2684 |
381.41 |
| Feb 15 2019 |
2040 |
353.32 |
| Feb 15 2019 |
4441 |
386.66 |
| Feb 15 2019 |
4129 |
366.51 |
| Feb 08 2019 |
2769 |
381.41 |
| Feb 08 2019 |
2046 |
353.32 |
| Feb 08 2019 |
4430 |
386.66 |
| Feb 08 2019 |
4122 |
366.51 |
| Feb 01 2019 |
2770 |
381.41 |
| Feb 01 2019 |
2055 |
353.32 |
| Feb 01 2019 |
4438 |
386.66 |
| Feb 01 2019 |
4134 |
366.51 |
| Jan 25 2019 |
2770 |
381.41 |
| Jan 25 2019 |
2056 |
353.32 |
| Jan 25 2019 |
4440 |
386.66 |
| Jan 25 2019 |
4146 |
366.51 |
| Jan 18 2019 |
2774 |
381.41 |
| Jan 18 2019 |
2059 |
353.32 |
| Jan 18 2019 |
4442 |
386.66 |
| Jan 18 2019 |
4158 |
366.51 |
| Jan 11 2019 |
2774 |
381.41 |
| Jan 11 2019 |
2059 |
353.32 |
| Jan 11 2019 |
4444 |
386.66 |
| Jan 11 2019 |
4155 |
366.51 |
| Jan 04 2019 |
2774 |
381.41 |
| Jan 04 2019 |
2060 |
353.32 |
| Jan 04 2019 |
4451 |
386.66 |
| Jan 04 2019 |
4162 |
366.51 |
| Dec 28 2018 |
2779 |
381.41 |
| Dec 28 2018 |
2060 |
353.32 |
| Dec 28 2018 |
4451 |
386.66 |
| Dec 28 2018 |
4162 |
366.51 |
| Dec 21 2018 |
2779 |
381.41 |
| Dec 21 2018 |
2060 |
353.32 |
| Dec 21 2018 |
4451 |
386.66 |
| Dec 21 2018 |
4162 |
366.51 |
| Dec 14 2018 |
2779 |
381.41 |
| Dec 14 2018 |
2060 |
353.32 |
| Dec 14 2018 |
4451 |
386.66 |
| Dec 14 2018 |
4162 |
366.51 |
| Dec 07 2018 |
2772 |
381.41 |
| Dec 07 2018 |
2060 |
353.32 |
| Dec 07 2018 |
4449 |
386.66 |
| Dec 07 2018 |
4158 |
366.51 |
| Nov 30 2018 |
2772 |
381.41 |
| Nov 30 2018 |
2060 |
353.32 |
| Nov 30 2018 |
4449 |
386.66 |
| Nov 30 2018 |
4158 |
366.51 |
| Nov 23 2018 |
2772 |
381.41 |
| Nov 23 2018 |
2060 |
353.32 |
| Nov 23 2018 |
4449 |
386.66 |
| Nov 23 2018 |
4158 |
366.51 |
| Nov 16 2018 |
2772 |
381.41 |
| Nov 16 2018 |
2060 |
353.32 |
| Nov 16 2018 |
4449 |
386.66 |
| Nov 16 2018 |
4158 |
366.51 |
| Nov 09 2018 |
2772 |
381.41 |
| Nov 09 2018 |
2060 |
353.32 |
| Nov 09 2018 |
4449 |
386.66 |
| Nov 09 2018 |
4158 |
366.51 |
| Nov 02 2018 |
2772 |
381.41 |
| Nov 02 2018 |
2060 |
353.32 |
| Nov 02 2018 |
4449 |
386.66 |
| Nov 02 2018 |
4146 |
366.51 |
| Oct 26 2018 |
2772 |
381.41 |
| Oct 26 2018 |
2061 |
353.32 |
| Oct 26 2018 |
4449 |
386.66 |
| Oct 26 2018 |
4147 |
366.51 |
| Oct 19 2018 |
2772 |
381.41 |
| Oct 19 2018 |
2068 |
353.32 |
| Oct 19 2018 |
4449 |
386.66 |
| Oct 19 2018 |
4151 |
366.51 |
| Oct 12 2018 |
2773 |
381.41 |
| Oct 12 2018 |
2063 |
353.32 |
| Oct 12 2018 |
4453 |
386.66 |
| Oct 12 2018 |
4148 |
366.51 |
| Oct 05 2018 |
2773 |
381.41 |
| Oct 05 2018 |
2068 |
353.32 |
| Oct 05 2018 |
4448 |
386.66 |
| Oct 05 2018 |
4181 |
366.51 |
| Sep 28 2018 |
2776 |
381.41 |
| Sep 28 2018 |
2023 |
353.32 |
| Sep 28 2018 |
4453 |
386.66 |
| Sep 28 2018 |
4121 |
366.51 |
| Sep 21 2018 |
2738 |
381.41 |
| Sep 21 2018 |
2019 |
353.32 |
| Sep 21 2018 |
4441 |
386.66 |
| Sep 21 2018 |
4118 |
366.51 |
| Sep 14 2018 |
2771 |
381.41 |
| Sep 14 2018 |
2031 |
353.32 |
| Sep 14 2018 |
4468 |
386.66 |
| Sep 14 2018 |
4138 |
366.51 |
| Sep 07 2018 |
2779 |
381.41 |
| Sep 07 2018 |
2058 |
353.32 |
| Sep 07 2018 |
4529 |
386.66 |
| Sep 07 2018 |
4202 |
366.51 |
| Aug 31 2018 |
2825 |
381.41 |
| Aug 31 2018 |
2068 |
353.32 |
| Aug 31 2018 |
4565 |
386.66 |
| Aug 31 2018 |
4241 |
366.51 |
| Aug 24 2018 |
2858 |
381.41 |
| Aug 24 2018 |
2043 |
353.32 |
| Aug 24 2018 |
4515 |
386.66 |
| Aug 24 2018 |
4207 |
366.51 |
| Aug 17 2018 |
2846 |
381.41 |
| Aug 17 2018 |
2052 |
353.32 |
| Aug 17 2018 |
4577 |
386.66 |
| Aug 17 2018 |
4226 |
366.51 |
| Aug 10 2018 |
2854 |
381.41 |
| Aug 10 2018 |
2146 |
354.12 |
| Aug 10 2018 |
4573 |
386.66 |
| Aug 10 2018 |
3980 |
362.37 |
| Aug 03 2018 |
2881 |
381.41 |
| Aug 03 2018 |
2194 |
354.12 |
| Aug 03 2018 |
4619 |
386.66 |
| Aug 03 2018 |
4045 |
362.37 |
| Jul 27 2018 |
2911 |
381.41 |
| Jul 27 2018 |
2206 |
354.12 |
| Jul 27 2018 |
4636 |
386.66 |
| Jul 27 2018 |
4049 |
362.37 |
| Jul 20 2018 |
2963 |
381.41 |
| Jul 20 2018 |
2195 |
354.12 |
| Jul 20 2018 |
4721 |
386.66 |
| Jul 20 2018 |
3339 |
351.34 |
| Jul 13 2018 |
3006 |
381.41 |
| Jul 13 2018 |
2249 |
354.12 |
| Jul 13 2018 |
4583 |
386.66 |
| Jul 13 2018 |
2752 |
343.82 |
| Jul 06 2018 |
3007 |
381.41 |
| Jul 06 2018 |
1984 |
352.22 |
| Jul 06 2018 |
4462 |
386.66 |
| Jul 06 2018 |
2788 |
347.8 |
| Jun 29 2018 |
2999 |
381.41 |
| Jun 29 2018 |
1999 |
352.22 |
| Jun 29 2018 |
4489 |
386.66 |
| Jun 29 2018 |
2785 |
347.8 |
| Jun 22 2018 |
3072 |
381.41 |
| Jun 22 2018 |
2058 |
352.22 |
| Jun 22 2018 |
4659 |
386.66 |
| Jun 22 2018 |
2898 |
347.8 |
| Jun 15 2018 |
3084 |
381.41 |
| Jun 15 2018 |
2077 |
352.36 |
| Jun 15 2018 |
4682 |
386.66 |
| Jun 15 2018 |
2928 |
347.91 |
| Jun 08 2018 |
3142 |
381.41 |
| Jun 08 2018 |
1661 |
342.41 |
| Jun 08 2018 |
4768 |
386.66 |
| Jun 08 2018 |
3130 |
349.95 |
| Jun 01 2018 |
3113 |
381.41 |
| Jun 01 2018 |
1904 |
342.41 |
| Jun 01 2018 |
4812 |
386.66 |
| Jun 01 2018 |
3342 |
349.95 |
| May 25 2018 |
3123 |
381.41 |
| May 25 2018 |
1915 |
342.41 |
| May 25 2018 |
6725 |
407.01 |
| May 25 2018 |
4394 |
362.41 |
| May 18 2018 |
1930 |
342.41 |
| May 18 2018 |
7555 |
416.13 |
| May 18 2018 |
4357 |
362.41 |
| May 11 2018 |
1936 |
342.41 |
| May 11 2018 |
7521 |
416.13 |
| May 11 2018 |
4419 |
362.41 |
| May 04 2018 |
1990 |
342.41 |
| May 04 2018 |
7684 |
416.13 |
| May 04 2018 |
4554 |
362.41 |
| Apr 27 2018 |
1685 |
335.14 |
| Apr 27 2018 |
9390 |
433.4 |
| Apr 27 2018 |
5824 |
376.16 |
| Apr 20 2018 |
2374 |
350.22 |
| Apr 20 2018 |
9473 |
433.4 |
| Apr 20 2018 |
6493 |
382.19 |
| Apr 13 2018 |
2377 |
350.22 |
| Apr 13 2018 |
9390 |
432.67 |
| Apr 13 2018 |
6449 |
382.19 |
| Apr 06 2018 |
8927 |
429.13 |
| Apr 06 2018 |
9341 |
432.67 |
| Apr 06 2018 |
8584 |
399.77 |
| Mar 30 2018 |
9171 |
429.13 |
| Mar 30 2018 |
11121 |
449.95 |
| Mar 30 2018 |
10082 |
410.4 |
| Mar 23 2018 |
9298 |
429.13 |
| Mar 23 2018 |
11137 |
449.95 |
| Mar 23 2018 |
10166 |
410.4 |
| Mar 16 2018 |
9233 |
429.13 |
| Mar 16 2018 |
11150 |
449.95 |
| Mar 16 2018 |
10145 |
410.4 |
| Mar 09 2018 |
9195 |
429.13 |
| Mar 09 2018 |
11053 |
449.95 |
| Mar 09 2018 |
10177 |
410.4 |
| Mar 02 2018 |
9229 |
429.13 |
| Mar 02 2018 |
11158 |
449.95 |
| Mar 02 2018 |
10357 |
410.4 |
| Feb 23 2018 |
9334 |
429.13 |
| Feb 23 2018 |
11266 |
449.95 |
| Feb 23 2018 |
10435 |
410.4 |
| Feb 16 2018 |
9354 |
429.13 |
| Feb 16 2018 |
11253 |
449.95 |
| Feb 16 2018 |
10465 |
410.4 |
| Feb 09 2018 |
9278 |
429.13 |
| Feb 09 2018 |
11285 |
449.95 |
| Feb 09 2018 |
10382 |
410.4 |
| Feb 02 2018 |
9268 |
429.13 |
| Feb 02 2018 |
11242 |
449.95 |
| Feb 02 2018 |
10372 |
410.4 |
| Jan 26 2018 |
9313 |
429.13 |
| Jan 26 2018 |
11260 |
449.95 |
| Jan 26 2018 |
10396 |
410.4 |
| Jan 19 2018 |
9316 |
429.13 |
| Jan 19 2018 |
11259 |
449.95 |
| Jan 19 2018 |
10407 |
410.4 |
| Jan 12 2018 |
9329 |
429.13 |
| Jan 12 2018 |
11242 |
449.95 |
| Jan 12 2018 |
10412 |
410.4 |
| Jan 05 2018 |
9329 |
429.13 |
| Jan 05 2018 |
11274 |
449.95 |
| Jan 05 2018 |
10427 |
410.4 |
| Dec 29 2017 |
9329 |
429.13 |
| Dec 29 2017 |
11275 |
449.95 |
| Dec 29 2017 |
10427 |
410.4 |
| Dec 22 2017 |
9329 |
429.13 |
| Dec 22 2017 |
11277 |
449.95 |
| Dec 22 2017 |
10428 |
410.4 |
| Dec 15 2017 |
9329 |
429.13 |
| Dec 15 2017 |
11267 |
449.95 |
| Dec 15 2017 |
10422 |
410.4 |
| Dec 08 2017 |
9329 |
429.13 |
| Dec 08 2017 |
11267 |
449.95 |
| Dec 08 2017 |
10422 |
410.4 |
| Dec 01 2017 |
9329 |
429.13 |
| Dec 01 2017 |
11267 |
449.95 |
| Dec 01 2017 |
10422 |
410.4 |
| Nov 24 2017 |
9329 |
429.13 |
| Nov 24 2017 |
11267 |
449.95 |
| Nov 24 2017 |
10422 |
410.4 |
| Nov 17 2017 |
9329 |
429.13 |
| Nov 17 2017 |
11267 |
449.95 |
| Nov 17 2017 |
10422 |
410.4 |
| Nov 10 2017 |
9338 |
429.13 |
| Nov 10 2017 |
11267 |
449.95 |
| Nov 10 2017 |
10425 |
410.4 |
| Nov 03 2017 |
9338 |
429.13 |
| Nov 03 2017 |
11268 |
449.95 |
| Nov 03 2017 |
10426 |
410.4 |
| Oct 27 2017 |
9386 |
429.13 |
| Oct 27 2017 |
11268 |
449.95 |
| Oct 27 2017 |
10470 |
410.4 |
| Oct 20 2017 |
9321 |
429.13 |
| Oct 20 2017 |
11283 |
449.95 |
| Oct 20 2017 |
10440 |
410.4 |
| Oct 13 2017 |
9358 |
429.13 |
| Oct 13 2017 |
11283 |
449.95 |
| Oct 13 2017 |
10457 |
410.4 |
| Oct 06 2017 |
9358 |
429.13 |
| Oct 06 2017 |
11275 |
449.95 |
| Oct 06 2017 |
10452 |
410.4 |
| Sep 29 2017 |
9356 |
429.13 |
| Sep 29 2017 |
11289 |
449.95 |
| Sep 29 2017 |
10378 |
410.4 |
| Sep 22 2017 |
9508 |
429.13 |
| Sep 22 2017 |
11285 |
449.95 |
| Sep 22 2017 |
10485 |
410.4 |
| Sep 15 2017 |
9522 |
429.13 |
| Sep 15 2017 |
11358 |
449.95 |
| Sep 15 2017 |
10563 |
410.4 |
| Sep 08 2017 |
9469 |
429.13 |
| Sep 08 2017 |
11399 |
449.95 |
| Sep 08 2017 |
10670 |
410.4 |
| Sep 01 2017 |
9489 |
429.13 |
| Sep 01 2017 |
11559 |
449.95 |
| Sep 01 2017 |
10695 |
410.4 |
| Aug 25 2017 |
9844 |
429.13 |
| Aug 25 2017 |
11587 |
449.95 |
| Aug 25 2017 |
11028 |
410.4 |
| Aug 18 2017 |
9887 |
429.13 |
| Aug 18 2017 |
11644 |
449.95 |
| Aug 18 2017 |
11117 |
410.4 |
| Aug 11 2017 |
8903 |
418.99 |
| Aug 11 2017 |
11595 |
449.95 |
| Aug 11 2017 |
11135 |
410.19 |
| Aug 04 2017 |
8969 |
418.99 |
| Aug 04 2017 |
11739 |
449.95 |
| Aug 04 2017 |
11275 |
410.19 |
| Jul 28 2017 |
9038 |
418.99 |
| Jul 28 2017 |
11798 |
449.95 |
| Jul 28 2017 |
11348 |
410.19 |
| Jul 21 2017 |
9136 |
418.99 |
| Jul 21 2017 |
11881 |
449.95 |
| Jul 21 2017 |
10107 |
399.96 |
| Jul 14 2017 |
9196 |
418.99 |
| Jul 14 2017 |
11979 |
449.95 |
| Jul 14 2017 |
10164 |
399.96 |
| Jul 07 2017 |
7799 |
404.66 |
| Jul 07 2017 |
12216 |
451.22 |
| Jul 07 2017 |
8490 |
385.92 |
| Jun 30 2017 |
7830 |
404.66 |
| Jun 30 2017 |
12282 |
451.22 |
| Jun 30 2017 |
8506 |
385.92 |
| Jun 23 2017 |
7971 |
404.66 |
| Jun 23 2017 |
13328 |
451.22 |
| Jun 23 2017 |
8583 |
385.92 |
| Jun 16 2017 |
7977 |
404.66 |
| Jun 16 2017 |
14574 |
462.97 |
| Jun 16 2017 |
8609 |
385.92 |
| Jun 09 2017 |
6908 |
395.28 |
| Jun 09 2017 |
14652 |
462.97 |
| Jun 09 2017 |
8492 |
385.92 |
| Jun 02 2017 |
5644 |
379.36 |
| Jun 02 2017 |
14670 |
462.97 |
| Jun 02 2017 |
8694 |
385.92 |
| May 26 2017 |
5659 |
379.36 |
| May 26 2017 |
11941 |
435.08 |
| May 26 2017 |
7274 |
373.79 |
| May 19 2017 |
5779 |
379.36 |
| May 19 2017 |
12412 |
439.26 |
| May 19 2017 |
7353 |
373.79 |
| May 12 2017 |
5830 |
379.36 |
| May 12 2017 |
4757 |
358.71 |
| May 12 2017 |
7435 |
373.79 |
| May 05 2017 |
5895 |
379.36 |
| May 05 2017 |
4831 |
358.71 |
| May 05 2017 |
7506 |
373.79 |
| Apr 28 2017 |
5869 |
379.36 |
| Apr 28 2017 |
3534 |
340.58 |
| Apr 28 2017 |
7477 |
373.79 |
| Apr 21 2017 |
5584 |
375.14 |
| Apr 21 2017 |
3636 |
340.58 |
| Apr 21 2017 |
6185 |
361 |
| Apr 14 2017 |
5662 |
375.14 |
| Apr 14 2017 |
3302 |
334.72 |
| Apr 14 2017 |
6246 |
361 |
| Apr 07 2017 |
5627 |
375.14 |
| Apr 07 2017 |
3384 |
334.72 |
| Apr 07 2017 |
6035 |
360.22 |
| Mar 31 2017 |
5694 |
375.14 |
| Mar 31 2017 |
3478 |
334.72 |
| Mar 31 2017 |
6162 |
360.22 |
| Mar 24 2017 |
5602 |
375.14 |
| Mar 24 2017 |
3412 |
334.72 |
| Mar 24 2017 |
5145 |
350.13 |
| Mar 17 2017 |
5677 |
375.14 |
| Mar 17 2017 |
3472 |
334.72 |
| Mar 17 2017 |
5166 |
350.13 |
| Mar 10 2017 |
5697 |
375.14 |
| Mar 10 2017 |
3322 |
331.73 |
| Mar 10 2017 |
5226 |
350.13 |
| Mar 03 2017 |
5702 |
375.14 |
| Mar 03 2017 |
3288 |
331.73 |
| Mar 03 2017 |
5248 |
350.13 |
| Feb 24 2017 |
5758 |
375.14 |
| Feb 24 2017 |
3288 |
331.73 |
| Feb 24 2017 |
5278 |
350.13 |
| Feb 17 2017 |
5794 |
375.14 |
| Feb 17 2017 |
3173 |
331.73 |
| Feb 17 2017 |
5299 |
350.13 |
| Feb 10 2017 |
5861 |
375.14 |
| Feb 10 2017 |
3190 |
331.73 |
| Feb 10 2017 |
5317 |
350.13 |
| Feb 03 2017 |
5869 |
375.14 |
| Feb 03 2017 |
3191 |
331.73 |
| Feb 03 2017 |
5340 |
350.13 |
| Jan 27 2017 |
5845 |
375.14 |
| Jan 27 2017 |
3201 |
331.73 |
| Jan 27 2017 |
5355 |
350.13 |
| Jan 20 2017 |
5853 |
375.14 |
| Jan 20 2017 |
3208 |
331.73 |
| Jan 20 2017 |
5361 |
350.13 |
| Jan 13 2017 |
5857 |
375.14 |
| Jan 13 2017 |
3210 |
331.73 |
| Jan 13 2017 |
5366 |
350.13 |
| Jan 06 2017 |
5857 |
375.14 |
| Jan 06 2017 |
3219 |
331.73 |
| Jan 06 2017 |
5359 |
350.13 |
| Dec 30 2016 |
5857 |
375.14 |
| Dec 30 2016 |
3219 |
331.73 |
| Dec 30 2016 |
5361 |
350.13 |
| Dec 23 2016 |
5857 |
375.14 |
| Dec 23 2016 |
3219 |
331.73 |
| Dec 23 2016 |
5361 |
350.13 |
| Dec 16 2016 |
5857 |
375.14 |
| Dec 16 2016 |
3217 |
331.73 |
| Dec 16 2016 |
5360 |
350.13 |
| Dec 09 2016 |
5855 |
375.14 |
| Dec 09 2016 |
3217 |
331.73 |
| Dec 09 2016 |
5360 |
350.13 |
| Dec 02 2016 |
5855 |
375.14 |
| Dec 02 2016 |
3217 |
331.73 |
| Dec 02 2016 |
5360 |
350.13 |
| Nov 25 2016 |
5855 |
375.14 |
| Nov 25 2016 |
3218 |
331.73 |
| Nov 25 2016 |
5357 |
350.13 |
| Nov 18 2016 |
5855 |
375.14 |
| Nov 18 2016 |
3218 |
331.73 |
| Nov 18 2016 |
5357 |
350.13 |
| Nov 11 2016 |
5850 |
375.14 |
| Nov 11 2016 |
3218 |
331.73 |
| Nov 11 2016 |
5354 |
350.13 |
| Nov 04 2016 |
5850 |
375.14 |
| Nov 04 2016 |
3218 |
331.73 |
| Nov 04 2016 |
5354 |
350.13 |
| Oct 28 2016 |
5866 |
375.14 |
| Oct 28 2016 |
3218 |
331.73 |
| Oct 28 2016 |
5359 |
350.13 |
| Oct 21 2016 |
5874 |
375.14 |
| Oct 21 2016 |
3223 |
331.73 |
| Oct 21 2016 |
5366 |
350.13 |
| Oct 14 2016 |
5876 |
375.14 |
| Oct 14 2016 |
3232 |
331.73 |
| Oct 14 2016 |
5393 |
350.13 |
| Oct 07 2016 |
5875 |
375.14 |
| Oct 07 2016 |
3232 |
331.73 |
| Oct 07 2016 |
5399 |
350.13 |
| Sep 30 2016 |
5877 |
375.14 |
| Sep 30 2016 |
3234 |
331.73 |
| Sep 30 2016 |
5402 |
350.13 |
| Sep 23 2016 |
5831 |
375.14 |
| Sep 23 2016 |
3238 |
331.73 |
| Sep 23 2016 |
5371 |
350.13 |
| Sep 16 2016 |
5809 |
375.14 |
| Sep 16 2016 |
3250 |
331.73 |
| Sep 16 2016 |
5385 |
350.13 |
| Sep 09 2016 |
5889 |
375.14 |
| Sep 09 2016 |
3307 |
331.73 |
| Sep 09 2016 |
5422 |
350.13 |
| Sep 02 2016 |
5912 |
375.14 |
| Sep 02 2016 |
3364 |
331.73 |
| Sep 02 2016 |
5490 |
350.13 |
| Aug 26 2016 |
5610 |
375.14 |
| Aug 26 2016 |
3366 |
331.73 |
| Aug 26 2016 |
5177 |
350.13 |
| Aug 19 2016 |
5633 |
375.14 |
| Aug 19 2016 |
3367 |
331.73 |
| Aug 19 2016 |
5201 |
350.13 |
| Aug 12 2016 |
6905 |
389.1 |
| Aug 12 2016 |
3421 |
331.73 |
| Aug 12 2016 |
5149 |
339.62 |
| Aug 05 2016 |
6952 |
389.1 |
| Aug 05 2016 |
3445 |
331.73 |
| Aug 05 2016 |
5239 |
339.62 |
| Jul 29 2016 |
6820 |
389.1 |
| Jul 29 2016 |
3478 |
331.73 |
| Jul 29 2016 |
5260 |
339.62 |
| Jul 22 2016 |
6931 |
389.1 |
| Jul 22 2016 |
3569 |
331.73 |
| Jul 22 2016 |
5359 |
339.62 |
| Jun 22 2016 |
7795 |
395.96 |
| Jun 22 2016 |
3704 |
331.73 |
| Jun 22 2016 |
5099 |
328.69 |
| Jun 15 2016 |
7896 |
395.96 |
| Jun 15 2016 |
3737 |
331.73 |
| Jun 15 2016 |
5160 |
328.69 |
| Jun 08 2016 |
9258 |
408.69 |
| Jun 08 2016 |
3865 |
332.77 |
| Jun 08 2016 |
5272 |
329.73 |
| Jun 01 2016 |
9960 |
414.42 |
| Jun 01 2016 |
3909 |
332.77 |
| Jun 01 2016 |
5488 |
329.73 |
| May 25 2016 |
9984 |
414.42 |
| May 25 2016 |
5874 |
358.01 |
| May 25 2016 |
6140 |
336.39 |
| May 18 2016 |
10069 |
414.42 |
| May 18 2016 |
4861 |
344.8 |
| May 18 2016 |
6162 |
336.39 |
| May 11 2016 |
10074 |
414.42 |
| May 11 2016 |
4856 |
344.8 |
| May 11 2016 |
6163 |
336.39 |
| May 04 2016 |
10009 |
414.42 |
| May 04 2016 |
5503 |
354.2 |
| May 04 2016 |
6801 |
343.62 |
| Apr 27 2016 |
14559 |
453.96 |
| Apr 27 2016 |
5647 |
354.2 |
| Apr 27 2016 |
7621 |
350.19 |
| Apr 20 2016 |
14492 |
453.96 |
| Apr 20 2016 |
5925 |
356.5 |
| Apr 20 2016 |
6645 |
339.16 |
| Apr 13 2016 |
14904 |
454.5 |
| Apr 13 2016 |
5855 |
356.5 |
| Apr 13 2016 |
6655 |
339.16 |
| Apr 06 2016 |
13543 |
439.44 |
| Apr 06 2016 |
5874 |
356.5 |
| Apr 06 2016 |
6709 |
339.16 |
| Mar 30 2016 |
13392 |
439.44 |
| Mar 30 2016 |
5823 |
356.5 |
| Mar 30 2016 |
6651 |
339.16 |
| Mar 23 2016 |
13663 |
439.44 |
| Mar 23 2016 |
5855 |
356.5 |
| Mar 23 2016 |
6757 |
339.16 |
| Mar 16 2016 |
13760 |
439.44 |
| Mar 16 2016 |
6328 |
363.69 |
| Mar 16 2016 |
7188 |
344.34 |
| Mar 09 2016 |
13852 |
439.44 |
| Mar 09 2016 |
6341 |
363.69 |
| Mar 09 2016 |
7205 |
344.34 |
| Mar 02 2016 |
13689 |
439.44 |
| Mar 02 2016 |
6335 |
363.69 |
| Mar 02 2016 |
7161 |
344.34 |
| Feb 24 2016 |
13689 |
439.44 |
| Feb 24 2016 |
6310 |
363.69 |
| Feb 24 2016 |
7148 |
344.34 |
| Feb 17 2016 |
13853 |
439.44 |
| Feb 17 2016 |
6351 |
363.69 |
| Feb 17 2016 |
7207 |
344.34 |
| Feb 10 2016 |
13789 |
439.44 |
| Feb 10 2016 |
6383 |
363.69 |
| Feb 10 2016 |
7243 |
344.34 |
| Feb 03 2016 |
13777 |
439.44 |
| Feb 03 2016 |
6401 |
363.69 |
| Feb 03 2016 |
7262 |
344.34 |
| Jan 27 2016 |
13811 |
439.44 |
| Jan 27 2016 |
6406 |
363.69 |
| Jan 27 2016 |
7281 |
344.34 |
| Jan 20 2016 |
13813 |
439.44 |
| Jan 20 2016 |
6433 |
363.69 |
| Jan 20 2016 |
7301 |
344.34 |
| Jan 13 2016 |
13827 |
439.44 |
| Jan 13 2016 |
6446 |
363.69 |
| Jan 13 2016 |
7309 |
344.34 |
| Jan 06 2016 |
13827 |
439.44 |
| Jan 06 2016 |
6451 |
363.69 |
| Jan 06 2016 |
7311 |
344.34 |
| Dec 30 2015 |
13827 |
439.44 |
| Dec 30 2015 |
6451 |
363.69 |
| Dec 30 2015 |
7312 |
344.34 |
| Dec 23 2015 |
13825 |
439.44 |
| Dec 23 2015 |
6451 |
363.69 |
| Dec 23 2015 |
7312 |
344.34 |
| Dec 16 2015 |
13825 |
439.44 |
| Dec 16 2015 |
6451 |
363.69 |
| Dec 16 2015 |
7312 |
344.34 |
| Dec 09 2015 |
13824 |
439.44 |
| Dec 09 2015 |
6455 |
363.69 |
| Dec 09 2015 |
7313 |
344.34 |
| Dec 02 2015 |
13825 |
439.44 |
| Dec 02 2015 |
6456 |
363.69 |
| Dec 02 2015 |
7314 |
344.34 |
| Nov 25 2015 |
13825 |
439.44 |
| Nov 25 2015 |
6456 |
363.69 |
| Nov 25 2015 |
7315 |
344.34 |
| Nov 18 2015 |
13824 |
439.44 |
| Nov 18 2015 |
6456 |
363.69 |
| Nov 18 2015 |
7315 |
344.34 |
| Nov 11 2015 |
13805 |
439.44 |
| Nov 11 2015 |
6456 |
363.69 |
| Nov 11 2015 |
7311 |
344.34 |
| Nov 04 2015 |
13805 |
439.44 |
| Nov 04 2015 |
6456 |
363.69 |
| Nov 04 2015 |
7311 |
344.34 |
| Oct 28 2015 |
13807 |
439.44 |
| Oct 28 2015 |
6446 |
363.69 |
| Oct 28 2015 |
7303 |
344.34 |
| Oct 21 2015 |
13759 |
439.44 |
| Oct 21 2015 |
6455 |
363.69 |
| Oct 21 2015 |
7306 |
344.34 |
| Oct 14 2015 |
13753 |
439.44 |
| Oct 14 2015 |
6457 |
363.69 |
| Oct 14 2015 |
7308 |
344.34 |
| Oct 07 2015 |
13788 |
439.44 |
| Oct 07 2015 |
6452 |
363.69 |
| Oct 07 2015 |
7309 |
344.34 |
| Sep 30 2015 |
13800 |
439.44 |
| Sep 30 2015 |
6456 |
363.69 |
| Sep 30 2015 |
7333 |
344.34 |
| Sep 23 2015 |
13873 |
439.44 |
| Sep 23 2015 |
6464 |
363.69 |
| Sep 23 2015 |
7368 |
344.34 |
| Sep 16 2015 |
13746 |
439.44 |
| Sep 16 2015 |
6470 |
363.69 |
| Sep 16 2015 |
7353 |
344.34 |
| Sep 09 2015 |
13702 |
439.44 |
| Sep 09 2015 |
6494 |
363.69 |
| Sep 09 2015 |
7376 |
344.34 |
| Sep 02 2015 |
13771 |
439.44 |
| Sep 02 2015 |
6462 |
363.69 |
| Sep 02 2015 |
7364 |
344.34 |
| Aug 26 2015 |
13917 |
439.44 |
| Aug 26 2015 |
6595 |
363.69 |
| Aug 26 2015 |
7479 |
344.34 |
| Aug 19 2015 |
14130 |
439.44 |
| Aug 19 2015 |
6611 |
363.69 |
| Aug 19 2015 |
7608 |
344.34 |
| Aug 12 2015 |
14107 |
439.44 |
| Aug 12 2015 |
6674 |
363.69 |
| Aug 12 2015 |
7619 |
344.34 |
| Aug 05 2015 |
7571 |
378.14 |
| Aug 05 2015 |
6663 |
363.69 |
| Aug 05 2015 |
8360 |
350.76 |
| Jul 29 2015 |
7609 |
378.14 |
| Jul 29 2015 |
6785 |
363.69 |
| Jul 29 2015 |
8445 |
350.76 |
| Jul 22 2015 |
7601 |
378.14 |
| Jul 22 2015 |
6762 |
363.69 |
| Jul 22 2015 |
8436 |
350.76 |
| Jul 15 2015 |
7804 |
378.14 |
| Jul 15 2015 |
6559 |
360.36 |
| Jul 15 2015 |
10529 |
367.96 |
| Jul 08 2015 |
7848 |
378.14 |
| Jul 08 2015 |
6572 |
360.36 |
| Jul 08 2015 |
10699 |
367.96 |
| Jul 01 2015 |
7891 |
378.14 |
| Jul 01 2015 |
6651 |
360.36 |
| Jul 01 2015 |
10774 |
367.96 |
| Jun 24 2015 |
5431 |
350.53 |
| Jun 24 2015 |
6964 |
362.99 |
| Jun 24 2015 |
11695 |
374.81 |
| Jun 17 2015 |
5422 |
350.53 |
| Jun 17 2015 |
7365 |
367 |
| Jun 17 2015 |
10056 |
360.89 |
| Jun 10 2015 |
5435 |
350.53 |
| Jun 10 2015 |
7399 |
367 |
| Jun 10 2015 |
9993 |
360.89 |
| Jun 03 2015 |
4726 |
340.24 |
| Jun 03 2015 |
7475 |
367 |
| Jun 03 2015 |
8807 |
349.06 |
| May 27 2015 |
4440 |
336.34 |
| May 27 2015 |
7503 |
367 |
| May 27 2015 |
8767 |
349.06 |
| May 20 2015 |
4496 |
336.34 |
| May 20 2015 |
9435 |
387.62 |
| May 20 2015 |
6139 |
323.42 |
| May 13 2015 |
4527 |
336.34 |
| May 13 2015 |
10303 |
396.46 |
| May 13 2015 |
6419 |
325.92 |
| May 06 2015 |
5026 |
344.41 |
| May 06 2015 |
10002 |
396.46 |
| May 06 2015 |
4717 |
308.47 |
| Apr 29 2015 |
5099 |
344.41 |
| Apr 29 2015 |
10587 |
401.09 |
| Apr 29 2015 |
4809 |
308.47 |
| Apr 22 2015 |
5157 |
344.41 |
| Apr 22 2015 |
10648 |
401.09 |
| Apr 22 2015 |
4838 |
308.47 |
| Apr 15 2015 |
5187 |
344.41 |
| Apr 15 2015 |
10862 |
403.57 |
| Apr 15 2015 |
4441 |
303.08 |
| Apr 08 2015 |
5183 |
344.41 |
| Apr 08 2015 |
11014 |
403.57 |
| Apr 08 2015 |
4500 |
303.08 |
| Apr 01 2015 |
5259 |
344.41 |
| Apr 01 2015 |
11135 |
403.57 |
| Apr 01 2015 |
4577 |
303.08 |
| Mar 25 2015 |
5047 |
344.41 |
| Mar 25 2015 |
9620 |
389.46 |
| Mar 25 2015 |
4456 |
303.08 |
| Mar 18 2015 |
4900 |
344.41 |
| Mar 18 2015 |
8105 |
373.94 |
| Mar 18 2015 |
4422 |
303.08 |
| Mar 11 2015 |
5007 |
344.41 |
| Mar 11 2015 |
8183 |
373.94 |
| Mar 11 2015 |
4635 |
303.08 |
| Mar 04 2015 |
5108 |
344.41 |
| Mar 04 2015 |
8305 |
373.94 |
| Mar 04 2015 |
4682 |
303.08 |
| Feb 25 2015 |
5132 |
344.41 |
| Feb 25 2015 |
8264 |
373.94 |
| Feb 25 2015 |
4704 |
303.08 |
| Feb 18 2015 |
5223 |
344.41 |
| Feb 18 2015 |
8312 |
373.94 |
| Feb 18 2015 |
4772 |
303.08 |
| Feb 11 2015 |
5250 |
344.41 |
| Feb 11 2015 |
8334 |
373.94 |
| Feb 11 2015 |
4785 |
303.08 |
| Feb 04 2015 |
5282 |
344.41 |
| Feb 04 2015 |
8322 |
373.94 |
| Feb 04 2015 |
4799 |
303.08 |
| Jan 28 2015 |
5294 |
344.41 |
| Jan 28 2015 |
8344 |
373.94 |
| Jan 28 2015 |
4813 |
303.08 |
| Jan 21 2015 |
5312 |
344.41 |
| Jan 21 2015 |
8362 |
373.94 |
| Jan 21 2015 |
4828 |
303.08 |
| Jan 14 2015 |
5320 |
344.41 |
| Jan 14 2015 |
8373 |
373.94 |
| Jan 14 2015 |
4836 |
303.08 |
| Jan 07 2015 |
5320 |
344.41 |
| Jan 07 2015 |
8353 |
373.94 |
| Jan 07 2015 |
4833 |
303.08 |
| Dec 31 2014 |
5320 |
344.41 |
| Dec 31 2014 |
8354 |
373.94 |
| Dec 31 2014 |
4835 |
303.08 |
| Dec 24 2014 |
5320 |
344.41 |
| Dec 24 2014 |
8354 |
373.94 |
| Dec 24 2014 |
4835 |
303.08 |
| Dec 17 2014 |
5320 |
344.41 |
| Dec 17 2014 |
8346 |
373.94 |
| Dec 17 2014 |
4835 |
303.08 |
| Dec 10 2014 |
5320 |
344.41 |
| Dec 10 2014 |
8346 |
373.94 |
| Dec 10 2014 |
4835 |
303.08 |
| Dec 03 2014 |
5320 |
344.41 |
| Dec 03 2014 |
8346 |
373.94 |
| Dec 03 2014 |
4835 |
303.08 |
| Nov 26 2014 |
5320 |
344.41 |
| Nov 26 2014 |
8346 |
373.94 |
| Nov 26 2014 |
4835 |
303.08 |
| Nov 19 2014 |
5320 |
344.41 |
| Nov 19 2014 |
8346 |
373.94 |
| Nov 19 2014 |
4834 |
303.08 |
| Nov 12 2014 |
5320 |
344.41 |
| Nov 12 2014 |
8346 |
373.94 |
| Nov 12 2014 |
4834 |
303.08 |
| Nov 05 2014 |
5320 |
344.41 |
| Nov 05 2014 |
8346 |
373.94 |
| Nov 05 2014 |
4834 |
303.08 |
| Oct 29 2014 |
5321 |
344.41 |
| Oct 29 2014 |
8346 |
373.94 |
| Oct 29 2014 |
4834 |
303.08 |
| Oct 22 2014 |
5316 |
344.41 |
| Oct 22 2014 |
8325 |
373.94 |
| Oct 22 2014 |
4843 |
303.08 |
| Oct 15 2014 |
5306 |
344.41 |
| Oct 15 2014 |
8319 |
373.94 |
| Oct 15 2014 |
4842 |
303.08 |
| Oct 08 2014 |
5312 |
344.41 |
| Oct 08 2014 |
8307 |
373.94 |
| Oct 08 2014 |
4853 |
303.08 |
| Oct 01 2014 |
5317 |
344.41 |
| Oct 01 2014 |
8320 |
373.94 |
| Oct 01 2014 |
4860 |
303.08 |
| Sep 24 2014 |
5318 |
344.41 |
| Sep 24 2014 |
8312 |
373.94 |
| Sep 24 2014 |
4839 |
303.08 |
| Sep 17 2014 |
5295 |
344.41 |
| Sep 17 2014 |
8358 |
373.94 |
| Sep 17 2014 |
4862 |
303.08 |
| Sep 10 2014 |
5318 |
344.41 |
| Sep 10 2014 |
8274 |
373.94 |
| Sep 10 2014 |
4869 |
303.08 |
| Sep 03 2014 |
5320 |
344.41 |
| Sep 03 2014 |
8297 |
373.94 |
| Sep 03 2014 |
4919 |
303.08 |
| Aug 27 2014 |
5244 |
344.41 |
| Aug 27 2014 |
8366 |
373.94 |
| Aug 27 2014 |
4913 |
303.08 |
| Aug 20 2014 |
5254 |
344.41 |
| Aug 20 2014 |
8351 |
373.94 |
| Aug 20 2014 |
4929 |
303.08 |
| Aug 13 2014 |
5237 |
344.41 |
| Aug 13 2014 |
8378 |
373.94 |
| Aug 13 2014 |
4993 |
303.08 |
| Aug 06 2014 |
5821 |
351.3 |
| Aug 06 2014 |
8415 |
373.94 |
| Aug 06 2014 |
5587 |
310.03 |
| Jul 30 2014 |
5829 |
351.3 |
| Jul 30 2014 |
8450 |
373.94 |
| Jul 30 2014 |
5649 |
310.03 |
| Jul 23 2014 |
5838 |
351.3 |
| Jul 23 2014 |
9367 |
384.93 |
| Jul 23 2014 |
7034 |
325.56 |
| Jul 16 2014 |
5890 |
351.3 |
| Jul 16 2014 |
9367 |
384.93 |
| Jul 16 2014 |
6999 |
325.56 |
| Jul 09 2014 |
5746 |
349 |
| Jul 09 2014 |
9437 |
384.93 |
| Jul 09 2014 |
6973 |
325.56 |
| Jul 02 2014 |
5795 |
349 |
| Jul 02 2014 |
9519 |
384.93 |
| Jul 02 2014 |
7099 |
325.56 |
| Jun 25 2014 |
6962 |
362.42 |
| Jun 25 2014 |
9609 |
384.93 |
| Jun 25 2014 |
7927 |
334.46 |
| Jun 18 2014 |
6991 |
362.42 |
| Jun 18 2014 |
9875 |
386.7 |
| Jun 18 2014 |
7988 |
334.46 |
| Jun 11 2014 |
7014 |
362.42 |
| Jun 11 2014 |
9918 |
386.7 |
| Jun 11 2014 |
9790 |
350.4 |
| Jun 04 2014 |
5836 |
347.04 |
| Jun 04 2014 |
9759 |
382.65 |
| Jun 04 2014 |
9867 |
350.4 |
| May 28 2014 |
6768 |
358.24 |
| May 28 2014 |
8966 |
373.65 |
| May 28 2014 |
10732 |
357.53 |
| May 21 2014 |
2773 |
308.1 |
| May 21 2014 |
6739 |
357.88 |
| May 21 2014 |
9032 |
373.65 |
| May 21 2014 |
9990 |
350.91 |
| May 14 2014 |
2821 |
308.1 |
| May 14 2014 |
6034 |
348.48 |
| May 14 2014 |
9114 |
373.65 |
| May 14 2014 |
8531 |
337.19 |
| May 07 2014 |
2710 |
308.1 |
| May 07 2014 |
5922 |
348.65 |
| May 07 2014 |
8985 |
373.65 |
| May 07 2014 |
8462 |
337.19 |
| Apr 30 2014 |
2613 |
301.55 |
| Apr 30 2014 |
4350 |
322.01 |
| Apr 30 2014 |
9305 |
373.65 |
| Apr 30 2014 |
8721 |
337.19 |
| Apr 23 2014 |
2687 |
301.55 |
| Apr 23 2014 |
3309 |
301.72 |
| Apr 23 2014 |
9410 |
373.65 |
| Apr 23 2014 |
8848 |
337.19 |
| Apr 16 2014 |
2683 |
301.55 |
| Apr 16 2014 |
3299 |
301.72 |
| Apr 16 2014 |
9439 |
374.32 |
| Apr 16 2014 |
8847 |
337.19 |
| Apr 09 2014 |
2698 |
301.55 |
| Apr 09 2014 |
3442 |
301.72 |
| Apr 09 2014 |
7190 |
348.55 |
| Apr 09 2014 |
8995 |
337.19 |
| Apr 02 2014 |
2623 |
301.55 |
| Apr 02 2014 |
3493 |
301.72 |
| Apr 02 2014 |
7285 |
348.55 |
| Apr 02 2014 |
8788 |
337.19 |
| Mar 26 2014 |
2623 |
301.55 |
| Mar 26 2014 |
3471 |
301.72 |
| Mar 26 2014 |
7817 |
352.32 |
| Mar 26 2014 |
8638 |
334.93 |
| Mar 19 2014 |
2700 |
301.55 |
| Mar 19 2014 |
3471 |
301.72 |
| Mar 19 2014 |
8608 |
360.53 |
| Mar 19 2014 |
8442 |
332.55 |
| Mar 12 2014 |
2735 |
301.55 |
| Mar 12 2014 |
3483 |
301.72 |
| Mar 12 2014 |
7510 |
347.66 |
| Mar 12 2014 |
8475 |
332.55 |
| Mar 05 2014 |
2725 |
301.55 |
| Mar 05 2014 |
3466 |
301.72 |
| Mar 05 2014 |
7509 |
347.59 |
| Mar 05 2014 |
8501 |
332.55 |
| Feb 26 2014 |
2745 |
301.55 |
| Feb 26 2014 |
3497 |
301.72 |
| Feb 26 2014 |
6288 |
331.94 |
| Feb 26 2014 |
8538 |
332.55 |
| Feb 19 2014 |
2756 |
301.55 |
| Feb 19 2014 |
3541 |
301.72 |
| Feb 19 2014 |
6318 |
331.94 |
| Feb 19 2014 |
8584 |
332.55 |
| Feb 12 2014 |
2759 |
301.55 |
| Feb 12 2014 |
3550 |
301.72 |
| Feb 12 2014 |
6327 |
331.94 |
| Feb 12 2014 |
8588 |
332.55 |
| Feb 05 2014 |
2756 |
301.55 |
| Feb 05 2014 |
3581 |
301.72 |
| Feb 05 2014 |
6409 |
331.94 |
| Feb 05 2014 |
8654 |
332.55 |
| Jan 29 2014 |
2756 |
301.55 |
| Jan 29 2014 |
3577 |
301.72 |
| Jan 29 2014 |
6461 |
331.94 |
| Jan 29 2014 |
8673 |
332.55 |
| Jan 22 2014 |
2752 |
301.55 |
| Jan 22 2014 |
3575 |
301.72 |
| Jan 22 2014 |
6458 |
331.94 |
| Jan 22 2014 |
8651 |
332.55 |
| Jan 15 2014 |
2752 |
301.55 |
| Jan 15 2014 |
3575 |
301.72 |
| Jan 15 2014 |
6487 |
331.94 |
| Jan 15 2014 |
8671 |
332.55 |
| Jan 08 2014 |
2752 |
301.55 |
| Jan 08 2014 |
3575 |
301.72 |
| Jan 08 2014 |
6500 |
331.94 |
| Jan 08 2014 |
8680 |
332.55 |
| Jan 01 2014 |
2752 |
301.55 |
| Jan 01 2014 |
3575 |
301.72 |
| Jan 01 2014 |
6501 |
331.94 |
| Jan 01 2014 |
8680 |
332.55 |
| Dec 25 2013 |
2755 |
301.55 |
| Dec 25 2013 |
3575 |
301.72 |
| Dec 25 2013 |
6501 |
331.94 |
| Dec 25 2013 |
8679 |
332.55 |
| Dec 18 2013 |
2755 |
301.55 |
| Dec 18 2013 |
3575 |
301.72 |
| Dec 18 2013 |
6501 |
331.94 |
| Dec 18 2013 |
8679 |
332.55 |
| Dec 11 2013 |
2755 |
301.55 |
| Dec 11 2013 |
3575 |
301.72 |
| Dec 11 2013 |
6501 |
331.94 |
| Dec 11 2013 |
8679 |
332.55 |
| Dec 04 2013 |
2755 |
301.55 |
| Dec 04 2013 |
3575 |
301.72 |
| Dec 04 2013 |
6502 |
331.94 |
| Dec 04 2013 |
8680 |
332.55 |
| Nov 27 2013 |
2755 |
301.55 |
| Nov 27 2013 |
3575 |
301.72 |
| Nov 27 2013 |
6502 |
331.94 |
| Nov 27 2013 |
8680 |
332.55 |
| Nov 20 2013 |
2755 |
301.55 |
| Nov 20 2013 |
3575 |
301.72 |
| Nov 20 2013 |
6502 |
331.94 |
| Nov 20 2013 |
8681 |
332.55 |
| Nov 13 2013 |
2755 |
301.55 |
| Nov 13 2013 |
3575 |
301.72 |
| Nov 13 2013 |
6502 |
331.94 |
| Nov 13 2013 |
8681 |
332.55 |
| Nov 06 2013 |
2755 |
301.55 |
| Nov 06 2013 |
3575 |
301.72 |
| Nov 06 2013 |
6502 |
331.94 |
| Nov 06 2013 |
8681 |
332.55 |
| Oct 30 2013 |
2755 |
301.55 |
| Oct 30 2013 |
3575 |
301.72 |
| Oct 30 2013 |
6502 |
331.94 |
| Oct 30 2013 |
8681 |
332.55 |
| Oct 23 2013 |
2755 |
301.55 |
| Oct 23 2013 |
3575 |
301.72 |
| Oct 23 2013 |
6502 |
331.94 |
| Oct 23 2013 |
8681 |
332.55 |
| Oct 16 2013 |
2751 |
301.55 |
| Oct 16 2013 |
3592 |
301.72 |
| Oct 16 2013 |
6486 |
331.94 |
| Oct 16 2013 |
8682 |
332.55 |
| Oct 09 2013 |
2750 |
301.55 |
| Oct 09 2013 |
3581 |
301.72 |
| Oct 09 2013 |
6484 |
331.94 |
| Oct 09 2013 |
8677 |
332.55 |
| Oct 02 2013 |
2762 |
301.55 |
| Oct 02 2013 |
3587 |
301.72 |
| Oct 02 2013 |
6481 |
331.94 |
| Oct 02 2013 |
8678 |
332.55 |
| Sep 25 2013 |
2757 |
301.55 |
| Sep 25 2013 |
3578 |
301.72 |
| Sep 25 2013 |
6440 |
331.94 |
| Sep 25 2013 |
8664 |
332.55 |
| Sep 18 2013 |
2749 |
301.55 |
| Sep 18 2013 |
3550 |
301.72 |
| Sep 18 2013 |
6433 |
331.94 |
| Sep 18 2013 |
8643 |
332.55 |
| Sep 11 2013 |
2701 |
301.55 |
| Sep 11 2013 |
3587 |
301.72 |
| Sep 11 2013 |
6424 |
331.94 |
| Sep 11 2013 |
8591 |
332.55 |
| Sep 04 2013 |
2710 |
301.55 |
| Sep 04 2013 |
3595 |
301.72 |
| Sep 04 2013 |
6452 |
331.94 |
| Sep 04 2013 |
8588 |
332.55 |
| Aug 28 2013 |
2811 |
301.55 |
| Aug 28 2013 |
3594 |
301.72 |
| Aug 28 2013 |
6517 |
331.94 |
| Aug 28 2013 |
8618 |
332.55 |
| Aug 21 2013 |
2804 |
301.55 |
| Aug 21 2013 |
3609 |
301.72 |
| Aug 21 2013 |
6572 |
331.94 |
| Aug 21 2013 |
8685 |
332.55 |
| Aug 14 2013 |
2470 |
301.55 |
| Aug 14 2013 |
3611 |
301.72 |
| Aug 14 2013 |
6616 |
331.94 |
| Aug 14 2013 |
8429 |
332.55 |
| Aug 07 2013 |
2484 |
301.55 |
| Aug 07 2013 |
3606 |
301.72 |
| Aug 07 2013 |
6732 |
331.94 |
| Aug 07 2013 |
8522 |
332.55 |
| Jul 31 2013 |
2473 |
301.55 |
| Jul 31 2013 |
3688 |
301.72 |
| Jul 31 2013 |
6787 |
331.94 |
| Jul 31 2013 |
8563 |
332.55 |
| Jul 24 2013 |
2485 |
301.55 |
| Jul 24 2013 |
3687 |
301.72 |
| Jul 24 2013 |
6818 |
331.94 |
| Jul 24 2013 |
8593 |
332.55 |
| Jul 17 2013 |
2421 |
301.55 |
| Jul 17 2013 |
2959 |
286.87 |
| Jul 17 2013 |
6856 |
331.94 |
| Jul 17 2013 |
8605 |
332.55 |
| Jul 10 2013 |
2463 |
301.55 |
| Jul 10 2013 |
2986 |
286.87 |
| Jul 10 2013 |
6929 |
331.94 |
| Jul 10 2013 |
8189 |
327.52 |
| Jul 03 2013 |
2377 |
301.55 |
| Jul 03 2013 |
2528 |
276.32 |
| Jul 03 2013 |
7025 |
331.94 |
| Jul 03 2013 |
8168 |
327.52 |
| Jun 26 2013 |
2360 |
301.55 |
| Jun 26 2013 |
2539 |
276.32 |
| Jun 26 2013 |
7208 |
331.94 |
| Jun 26 2013 |
8304 |
327.52 |
| Jun 19 2013 |
2378 |
301.55 |
| Jun 19 2013 |
2602 |
276.32 |
| Jun 19 2013 |
7321 |
331.94 |
| Jun 19 2013 |
7386 |
316.72 |
| Jun 12 2013 |
2488 |
301.55 |
| Jun 12 2013 |
2628 |
276.32 |
| Jun 12 2013 |
7370 |
331.94 |
| Jun 12 2013 |
7499 |
316.72 |
| Jun 05 2013 |
2388 |
301.55 |
| Jun 05 2013 |
2615 |
276.32 |
| Jun 05 2013 |
7276 |
331.94 |
| Jun 05 2013 |
6364 |
304.87 |
| May 29 2013 |
2379 |
301.55 |
| May 29 2013 |
2567 |
276.32 |
| May 29 2013 |
7854 |
338.37 |
| May 29 2013 |
5229 |
290.98 |
| May 22 2013 |
2399 |
301.27 |
| May 22 2013 |
2665 |
276.32 |
| May 22 2013 |
7990 |
338.37 |
| May 22 2013 |
4896 |
284.65 |
| May 15 2013 |
2435 |
301.27 |
| May 15 2013 |
2697 |
276.32 |
| May 15 2013 |
8036 |
338.37 |
| May 15 2013 |
4954 |
284.65 |
| May 08 2013 |
2275 |
301.27 |
| May 08 2013 |
2684 |
276.32 |
| May 08 2013 |
8024 |
338.37 |
| May 08 2013 |
4909 |
284.65 |
| May 01 2013 |
2531 |
307.55 |
| May 01 2013 |
3474 |
290.7 |
| May 01 2013 |
8130 |
338.37 |
| May 01 2013 |
5267 |
288.5 |
| Apr 24 2013 |
2516 |
307.55 |
| Apr 24 2013 |
3922 |
299.73 |
| Apr 24 2013 |
8118 |
338.37 |
| Apr 24 2013 |
5519 |
291.85 |
| Apr 17 2013 |
2596 |
307.55 |
| Apr 17 2013 |
3977 |
299.73 |
| Apr 17 2013 |
8602 |
343.33 |
| Apr 17 2013 |
5553 |
291.35 |
| Apr 10 2013 |
2561 |
307.55 |
| Apr 10 2013 |
4034 |
299.73 |
| Apr 10 2013 |
10731 |
367.84 |
| Apr 10 2013 |
6604 |
303.36 |
| Apr 03 2013 |
2541 |
307.55 |
| Apr 03 2013 |
4084 |
299.73 |
| Apr 03 2013 |
10687 |
367.84 |
| Apr 03 2013 |
6634 |
303.36 |
| Mar 27 2013 |
2592 |
307.55 |
| Mar 27 2013 |
4194 |
299.73 |
| Mar 27 2013 |
10712 |
367.84 |
| Mar 27 2013 |
6704 |
303.36 |
| Mar 20 2013 |
2440 |
307.55 |
| Mar 20 2013 |
4190 |
299.73 |
| Mar 20 2013 |
12128 |
384.89 |
| Mar 20 2013 |
6461 |
300.42 |
| Mar 13 2013 |
1860 |
307.55 |
| Mar 13 2013 |
3578 |
312.14 |
| Mar 13 2013 |
6473 |
300.42 |
| Oct 19 2012 |
2361 |
307.55 |
| Oct 19 2012 |
4295 |
308.59 |
| Oct 19 2012 |
14042 |
420.33 |
| Oct 19 2012 |
8927 |
339.65 |
| Sep 23 2012 |
2323 |
307.55 |
| Sep 23 2012 |
4285 |
308.59 |
| Sep 23 2012 |
13964 |
420.33 |
| Sep 23 2012 |
8891 |
339.65 |
| Aug 31 2012 |
2212 |
307.55 |
| Aug 31 2012 |
4185 |
308.59 |
| Aug 31 2012 |
13603 |
420.33 |
| Aug 31 2012 |
8747 |
339.65 |
| Aug 24 2012 |
2203 |
307.55 |
| Aug 24 2012 |
4166 |
308.59 |
| Aug 24 2012 |
13398 |
419.86 |
| Aug 24 2012 |
7458 |
326.37 |
| Aug 10 2012 |
2148 |
307.55 |
| Aug 10 2012 |
4104 |
308.59 |
| Aug 10 2012 |
12943 |
419.86 |
| Aug 10 2012 |
8177 |
336.02 |
| Aug 03 2012 |
2091 |
307.55 |
| Aug 03 2012 |
4044 |
308.59 |
| Aug 03 2012 |
12737 |
419.86 |
| Aug 03 2012 |
8120 |
336.02 |
| Jul 27 2012 |
2027 |
307.55 |
| Jul 27 2012 |
4015 |
308.59 |
| Jul 27 2012 |
12333 |
419.86 |
| Jul 27 2012 |
8034 |
336.02 |
| Jul 06 2012 |
1932 |
307.55 |
| Jul 06 2012 |
5055 |
330.9 |
| Jul 06 2012 |
11741 |
419.86 |
| Jul 06 2012 |
10991 |
366.85 |
| Jun 22 2012 |
2046 |
307.55 |
| Jun 22 2012 |
5026 |
330.9 |
| Jun 22 2012 |
11607 |
433.54 |
| Jun 22 2012 |
11458 |
376.3 |
| Jun 15 2012 |
2261 |
307.55 |
| Jun 15 2012 |
4956 |
330.9 |
| Jun 15 2012 |
11583 |
433.54 |
| Jun 15 2012 |
11920 |
376.3 |
| Jun 08 2012 |
2277 |
307.55 |
| Jun 08 2012 |
4844 |
329.87 |
| Jun 08 2012 |
13734 |
468.11 |
| Jun 08 2012 |
13650 |
393.29 |
| Jun 01 2012 |
2419 |
307.55 |
| Jun 01 2012 |
4888 |
329.87 |
| Jun 01 2012 |
13093 |
468.11 |
| Jun 01 2012 |
13491 |
393.29 |
| May 25 2012 |
3020 |
292.72 |
| May 25 2012 |
10787 |
468.11 |
| May 25 2012 |
17450 |
437.15 |
| May 18 2012 |
3114 |
292.72 |
| May 18 2012 |
10915 |
468.11 |
| May 18 2012 |
17645 |
437.15 |
| May 11 2012 |
3080 |
292.72 |
| May 11 2012 |
10783 |
468.11 |
| May 11 2012 |
17586 |
437.15 |
| May 04 2012 |
3120 |
298.6 |
| May 04 2012 |
10346 |
468.11 |
| May 04 2012 |
14292 |
410.61 |
| Apr 27 2012 |
2998 |
304.48 |
| Apr 27 2012 |
10028 |
468.11 |
| Apr 27 2012 |
16658 |
437.15 |
| Apr 13 2012 |
2239 |
298.81 |
| Apr 13 2012 |
4614 |
357.99 |
| Apr 13 2012 |
10999 |
388.59 |
| Apr 06 2012 |
2323 |
308.46 |
| Apr 06 2012 |
4349 |
357.99 |
| Apr 06 2012 |
9938 |
378.45 |
| Mar 27 2012 |
1453 |
285.2 |
| Mar 27 2012 |
2124 |
303.58 |
| Mar 27 2012 |
4217 |
357.99 |
| Mar 27 2012 |
8183 |
356.13 |
| Sep 23 2011 |
397 |
273.53 |
| Sep 23 2011 |
3168 |
314.17 |
| Sep 23 2011 |
5188 |
357.99 |
| Sep 23 2011 |
4489 |
308.64 |
| Sep 16 2011 |
397 |
273.53 |
| Sep 16 2011 |
3170 |
314.17 |
| Sep 16 2011 |
5158 |
357.99 |
| Sep 16 2011 |
4486 |
308.64 |
| Sep 10 2011 |
398 |
273.53 |
| Sep 10 2011 |
3105 |
314.17 |
| Sep 10 2011 |
5039 |
357.99 |
| Sep 10 2011 |
4433 |
308.64 |
| Sep 02 2011 |
397 |
273.53 |
| Sep 02 2011 |
3045 |
314.17 |
| Sep 02 2011 |
5024 |
357.99 |
| Sep 02 2011 |
4395 |
308.64 |
| Aug 26 2011 |
397 |
273.53 |
| Aug 26 2011 |
3041 |
314.17 |
| Aug 26 2011 |
5022 |
357.99 |
| Aug 26 2011 |
4394 |
308.64 |
| Aug 19 2011 |
398 |
273.53 |
| Aug 19 2011 |
2972 |
314.17 |
| Aug 19 2011 |
4828 |
357.99 |
| Aug 19 2011 |
3886 |
308.64 |
| Aug 12 2011 |
399 |
273.53 |
| Aug 12 2011 |
2971 |
314.17 |
| Aug 12 2011 |
4712 |
357.99 |
| Aug 12 2011 |
3832 |
308.64 |
| Aug 05 2011 |
398 |
273.53 |
| Aug 05 2011 |
2948 |
314.17 |
| Aug 05 2011 |
4680 |
357.99 |
| Aug 05 2011 |
3801 |
308.64 |
| Jul 29 2011 |
398 |
273.53 |
| Jul 29 2011 |
2930 |
314.17 |
| Jul 29 2011 |
4637 |
357.99 |
| Jul 29 2011 |
3779 |
308.64 |
| Jul 22 2011 |
399 |
273.53 |
| Jul 22 2011 |
2747 |
314.17 |
| Jul 22 2011 |
4345 |
357.99 |
| Jul 22 2011 |
3585 |
308.64 |
| Jul 15 2011 |
399 |
273.53 |
| Jul 15 2011 |
2620 |
314.17 |
| Jul 15 2011 |
4136 |
357.99 |
| Jul 15 2011 |
3435 |
308.64 |
| Jul 08 2011 |
399 |
273.53 |
| Jul 08 2011 |
2579 |
316.59 |
| Jul 08 2011 |
3733 |
357.99 |
| Jul 08 2011 |
3347 |
309.24 |
| Jul 01 2011 |
504 |
273.53 |
| Jul 01 2011 |
2053 |
316.59 |
| Jul 01 2011 |
2754 |
357.99 |
| Jul 01 2011 |
2612 |
309.24 |
| Jun 17 2011 |
504 |
273.53 |
| Jun 17 2011 |
2024 |
317.27 |
| Jun 17 2011 |
2533 |
307.08 |
| Jun 10 2011 |
506 |
273.53 |
| Jun 10 2011 |
1883 |
314.64 |
| Jun 10 2011 |
2458 |
301.91 |
| Jun 03 2011 |
506 |
273.53 |
| Jun 03 2011 |
1637 |
308.2 |
| Jun 03 2011 |
2164 |
298.02 |
| May 29 2011 |
532 |
273.53 |
| May 29 2011 |
1767 |
316.01 |
| May 29 2011 |
2340 |
303.27 |
| May 06 2011 |
682 |
277.55 |
| May 06 2011 |
1715 |
306.33 |
| May 06 2011 |
2194 |
291.94 |
| Apr 22 2011 |
670 |
277.55 |
| Apr 22 2011 |
2282 |
328.23 |
| Apr 22 2011 |
2643 |
353.74 |
| Apr 22 2011 |
3039 |
318.4 |
| Apr 01 2011 |
762 |
276.27 |
| Apr 01 2011 |
818 |
306.37 |
| Apr 01 2011 |
2520 |
333.72 |
| Apr 01 2011 |
3217 |
353.74 |
| Apr 01 2011 |
3427 |
326.78 |
| Oct 15 2010 |
1387 |
306.37 |
| Oct 15 2010 |
3009 |
326.13 |
| Oct 15 2010 |
4340 |
353.74 |
| Oct 15 2010 |
4423 |
326.78 |
| Aug 15 2010 |
1308 |
306.37 |
| Aug 15 2010 |
2911 |
326.13 |
| Aug 15 2010 |
4173 |
353.74 |
| Aug 15 2010 |
4309 |
326.78 |
| Aug 01 2010 |
1335 |
307.94 |
| Aug 01 2010 |
2942 |
329.26 |
| Aug 01 2010 |
3879 |
353.74 |
| Aug 01 2010 |
4305 |
331.44 |
| Jul 15 2010 |
1489 |
331.17 |
| Jul 15 2010 |
2658 |
329.26 |
| Jul 15 2010 |
3677 |
353.74 |
| Jul 15 2010 |
3998 |
331.44 |
| Jul 01 2010 |
1137 |
301.12 |
| Jul 01 2010 |
2249 |
309.8 |
| Jul 01 2010 |
3164 |
335.25 |
| Jul 01 2010 |
3360 |
311.7 |
| Jun 15 2010 |
780 |
274.35 |
| Jun 15 2010 |
2209 |
309.8 |
| Jun 15 2010 |
4151 |
376.91 |
| Jun 15 2010 |
3046 |
306.52 |
| Jun 01 2010 |
709 |
274.35 |
| Jun 01 2010 |
1842 |
303.9 |
| Jun 01 2010 |
3650 |
377.82 |
| Jun 01 2010 |
2766 |
304.05 |
| May 27 2010 |
1903 |
316.01 |
| May 27 2010 |
2852 |
316.01 |
| May 15 2010 |
671 |
274.35 |
| May 15 2010 |
1878 |
312.22 |
| May 15 2010 |
3658 |
389.62 |
| May 15 2010 |
2458 |
299.1 |
| Apr 30 2010 |
3370 |
389.62 |
| Apr 30 2010 |
2556 |
306.12 |
| Apr 15 2010 |
865 |
298.26 |
| Apr 15 2010 |
1994 |
326.66 |
| Apr 15 2010 |
2904 |
389.62 |
| Apr 15 2010 |
2950 |
321.14 |
| Apr 02 2010 |
729 |
298.26 |
| Apr 02 2010 |
1601 |
326.66 |
| Apr 02 2010 |
2475 |
389.62 |
| Apr 02 2010 |
2577 |
321.14 |
| Aug 30 2009 |
588 |
298.26 |
| Aug 30 2009 |
1002 |
326.66 |
| Aug 30 2009 |
1867 |
389.62 |
| Aug 30 2009 |
1656 |
321.14 |
| Aug 15 2009 |
588 |
298.26 |
| Aug 15 2009 |
1101 |
326.66 |
| Aug 15 2009 |
1866 |
389.62 |
| Aug 15 2009 |
1668 |
321.14 |
| Aug 01 2009 |
588 |
298.26 |
| Aug 01 2009 |
1088 |
326.66 |
| Aug 01 2009 |
1894 |
389.62 |
| Aug 01 2009 |
1402 |
306.2 |
| Jul 15 2009 |
678 |
311.86 |
| Jul 15 2009 |
1098 |
326.66 |
| Jul 15 2009 |
1891 |
389.62 |
| Jul 15 2009 |
1793 |
328.85 |
| Jul 01 2009 |
682 |
311.86 |
| Jul 01 2009 |
1295 |
367.46 |
| Jul 01 2009 |
1842 |
406.46 |
| Jul 01 2009 |
2234 |
369.29 |
| Jun 15 2009 |
1311 |
367.46 |
| Jun 15 2009 |
1716 |
398.1 |
| Jun 15 2009 |
2150 |
365.84 |
| Jun 01 2009 |
900 |
346.08 |
| Jun 01 2009 |
1241 |
367.46 |
| Jun 01 2009 |
1586 |
407.33 |
| Jun 01 2009 |
2016 |
363.54 |
| May 15 2009 |
900 |
346.08 |
| May 15 2009 |
1046 |
351.5 |
| May 15 2009 |
1855 |
349.7 |
| May 01 2009 |
843 |
346.08 |
| May 01 2009 |
858 |
343.21 |
| May 01 2009 |
1648 |
344.65 |
