Apr 22 2015 |
5443 |
376.01 |
Apr 22 2015 |
20724 |
506.56 |
Apr 22 2015 |
21660 |
441.28 |
Apr 15 2015 |
5387 |
376.01 |
Apr 15 2015 |
20578 |
506.56 |
Apr 15 2015 |
21458 |
441.28 |
Apr 08 2015 |
5395 |
376.01 |
Apr 08 2015 |
20862 |
506.56 |
Apr 08 2015 |
21563 |
441.28 |
Apr 01 2015 |
5360 |
376.01 |
Apr 01 2015 |
21062 |
506.56 |
Apr 01 2015 |
21945 |
441.28 |
Mar 25 2015 |
5350 |
376.01 |
Mar 25 2015 |
20835 |
506.56 |
Mar 25 2015 |
21294 |
441.28 |
Mar 18 2015 |
5188 |
376.01 |
Mar 18 2015 |
20334 |
506.56 |
Mar 18 2015 |
20715 |
441.28 |
Mar 11 2015 |
5355 |
376.01 |
Mar 11 2015 |
20540 |
506.56 |
Mar 11 2015 |
21293 |
441.28 |
Mar 04 2015 |
5433 |
376.01 |
Mar 04 2015 |
20840 |
506.56 |
Mar 04 2015 |
21530 |
441.28 |
Feb 25 2015 |
5378 |
376.01 |
Feb 25 2015 |
20685 |
506.56 |
Feb 25 2015 |
21526 |
441.28 |
Feb 18 2015 |
5405 |
376.01 |
Feb 18 2015 |
20780 |
506.56 |
Feb 18 2015 |
21613 |
441.28 |
Feb 11 2015 |
5429 |
376.01 |
Feb 11 2015 |
20880 |
506.56 |
Feb 11 2015 |
21605 |
441.28 |
Feb 04 2015 |
5430 |
376.01 |
Feb 04 2015 |
20872 |
506.56 |
Feb 04 2015 |
21628 |
441.28 |
Jan 28 2015 |
5430 |
376.01 |
Jan 28 2015 |
20913 |
506.56 |
Jan 28 2015 |
21640 |
441.28 |
Jan 21 2015 |
5436 |
376.01 |
Jan 21 2015 |
20894 |
506.56 |
Jan 21 2015 |
21647 |
441.28 |
Jan 14 2015 |
5436 |
376.01 |
Jan 14 2015 |
20881 |
506.56 |
Jan 14 2015 |
21659 |
441.28 |
Jan 07 2015 |
5436 |
376.01 |
Jan 07 2015 |
20855 |
506.56 |
Jan 07 2015 |
21629 |
441.28 |
Dec 31 2014 |
5439 |
376.01 |
Dec 31 2014 |
20857 |
506.56 |
Dec 31 2014 |
21640 |
441.28 |
Dec 24 2014 |
5439 |
376.01 |
Dec 24 2014 |
20857 |
506.56 |
Dec 24 2014 |
21640 |
441.28 |
Dec 17 2014 |
5439 |
376.01 |
Dec 17 2014 |
20839 |
506.56 |
Dec 17 2014 |
21629 |
441.28 |
Dec 10 2014 |
5439 |
376.01 |
Dec 10 2014 |
20840 |
506.56 |
Dec 10 2014 |
21629 |
441.28 |
Dec 03 2014 |
5440 |
376.01 |
Dec 03 2014 |
20840 |
506.56 |
Dec 03 2014 |
21629 |
441.28 |
Nov 26 2014 |
5440 |
376.01 |
Nov 26 2014 |
20840 |
506.56 |
Nov 26 2014 |
21629 |
441.28 |
Nov 19 2014 |
5440 |
376.01 |
Nov 19 2014 |
20840 |
506.56 |
Nov 19 2014 |
21629 |
441.28 |
Nov 12 2014 |
5440 |
376.01 |
Nov 12 2014 |
20841 |
506.56 |
Nov 12 2014 |
21629 |
441.28 |
Nov 05 2014 |
5440 |
376.01 |
Nov 05 2014 |
20841 |
506.56 |
Nov 05 2014 |
21630 |
441.28 |
Oct 29 2014 |
5440 |
376.01 |
Oct 29 2014 |
20841 |
506.56 |
Oct 29 2014 |
21627 |
441.28 |
Oct 22 2014 |
5435 |
376.01 |
Oct 22 2014 |
20762 |
506.56 |
Oct 22 2014 |
21633 |
441.28 |
Oct 15 2014 |
5433 |
376.01 |
Oct 15 2014 |
20740 |
506.56 |
Oct 15 2014 |
21564 |
441.28 |
Oct 08 2014 |
5432 |
376.01 |
Oct 08 2014 |
20702 |
506.56 |
Oct 08 2014 |
21549 |
441.28 |
Oct 01 2014 |
5436 |
376.01 |
Oct 01 2014 |
20746 |
506.56 |
Oct 01 2014 |
21578 |
441.28 |
Sep 24 2014 |
5414 |
376.01 |
Sep 24 2014 |
20624 |
506.56 |
Sep 24 2014 |
21610 |
441.28 |
Sep 17 2014 |
5395 |
376.01 |
Sep 17 2014 |
20669 |
506.56 |
Sep 17 2014 |
21575 |
441.28 |
Sep 10 2014 |
5397 |
376.01 |
Sep 10 2014 |
20489 |
506.56 |
Sep 10 2014 |
21597 |
441.28 |
Sep 03 2014 |
5399 |
376.01 |
Sep 03 2014 |
20430 |
506.56 |
Sep 03 2014 |
21659 |
441.28 |
Aug 27 2014 |
5294 |
376.01 |
Aug 27 2014 |
17558 |
471.32 |
Aug 27 2014 |
21454 |
439.55 |
Aug 20 2014 |
5277 |
376.01 |
Aug 20 2014 |
17470 |
471.32 |
Aug 20 2014 |
21477 |
439.55 |
Aug 13 2014 |
5313 |
376.01 |
Aug 13 2014 |
17535 |
471.32 |
Aug 13 2014 |
21536 |
439.55 |
Aug 06 2014 |
5286 |
376.01 |
Aug 06 2014 |
17596 |
471.32 |
Aug 06 2014 |
21605 |
439.55 |
Jul 30 2014 |
5367 |
376.01 |
Jul 30 2014 |
17625 |
471.32 |
Jul 30 2014 |
21781 |
439.55 |
Jul 23 2014 |
5248 |
376.01 |
Jul 23 2014 |
17407 |
471.32 |
Jul 23 2014 |
21605 |
439.55 |
Jul 16 2014 |
5355 |
376.01 |
Jul 16 2014 |
17385 |
471.32 |
Jul 16 2014 |
21587 |
439.55 |
Jul 09 2014 |
5228 |
376.01 |
Jul 09 2014 |
17548 |
471.32 |
Jul 09 2014 |
21610 |
439.55 |
Jul 02 2014 |
5374 |
376.01 |
Jul 02 2014 |
17722 |
471.32 |
Jul 02 2014 |
21817 |
439.55 |
Jun 25 2014 |
5224 |
376.01 |
Jun 25 2014 |
17218 |
464.21 |
Jun 25 2014 |
22307 |
442.16 |
Jun 18 2014 |
5206 |
376.01 |
Jun 18 2014 |
17343 |
464.21 |
Jun 18 2014 |
22313 |
442.16 |
Jun 11 2014 |
5443 |
376.01 |
Jun 11 2014 |
17350 |
464.21 |
Jun 11 2014 |
22539 |
442.16 |
Jun 04 2014 |
5497 |
376.01 |
Jun 04 2014 |
17687 |
464.21 |
Jun 04 2014 |
22710 |
442.16 |
May 28 2014 |
5549 |
376.01 |
May 28 2014 |
17665 |
464.21 |
May 28 2014 |
22610 |
442.16 |
May 21 2014 |
5539 |
376.01 |
May 21 2014 |
11697 |
408.8 |
May 21 2014 |
17749 |
464.21 |
May 21 2014 |
21714 |
435.49 |
May 14 2014 |
5632 |
376.01 |
May 14 2014 |
11789 |
408.8 |
May 14 2014 |
17839 |
464.21 |
May 14 2014 |
21814 |
435.49 |
May 07 2014 |
11456 |
408.8 |
May 07 2014 |
15610 |
443.04 |
May 07 2014 |
20973 |
431.62 |
Apr 30 2014 |
11896 |
408.8 |
Apr 30 2014 |
16115 |
443.04 |
Apr 30 2014 |
21442 |
431.62 |
Apr 23 2014 |
7994 |
418.51 |
Apr 23 2014 |
12214 |
408.8 |
Apr 23 2014 |
16898 |
449.22 |
Apr 23 2014 |
20828 |
425.59 |
Apr 16 2014 |
7869 |
418.51 |
Apr 16 2014 |
12221 |
408.8 |
Apr 16 2014 |
16759 |
449.22 |
Apr 16 2014 |
20716 |
425.59 |
Apr 09 2014 |
7894 |
418.51 |
Apr 09 2014 |
12655 |
408.8 |
Apr 09 2014 |
16911 |
449.22 |
Apr 09 2014 |
21042 |
425.59 |
Apr 02 2014 |
7698 |
418.51 |
Apr 02 2014 |
12660 |
408.8 |
Apr 02 2014 |
17117 |
449.22 |
Apr 02 2014 |
20678 |
425.59 |
Mar 26 2014 |
7680 |
418.51 |
Mar 26 2014 |
12434 |
408.8 |
Mar 26 2014 |
17476 |
449.22 |
Mar 26 2014 |
20642 |
425.59 |
Mar 19 2014 |
7793 |
418.51 |
Mar 19 2014 |
12403 |
408.8 |
Mar 19 2014 |
17588 |
449.22 |
Mar 19 2014 |
20618 |
425.59 |
Mar 12 2014 |
7805 |
418.51 |
Mar 12 2014 |
12409 |
408.8 |
Mar 12 2014 |
17575 |
449.22 |
Mar 12 2014 |
20675 |
425.59 |
Mar 05 2014 |
7744 |
418.51 |
Mar 05 2014 |
12239 |
408.8 |
Mar 05 2014 |
17575 |
449.22 |
Mar 05 2014 |
20575 |
425.59 |
Feb 26 2014 |
7803 |
418.51 |
Feb 26 2014 |
12189 |
408.8 |
Feb 26 2014 |
17597 |
449.22 |
Feb 26 2014 |
20583 |
425.59 |
Feb 19 2014 |
7837 |
418.51 |
Feb 19 2014 |
12255 |
408.8 |
Feb 19 2014 |
17615 |
449.22 |
Feb 19 2014 |
20625 |
425.59 |
Feb 12 2014 |
7897 |
418.51 |
Feb 12 2014 |
12247 |
408.8 |
Feb 12 2014 |
17601 |
449.22 |
Feb 12 2014 |
20573 |
425.59 |
Feb 05 2014 |
7890 |
418.51 |
Feb 05 2014 |
12274 |
408.8 |
Feb 05 2014 |
17750 |
449.22 |
Feb 05 2014 |
20654 |
425.59 |
Jan 29 2014 |
7890 |
418.51 |
Jan 29 2014 |
12219 |
408.8 |
Jan 29 2014 |
17878 |
449.22 |
Jan 29 2014 |
20676 |
425.59 |
Jan 22 2014 |
7898 |
418.51 |
Jan 22 2014 |
12169 |
408.8 |
Jan 22 2014 |
17829 |
449.22 |
Jan 22 2014 |
20601 |
425.59 |
Jan 15 2014 |
7898 |
418.51 |
Jan 15 2014 |
12172 |
408.8 |
Jan 15 2014 |
17882 |
449.22 |
Jan 15 2014 |
20635 |
425.59 |
Jan 08 2014 |
7898 |
418.51 |
Jan 08 2014 |
12106 |
408.8 |
Jan 08 2014 |
17904 |
449.22 |
Jan 08 2014 |
20575 |
425.59 |
Jan 01 2014 |
7898 |
418.51 |
Jan 01 2014 |
12106 |
408.8 |
Jan 01 2014 |
17911 |
449.22 |
Jan 01 2014 |
20576 |
425.59 |
Dec 25 2013 |
7917 |
418.51 |
Dec 25 2013 |
12106 |
408.8 |
Dec 25 2013 |
17911 |
449.22 |
Dec 25 2013 |
20584 |
425.59 |
Dec 18 2013 |
7917 |
418.51 |
Dec 18 2013 |
12106 |
408.8 |
Dec 18 2013 |
17911 |
449.22 |
Dec 18 2013 |
20584 |
425.59 |
Dec 11 2013 |
7919 |
418.51 |
Dec 11 2013 |
12107 |
408.8 |
Dec 11 2013 |
17911 |
449.22 |
Dec 11 2013 |
20585 |
425.59 |
Dec 04 2013 |
7919 |
418.51 |
Dec 04 2013 |
12108 |
408.8 |
Dec 04 2013 |
17911 |
449.22 |
Dec 04 2013 |
20586 |
425.59 |
Nov 27 2013 |
7919 |
418.51 |
Nov 27 2013 |
12108 |
408.8 |
Nov 27 2013 |
17911 |
449.22 |
Nov 27 2013 |
20586 |
425.59 |
Nov 20 2013 |
7920 |
418.51 |
Nov 20 2013 |
12108 |
408.8 |
Nov 20 2013 |
17911 |
449.22 |
Nov 20 2013 |
20587 |
425.59 |
Nov 13 2013 |
7920 |
418.51 |
Nov 13 2013 |
12108 |
408.8 |
Nov 13 2013 |
17913 |
449.22 |
Nov 13 2013 |
20587 |
425.59 |
Nov 06 2013 |
7920 |
418.51 |
Nov 06 2013 |
12108 |
408.8 |
Nov 06 2013 |
17913 |
449.22 |
Nov 06 2013 |
20587 |
425.59 |
Oct 30 2013 |
7920 |
418.51 |
Oct 30 2013 |
12108 |
408.8 |
Oct 30 2013 |
17911 |
449.22 |
Oct 30 2013 |
20585 |
425.59 |
Oct 23 2013 |
7920 |
418.51 |
Oct 23 2013 |
12103 |
408.8 |
Oct 23 2013 |
17912 |
449.22 |
Oct 23 2013 |
20582 |
425.59 |
Oct 16 2013 |
7876 |
418.51 |
Oct 16 2013 |
12127 |
408.8 |
Oct 16 2013 |
17877 |
449.22 |
Oct 16 2013 |
20584 |
425.59 |
Oct 09 2013 |
7815 |
418.51 |
Oct 09 2013 |
11993 |
408.8 |
Oct 09 2013 |
17877 |
449.22 |
Oct 09 2013 |
20440 |
425.59 |
Oct 02 2013 |
7880 |
418.51 |
Oct 02 2013 |
12020 |
408.8 |
Oct 02 2013 |
17871 |
449.22 |
Oct 02 2013 |
20463 |
425.59 |
Sep 25 2013 |
7858 |
418.51 |
Sep 25 2013 |
11993 |
408.8 |
Sep 25 2013 |
17787 |
449.22 |
Sep 25 2013 |
20406 |
425.59 |
Sep 18 2013 |
7803 |
418.51 |
Sep 18 2013 |
11893 |
408.8 |
Sep 18 2013 |
17693 |
449.22 |
Sep 18 2013 |
20227 |
425.59 |
Sep 11 2013 |
7707 |
418.51 |
Sep 11 2013 |
11877 |
408.8 |
Sep 11 2013 |
17600 |
449.22 |
Sep 11 2013 |
20106 |
425.59 |
Sep 04 2013 |
7782 |
418.51 |
Sep 04 2013 |
12006 |
408.8 |
Sep 04 2013 |
18033 |
453.6 |
Sep 04 2013 |
21948 |
437.62 |
Aug 28 2013 |
7996 |
418.51 |
Aug 28 2013 |
11981 |
408.8 |
Aug 28 2013 |
18001 |
453.6 |
Aug 28 2013 |
21886 |
437.62 |
Aug 21 2013 |
7989 |
418.51 |
Aug 21 2013 |
12063 |
408.8 |
Aug 21 2013 |
18081 |
453.6 |
Aug 21 2013 |
22035 |
437.62 |
Aug 14 2013 |
7540 |
418.51 |
Aug 14 2013 |
12112 |
408.8 |
Aug 14 2013 |
18195 |
453.6 |
Aug 14 2013 |
21760 |
437.62 |
Aug 07 2013 |
7636 |
418.51 |
Aug 07 2013 |
12122 |
408.8 |
Aug 07 2013 |
18420 |
453.6 |
Aug 07 2013 |
21973 |
437.62 |
Jul 31 2013 |
7649 |
418.51 |
Jul 31 2013 |
12318 |
408.8 |
Jul 31 2013 |
18585 |
453.6 |
Jul 31 2013 |
22199 |
437.62 |
Jul 24 2013 |
7667 |
418.51 |
Jul 24 2013 |
12229 |
408.8 |
Jul 24 2013 |
18767 |
453.6 |
Jul 24 2013 |
22318 |
437.62 |
Jul 17 2013 |
7576 |
418.51 |
Jul 17 2013 |
12259 |
408.8 |
Jul 17 2013 |
18849 |
453.6 |
Jul 17 2013 |
22407 |
437.62 |
Jul 10 2013 |
7753 |
418.51 |
Jul 10 2013 |
12340 |
408.8 |
Jul 10 2013 |
18545 |
449.3 |
Jul 10 2013 |
22272 |
435.04 |
Jul 03 2013 |
7650 |
418.51 |
Jul 03 2013 |
12348 |
408.8 |
Jul 03 2013 |
18709 |
449.3 |
Jul 03 2013 |
22253 |
435.04 |
Jun 26 2013 |
7517 |
418.51 |
Jun 26 2013 |
12320 |
408.8 |
Jun 26 2013 |
19027 |
449.3 |
Jun 26 2013 |
22428 |
435.04 |
Jun 19 2013 |
7302 |
418.51 |
Jun 19 2013 |
12466 |
408.8 |
Jun 19 2013 |
19207 |
449.3 |
Jun 19 2013 |
22408 |
435.04 |
Jun 12 2013 |
7558 |
418.51 |
Jun 12 2013 |
12526 |
408.8 |
Jun 12 2013 |
19269 |
449.3 |
Jun 12 2013 |
22677 |
435.04 |
Jun 05 2013 |
7233 |
418.51 |
Jun 05 2013 |
12483 |
408.8 |
Jun 05 2013 |
19014 |
449.3 |
Jun 05 2013 |
22506 |
435.04 |
May 29 2013 |
7187 |
418.51 |
May 29 2013 |
19056 |
449.3 |
May 29 2013 |
23488 |
441.6 |
May 22 2013 |
7214 |
418.51 |
May 22 2013 |
8345 |
365 |
May 22 2013 |
19368 |
449.3 |
May 22 2013 |
21566 |
426.28 |
May 15 2013 |
8410 |
365 |
May 15 2013 |
19454 |
449.3 |
May 15 2013 |
21856 |
428.22 |
May 08 2013 |
8431 |
365 |
May 08 2013 |
19362 |
449.3 |
May 08 2013 |
21783 |
428.22 |
May 01 2013 |
8627 |
365 |
May 01 2013 |
18072 |
437.09 |
May 01 2013 |
17895 |
401.04 |
Apr 24 2013 |
8437 |
365 |
Apr 24 2013 |
18090 |
437.09 |
Apr 24 2013 |
17818 |
401.04 |
Apr 17 2013 |
8546 |
365 |
Apr 17 2013 |
18082 |
437.09 |
Apr 17 2013 |
17856 |
401.04 |
Apr 10 2013 |
8554 |
365 |
Apr 10 2013 |
17811 |
437.09 |
Apr 10 2013 |
17764 |
401.04 |
Apr 03 2013 |
8551 |
365 |
Apr 03 2013 |
17683 |
437.09 |
Apr 03 2013 |
17734 |
401.04 |
Mar 27 2013 |
8738 |
365 |
Mar 27 2013 |
17669 |
437.09 |
Mar 27 2013 |
17830 |
401.04 |
Mar 20 2013 |
8680 |
365 |
Mar 20 2013 |
17384 |
437.09 |
Mar 20 2013 |
17783 |
401.04 |
Mar 13 2013 |
6578 |
365 |
Mar 13 2013 |
17781 |
401.04 |
Oct 19 2012 |
8161 |
365 |
Oct 19 2012 |
15593 |
437.09 |
Oct 19 2012 |
16591 |
401.04 |
Sep 23 2012 |
8115 |
365 |
Sep 23 2012 |
15490 |
437.09 |
Sep 23 2012 |
16487 |
401.04 |
Aug 31 2012 |
7839 |
365 |
Aug 31 2012 |
15119 |
437.09 |
Aug 31 2012 |
16173 |
401.04 |
Aug 24 2012 |
7771 |
365 |
Aug 24 2012 |
14938 |
437.09 |
Aug 24 2012 |
16069 |
401.04 |
Aug 10 2012 |
7596 |
365 |
Aug 10 2012 |
14410 |
437.09 |
Aug 10 2012 |
15728 |
401.04 |
Aug 03 2012 |
7465 |
365 |
Aug 03 2012 |
14164 |
437.09 |
Aug 03 2012 |
15549 |
401.04 |
Jul 27 2012 |
7403 |
365 |
Jul 27 2012 |
13731 |
437.09 |
Jul 27 2012 |
15285 |
401.04 |
Jul 06 2012 |
7196 |
365 |
Jul 06 2012 |
10805 |
365 |
Jun 22 2012 |
7121 |
365 |
Jun 22 2012 |
10357 |
365 |
Jun 15 2012 |
7030 |
365 |
Jun 15 2012 |
10785 |
365 |
Jun 08 2012 |
6914 |
365 |
Jun 08 2012 |
10748 |
365 |
Jun 01 2012 |
6929 |
365 |
Jun 01 2012 |
10647 |
365 |