| Apr 27 2018 |
5884 |
439.71 |
| Apr 20 2018 |
5848 |
439.71 |
| Apr 13 2018 |
5720 |
439.71 |
| Apr 06 2018 |
5727 |
439.71 |
| Mar 30 2018 |
5729 |
439.71 |
| Mar 23 2018 |
5651 |
439.71 |
| Mar 16 2018 |
5568 |
439.71 |
| Mar 09 2018 |
5530 |
439.71 |
| Mar 02 2018 |
5685 |
439.71 |
| Feb 23 2018 |
5806 |
439.71 |
| Feb 16 2018 |
5746 |
439.71 |
| Feb 09 2018 |
5794 |
439.71 |
| Feb 02 2018 |
5823 |
439.71 |
| Jan 26 2018 |
5823 |
439.71 |
| Jan 19 2018 |
5823 |
439.71 |
| Jan 12 2018 |
5793 |
439.71 |
| Jan 05 2018 |
5793 |
439.71 |
| Dec 29 2017 |
5817 |
439.71 |
| Dec 22 2017 |
5817 |
439.71 |
| Dec 15 2017 |
5817 |
439.71 |
| Dec 08 2017 |
5817 |
439.71 |
| Dec 01 2017 |
5816 |
439.71 |
| Nov 24 2017 |
5816 |
439.71 |
| Nov 17 2017 |
5816 |
439.71 |
| Nov 10 2017 |
5816 |
439.71 |
| Nov 03 2017 |
5816 |
439.71 |
| Oct 27 2017 |
5816 |
439.71 |
| Oct 20 2017 |
5799 |
439.71 |
| Oct 13 2017 |
5811 |
439.71 |
| Oct 06 2017 |
5811 |
439.71 |
| Sep 29 2017 |
5818 |
439.71 |
| Sep 22 2017 |
5811 |
439.71 |
| Sep 15 2017 |
5715 |
439.71 |
| Sep 08 2017 |
5550 |
439.71 |
| Sep 01 2017 |
5619 |
439.71 |
| Aug 25 2017 |
5580 |
439.71 |
| Aug 25 2017 |
11091 |
444.96 |
| Aug 25 2017 |
15690 |
444.96 |
| Aug 18 2017 |
5782 |
439.71 |
| Aug 18 2017 |
11150 |
444.96 |
| Aug 18 2017 |
15782 |
444.96 |
| Aug 11 2017 |
5732 |
439.71 |
| Aug 11 2017 |
11115 |
444.96 |
| Aug 11 2017 |
15824 |
444.96 |
| Aug 04 2017 |
5819 |
439.71 |
| Aug 04 2017 |
11254 |
444.96 |
| Aug 04 2017 |
16007 |
444.96 |
| Jul 28 2017 |
5858 |
439.71 |
| Jul 28 2017 |
11306 |
444.96 |
| Jul 28 2017 |
16128 |
444.96 |
| Jul 21 2017 |
5889 |
439.71 |
| Jul 21 2017 |
11391 |
444.96 |
| Jul 21 2017 |
16271 |
444.96 |
| Jul 14 2017 |
4792 |
413.5 |
| Jul 14 2017 |
11491 |
444.96 |
| Jul 14 2017 |
16342 |
444.96 |
| Jul 07 2017 |
4852 |
413.5 |
| Jul 07 2017 |
11561 |
444.96 |
| Jul 07 2017 |
16400 |
444.96 |
| Jun 30 2017 |
4833 |
413.5 |
| Jun 30 2017 |
11633 |
444.96 |
| Jun 30 2017 |
16442 |
444.96 |
| Jun 23 2017 |
4883 |
413.5 |
| Jun 23 2017 |
12664 |
444.96 |
| Jun 23 2017 |
16571 |
444.96 |
| Jun 16 2017 |
4839 |
413.5 |
| Jun 16 2017 |
12726 |
444.96 |
| Jun 16 2017 |
16545 |
444.96 |
| Jun 09 2017 |
4879 |
413.5 |
| Jun 09 2017 |
12816 |
444.96 |
| Jun 09 2017 |
16423 |
444.96 |
| Jun 02 2017 |
4896 |
413.5 |
| Jun 02 2017 |
12832 |
444.96 |
| Jun 02 2017 |
16681 |
444.96 |
| May 26 2017 |
4839 |
413.5 |
| May 26 2017 |
12406 |
439.49 |
| May 26 2017 |
15981 |
439.49 |
| May 19 2017 |
5023 |
413.5 |
| May 19 2017 |
12434 |
439.49 |
| May 19 2017 |
16180 |
439.49 |
| May 12 2017 |
5081 |
413.5 |
| May 12 2017 |
12594 |
439.49 |
| May 12 2017 |
16257 |
439.49 |
| May 05 2017 |
5282 |
413.5 |
| May 05 2017 |
12599 |
439.49 |
| May 05 2017 |
16224 |
439.49 |
| Apr 28 2017 |
4219 |
389.65 |
| Apr 28 2017 |
12379 |
439.49 |
| Apr 28 2017 |
16027 |
439.49 |
| Apr 21 2017 |
4287 |
389.65 |
| Apr 21 2017 |
12583 |
439.49 |
| Apr 21 2017 |
16195 |
439.49 |
| Apr 14 2017 |
4415 |
389.65 |
| Apr 14 2017 |
12647 |
439.49 |
| Apr 14 2017 |
16224 |
439.49 |
| Apr 07 2017 |
4417 |
389.65 |
| Apr 07 2017 |
12737 |
439.49 |
| Apr 07 2017 |
15989 |
439.49 |
| Mar 31 2017 |
4551 |
389.65 |
| Mar 31 2017 |
13054 |
439.49 |
| Mar 31 2017 |
16235 |
439.49 |
| Mar 24 2017 |
4445 |
389.65 |
| Mar 24 2017 |
12901 |
439.49 |
| Mar 24 2017 |
15988 |
439.49 |
| Mar 17 2017 |
4499 |
389.65 |
| Mar 17 2017 |
13005 |
439.49 |
| Mar 17 2017 |
16106 |
439.49 |
| Mar 10 2017 |
4470 |
389.65 |
| Mar 10 2017 |
13151 |
439.49 |
| Mar 10 2017 |
16216 |
439.49 |
| Mar 03 2017 |
4467 |
389.65 |
| Mar 03 2017 |
13059 |
439.49 |
| Mar 03 2017 |
16132 |
439.49 |
| Feb 24 2017 |
4532 |
389.65 |
| Feb 24 2017 |
13000 |
439.49 |
| Feb 24 2017 |
16167 |
439.49 |
| Feb 17 2017 |
4456 |
389.65 |
| Feb 17 2017 |
12830 |
439.49 |
| Feb 17 2017 |
16236 |
439.49 |
| Feb 10 2017 |
4503 |
389.65 |
| Feb 10 2017 |
12872 |
439.49 |
| Feb 10 2017 |
16332 |
439.49 |
| Feb 03 2017 |
4495 |
389.65 |
| Feb 03 2017 |
12870 |
439.49 |
| Feb 03 2017 |
16288 |
439.49 |
| Jan 27 2017 |
4492 |
389.65 |
| Jan 27 2017 |
12892 |
439.49 |
| Jan 27 2017 |
16298 |
439.49 |
| Jan 20 2017 |
4493 |
389.65 |
| Jan 20 2017 |
12869 |
439.49 |
| Jan 20 2017 |
16248 |
439.49 |
| Jan 13 2017 |
4493 |
389.65 |
| Jan 13 2017 |
12874 |
439.49 |
| Jan 13 2017 |
16227 |
439.49 |
| Jan 06 2017 |
4493 |
389.65 |
| Jan 06 2017 |
12875 |
439.49 |
| Jan 06 2017 |
16233 |
439.49 |
| Dec 30 2016 |
4501 |
389.65 |
| Dec 30 2016 |
12882 |
439.49 |
| Dec 30 2016 |
16239 |
439.49 |
| Dec 23 2016 |
4501 |
389.65 |
| Dec 23 2016 |
12882 |
439.49 |
| Dec 23 2016 |
16239 |
439.49 |
| Dec 16 2016 |
4501 |
389.65 |
| Dec 16 2016 |
12879 |
439.49 |
| Dec 16 2016 |
16235 |
439.49 |
| Dec 09 2016 |
4502 |
389.65 |
| Dec 09 2016 |
12884 |
439.49 |
| Dec 09 2016 |
16236 |
439.49 |
| Dec 02 2016 |
4502 |
389.65 |
| Dec 02 2016 |
12884 |
439.49 |
| Dec 02 2016 |
16237 |
439.49 |
| Nov 25 2016 |
4496 |
389.65 |
| Nov 25 2016 |
12880 |
439.49 |
| Nov 25 2016 |
16233 |
439.49 |
| Nov 18 2016 |
4496 |
389.65 |
| Nov 18 2016 |
12880 |
439.49 |
| Nov 18 2016 |
16233 |
439.49 |
| Nov 11 2016 |
4496 |
389.65 |
| Nov 11 2016 |
12880 |
439.49 |
| Nov 11 2016 |
16227 |
439.49 |
| Nov 04 2016 |
4496 |
389.65 |
| Nov 04 2016 |
12880 |
439.49 |
| Nov 04 2016 |
16227 |
439.49 |
| Oct 28 2016 |
4490 |
389.65 |
| Oct 28 2016 |
12881 |
439.49 |
| Oct 28 2016 |
16245 |
439.49 |
| Oct 21 2016 |
4490 |
389.65 |
| Oct 21 2016 |
12883 |
439.49 |
| Oct 21 2016 |
16261 |
439.49 |
| Oct 14 2016 |
4502 |
389.65 |
| Oct 14 2016 |
12848 |
439.49 |
| Oct 14 2016 |
16238 |
439.49 |
| Oct 07 2016 |
4501 |
389.65 |
| Oct 07 2016 |
12861 |
439.49 |
| Oct 07 2016 |
16243 |
439.49 |
| Sep 30 2016 |
4534 |
389.65 |
| Sep 30 2016 |
12889 |
439.49 |
| Sep 30 2016 |
16264 |
439.49 |
| Sep 23 2016 |
4510 |
389.65 |
| Sep 23 2016 |
12894 |
439.49 |
| Sep 23 2016 |
16148 |
439.49 |
| Sep 16 2016 |
4512 |
389.65 |
| Sep 16 2016 |
12956 |
439.49 |
| Sep 16 2016 |
16170 |
439.49 |
| Sep 09 2016 |
4608 |
389.65 |
| Sep 09 2016 |
13043 |
439.49 |
| Sep 09 2016 |
16248 |
439.49 |
| Sep 02 2016 |
4696 |
389.65 |
| Sep 02 2016 |
13219 |
439.49 |
| Sep 02 2016 |
16406 |
439.49 |
| Aug 26 2016 |
4593 |
389.65 |
| Aug 26 2016 |
12139 |
428.53 |
| Aug 26 2016 |
14699 |
428.53 |
| Aug 19 2016 |
4680 |
389.65 |
| Aug 19 2016 |
12179 |
428.53 |
| Aug 19 2016 |
14729 |
428.53 |
| Aug 12 2016 |
5051 |
389.65 |
| Aug 12 2016 |
12319 |
428.53 |
| Aug 12 2016 |
12395 |
402.61 |
| Aug 05 2016 |
5057 |
389.65 |
| Aug 05 2016 |
12286 |
428.53 |
| Aug 05 2016 |
12514 |
402.61 |
| Jul 29 2016 |
5045 |
389.65 |
| Jul 29 2016 |
12308 |
428.53 |
| Jul 29 2016 |
12625 |
402.61 |
| Jul 22 2016 |
5170 |
389.65 |
| Jul 22 2016 |
12510 |
428.53 |
| Jul 22 2016 |
12792 |
402.61 |
| Jun 22 2016 |
5264 |
392.03 |
| Jun 22 2016 |
21710 |
537.93 |
| Jun 22 2016 |
10009 |
402.6 |
| Jun 22 2016 |
19887 |
444.18 |
| Jun 15 2016 |
5423 |
392.03 |
| Jun 15 2016 |
22034 |
537.93 |
| Jun 15 2016 |
10079 |
402.6 |
| Jun 15 2016 |
20097 |
444.18 |
| Jun 08 2016 |
5478 |
392.03 |
| Jun 08 2016 |
14669 |
458.35 |
| Jun 08 2016 |
10157 |
402.6 |
| Jun 08 2016 |
17692 |
427.83 |
| Jun 01 2016 |
5652 |
392.03 |
| Jun 01 2016 |
14770 |
458.35 |
| Jun 01 2016 |
10211 |
402.6 |
| Jun 01 2016 |
17956 |
427.83 |
| May 25 2016 |
5599 |
392.03 |
| May 25 2016 |
14751 |
458.35 |
| May 25 2016 |
10189 |
402.6 |
| May 25 2016 |
17863 |
427.83 |
| May 18 2016 |
5615 |
392.03 |
| May 18 2016 |
15621 |
465.22 |
| May 18 2016 |
10285 |
402.6 |
| May 18 2016 |
19585 |
438.06 |
| May 11 2016 |
15682 |
465.22 |
| May 11 2016 |
10246 |
402.6 |
| May 11 2016 |
21304 |
449.56 |
| May 04 2016 |
15591 |
465.22 |
| May 04 2016 |
10196 |
402.6 |
| May 04 2016 |
21210 |
449.56 |
| Apr 27 2016 |
15801 |
465.22 |
| Apr 27 2016 |
10410 |
402.6 |
| Apr 27 2016 |
21530 |
449.56 |
| Apr 20 2016 |
5048 |
377.22 |
| Apr 20 2016 |
15708 |
465.22 |
| Apr 20 2016 |
10431 |
402.6 |
| Apr 20 2016 |
19358 |
435.09 |
| Apr 13 2016 |
5090 |
377.22 |
| Apr 13 2016 |
16065 |
465.22 |
| Apr 13 2016 |
10364 |
402.6 |
| Apr 13 2016 |
19331 |
435.09 |
| Apr 06 2016 |
5171 |
377.22 |
| Apr 06 2016 |
16459 |
465.22 |
| Apr 06 2016 |
10384 |
402.6 |
| Apr 06 2016 |
19553 |
435.09 |
| Mar 30 2016 |
5046 |
377.22 |
| Mar 30 2016 |
16308 |
465.22 |
| Mar 30 2016 |
10271 |
402.6 |
| Mar 30 2016 |
19398 |
435.09 |
| Mar 23 2016 |
5221 |
377.22 |
| Mar 23 2016 |
16586 |
465.22 |
| Mar 23 2016 |
10303 |
402.6 |
| Mar 23 2016 |
19542 |
435.09 |
| Mar 16 2016 |
5212 |
377.22 |
| Mar 16 2016 |
16720 |
465.22 |
| Mar 16 2016 |
10191 |
402.6 |
| Mar 16 2016 |
19480 |
435.09 |
| Mar 09 2016 |
5260 |
377.22 |
| Mar 09 2016 |
16837 |
465.22 |
| Mar 09 2016 |
10154 |
402.6 |
| Mar 09 2016 |
19531 |
435.09 |
| Mar 02 2016 |
5281 |
377.22 |
| Mar 02 2016 |
16612 |
465.22 |
| Mar 02 2016 |
10102 |
402.6 |
| Mar 02 2016 |
19412 |
435.09 |
| Feb 24 2016 |
5261 |
377.22 |
| Feb 24 2016 |
16576 |
465.22 |
| Feb 24 2016 |
10057 |
402.6 |
| Feb 24 2016 |
19353 |
435.09 |
| Feb 17 2016 |
5316 |
377.22 |
| Feb 17 2016 |
16780 |
465.22 |
| Feb 17 2016 |
10119 |
402.6 |
| Feb 17 2016 |
19543 |
435.09 |
| Feb 10 2016 |
5355 |
377.22 |
| Feb 10 2016 |
16684 |
465.22 |
| Feb 10 2016 |
10143 |
402.6 |
| Feb 10 2016 |
19499 |
435.09 |
| Feb 03 2016 |
5348 |
377.22 |
| Feb 03 2016 |
16675 |
465.22 |
| Feb 03 2016 |
10138 |
402.6 |
| Feb 03 2016 |
19500 |
435.09 |
| Jan 27 2016 |
5348 |
377.22 |
| Jan 27 2016 |
16716 |
465.22 |
| Jan 27 2016 |
10127 |
402.6 |
| Jan 27 2016 |
19507 |
435.09 |
| Jan 20 2016 |
5350 |
377.22 |
| Jan 20 2016 |
16716 |
465.22 |
| Jan 20 2016 |
10156 |
402.6 |
| Jan 20 2016 |
19516 |
435.09 |
| Jan 13 2016 |
5350 |
377.22 |
| Jan 13 2016 |
16732 |
465.22 |
| Jan 13 2016 |
10171 |
402.6 |
| Jan 13 2016 |
19540 |
435.09 |
| Jan 06 2016 |
5350 |
377.22 |
| Jan 06 2016 |
16732 |
465.22 |
| Jan 06 2016 |
10180 |
402.6 |
| Jan 06 2016 |
19546 |
435.09 |
| Dec 30 2015 |
5351 |
377.22 |
| Dec 30 2015 |
16732 |
465.22 |
| Dec 30 2015 |
10179 |
402.6 |
| Dec 30 2015 |
19542 |
435.09 |
| Dec 23 2015 |
5351 |
377.22 |
| Dec 23 2015 |
16730 |
465.22 |
| Dec 23 2015 |
10178 |
402.6 |
| Dec 23 2015 |
19542 |
435.09 |
| Dec 16 2015 |
5351 |
377.22 |
| Dec 16 2015 |
16730 |
465.22 |
| Dec 16 2015 |
10178 |
402.6 |
| Dec 16 2015 |
19542 |
435.09 |
| Dec 09 2015 |
5351 |
377.22 |
| Dec 09 2015 |
16731 |
465.22 |
| Dec 09 2015 |
10187 |
402.6 |
| Dec 09 2015 |
19547 |
435.09 |
| Dec 02 2015 |
5351 |
377.22 |
| Dec 02 2015 |
16733 |
465.22 |
| Dec 02 2015 |
10188 |
402.6 |
| Dec 02 2015 |
19549 |
435.09 |
| Nov 25 2015 |
5351 |
377.22 |
| Nov 25 2015 |
16733 |
465.22 |
| Nov 25 2015 |
10188 |
402.6 |
| Nov 25 2015 |
19550 |
435.09 |
| Nov 18 2015 |
5351 |
377.22 |
| Nov 18 2015 |
16733 |
465.22 |
| Nov 18 2015 |
10188 |
402.6 |
| Nov 18 2015 |
19550 |
435.09 |
| Nov 11 2015 |
5351 |
377.22 |
| Nov 11 2015 |
16707 |
465.22 |
| Nov 11 2015 |
10188 |
402.6 |
| Nov 11 2015 |
19538 |
435.09 |
| Nov 04 2015 |
5351 |
377.22 |
| Nov 04 2015 |
16707 |
465.22 |
| Nov 04 2015 |
10188 |
402.6 |
| Nov 04 2015 |
19538 |
435.09 |
| Oct 28 2015 |
5340 |
377.22 |
| Oct 28 2015 |
16709 |
465.22 |
| Oct 28 2015 |
10171 |
402.6 |
| Oct 28 2015 |
19508 |
435.09 |
| Oct 21 2015 |
5326 |
377.22 |
| Oct 21 2015 |
16663 |
465.22 |
| Oct 21 2015 |
10186 |
402.6 |
| Oct 21 2015 |
19489 |
435.09 |
| Oct 14 2015 |
5326 |
377.22 |
| Oct 14 2015 |
16657 |
465.22 |
| Oct 14 2015 |
10198 |
402.6 |
| Oct 14 2015 |
19496 |
435.09 |
| Oct 07 2015 |
5327 |
377.22 |
| Oct 07 2015 |
16679 |
465.22 |
| Oct 07 2015 |
10179 |
402.6 |
| Oct 07 2015 |
19500 |
435.09 |
| Sep 30 2015 |
5339 |
377.22 |
| Sep 30 2015 |
16696 |
465.22 |
| Sep 30 2015 |
10181 |
402.6 |
| Sep 30 2015 |
19520 |
435.09 |
| Sep 23 2015 |
5353 |
377.22 |
| Sep 23 2015 |
16794 |
465.22 |
| Sep 23 2015 |
10177 |
402.6 |
| Sep 23 2015 |
19576 |
435.09 |
| Sep 16 2015 |
5341 |
377.22 |
| Sep 16 2015 |
16627 |
465.22 |
| Sep 16 2015 |
10177 |
402.6 |
| Sep 16 2015 |
19491 |
435.09 |
| Sep 09 2015 |
5325 |
377.22 |
| Sep 09 2015 |
16587 |
465.22 |
| Sep 09 2015 |
10192 |
402.6 |
| Sep 09 2015 |
19460 |
435.09 |
| Sep 02 2015 |
5252 |
377.22 |
| Sep 02 2015 |
16665 |
465.22 |
| Sep 02 2015 |
10114 |
402.6 |
| Sep 02 2015 |
19428 |
435.09 |
| Aug 26 2015 |
5401 |
377.22 |
| Aug 26 2015 |
16835 |
465.22 |
| Aug 26 2015 |
10304 |
402.6 |
| Aug 26 2015 |
19603 |
435.09 |
| Aug 19 2015 |
5362 |
377.22 |
| Aug 19 2015 |
17072 |
465.22 |
| Aug 19 2015 |
10320 |
402.6 |
| Aug 19 2015 |
19794 |
435.09 |
| Aug 12 2015 |
5399 |
377.22 |
| Aug 12 2015 |
17050 |
465.22 |
| Aug 12 2015 |
8878 |
387.35 |
| Aug 12 2015 |
14903 |
401.93 |
| Aug 05 2015 |
5408 |
377.22 |
| Aug 05 2015 |
17121 |
465.22 |
| Aug 05 2015 |
8873 |
387.35 |
| Aug 05 2015 |
14904 |
401.93 |
| Jul 29 2015 |
5370 |
377.22 |
| Jul 29 2015 |
17524 |
468.65 |
| Jul 29 2015 |
8970 |
387.42 |
| Jul 29 2015 |
12438 |
383.65 |
| Jul 22 2015 |
5567 |
380.78 |
| Jul 22 2015 |
17523 |
468.65 |
| Jul 22 2015 |
8941 |
387.42 |
| Jul 22 2015 |
11986 |
380 |
| Jul 15 2015 |
5694 |
380.78 |
| Jul 15 2015 |
17819 |
468.65 |
| Jul 15 2015 |
8327 |
379.83 |
| Jul 15 2015 |
12098 |
380 |
| Jul 08 2015 |
5764 |
380.78 |
| Jul 08 2015 |
13309 |
428.29 |
| Jul 08 2015 |
8265 |
378.47 |
| Jul 08 2015 |
11705 |
376.07 |
| Jul 01 2015 |
5817 |
380.78 |
| Jul 01 2015 |
13380 |
428.29 |
| Jul 01 2015 |
8330 |
378.47 |
| Jul 01 2015 |
11800 |
376.07 |
| Jun 24 2015 |
5807 |
380.78 |
| Jun 24 2015 |
13405 |
428.29 |
| Jun 24 2015 |
8397 |
378.47 |
| Jun 24 2015 |
11855 |
376.07 |
| Jun 17 2015 |
5795 |
380.78 |
| Jun 17 2015 |
13280 |
427.72 |
| Jun 17 2015 |
8442 |
378.47 |
| Jun 17 2015 |
12067 |
377.18 |
| Jun 10 2015 |
5806 |
380.78 |
| Jun 10 2015 |
16292 |
452.27 |
| Jun 10 2015 |
8469 |
378.47 |
| Jun 10 2015 |
12013 |
377.18 |
| Jun 03 2015 |
5777 |
380.78 |
| Jun 03 2015 |
16464 |
452.27 |
| Jun 03 2015 |
8544 |
378.47 |
| Jun 03 2015 |
12224 |
377.18 |
| May 27 2015 |
5704 |
380.78 |
| May 27 2015 |
14727 |
438.94 |
| May 27 2015 |
8547 |
378.47 |
| May 27 2015 |
12145 |
377.18 |
| May 20 2015 |
5697 |
380.78 |
| May 20 2015 |
12599 |
420.55 |
| May 20 2015 |
8604 |
378.47 |
| May 20 2015 |
11472 |
371.48 |
| May 13 2015 |
5724 |
380.78 |
| May 13 2015 |
12727 |
420.55 |
| May 13 2015 |
8611 |
378.47 |
| May 13 2015 |
11543 |
371.48 |
| May 06 2015 |
5548 |
384.34 |
| May 06 2015 |
12585 |
420.55 |
| May 06 2015 |
8369 |
378.47 |
| May 06 2015 |
11487 |
372.91 |
| Apr 29 2015 |
5731 |
384.34 |
| Apr 29 2015 |
11993 |
413.61 |
| Apr 29 2015 |
8446 |
378.47 |
| Apr 29 2015 |
11604 |
372.91 |
| Apr 22 2015 |
5364 |
374.51 |
| Apr 22 2015 |
12063 |
413.61 |
| Apr 22 2015 |
8296 |
376.32 |
| Apr 22 2015 |
11314 |
370.02 |
| Apr 15 2015 |
5314 |
374.51 |
| Apr 15 2015 |
11932 |
413.61 |
| Apr 15 2015 |
8274 |
376.32 |
| Apr 15 2015 |
11338 |
370.02 |
| Apr 08 2015 |
5321 |
374.51 |
| Apr 08 2015 |
11942 |
413.61 |
| Apr 08 2015 |
8396 |
376.32 |
| Apr 08 2015 |
11378 |
370.02 |
| Apr 01 2015 |
5288 |
374.51 |
| Apr 01 2015 |
12053 |
413.61 |
| Apr 01 2015 |
8488 |
376.32 |
| Apr 01 2015 |
11562 |
370.02 |
| Mar 25 2015 |
5287 |
374.51 |
| Mar 25 2015 |
11669 |
413.61 |
| Mar 25 2015 |
8402 |
376.32 |
| Mar 25 2015 |
11230 |
370.02 |
| Mar 18 2015 |
5130 |
374.51 |
| Mar 18 2015 |
11354 |
413.61 |
| Mar 18 2015 |
8332 |
376.32 |
| Mar 18 2015 |
11053 |
370.02 |
| Mar 11 2015 |
5292 |
374.51 |
| Mar 11 2015 |
11587 |
413.61 |
| Mar 11 2015 |
8412 |
376.32 |
| Mar 11 2015 |
11436 |
370.02 |
| Mar 04 2015 |
5363 |
374.51 |
| Mar 04 2015 |
11759 |
413.61 |
| Mar 04 2015 |
8538 |
376.32 |
| Mar 04 2015 |
11542 |
370.02 |
| Feb 25 2015 |
5308 |
374.51 |
| Feb 25 2015 |
11792 |
413.61 |
| Feb 25 2015 |
8494 |
376.32 |
| Feb 25 2015 |
11560 |
370.02 |
| Feb 18 2015 |
5335 |
374.51 |
| Feb 18 2015 |
11857 |
413.61 |
| Feb 18 2015 |
8544 |
376.32 |
| Feb 18 2015 |
11627 |
370.02 |
| Feb 11 2015 |
5358 |
374.51 |
| Feb 11 2015 |
11880 |
413.61 |
| Feb 11 2015 |
8563 |
376.32 |
| Feb 11 2015 |
11643 |
370.02 |
| Feb 04 2015 |
5359 |
374.51 |
| Feb 04 2015 |
11917 |
413.61 |
| Feb 04 2015 |
8549 |
376.32 |
| Feb 04 2015 |
11653 |
370.02 |
| Jan 28 2015 |
5359 |
374.51 |
| Jan 28 2015 |
11891 |
413.61 |
| Jan 28 2015 |
8568 |
376.32 |
| Jan 28 2015 |
11670 |
370.02 |
| Jan 21 2015 |
5365 |
374.51 |
| Jan 21 2015 |
11913 |
413.61 |
| Jan 21 2015 |
8586 |
376.32 |
| Jan 21 2015 |
11685 |
370.02 |
| Jan 14 2015 |
5365 |
374.51 |
| Jan 14 2015 |
11933 |
413.61 |
| Jan 14 2015 |
8596 |
376.32 |
| Jan 14 2015 |
11705 |
370.02 |
| Jan 07 2015 |
5365 |
374.51 |
| Jan 07 2015 |
11933 |
413.61 |
| Jan 07 2015 |
8579 |
376.32 |
| Jan 07 2015 |
11694 |
370.02 |
| Dec 31 2014 |
5368 |
374.51 |
| Dec 31 2014 |
11933 |
413.61 |
| Dec 31 2014 |
8580 |
376.32 |
| Dec 31 2014 |
11696 |
370.02 |
| Dec 24 2014 |
5368 |
374.51 |
| Dec 24 2014 |
11933 |
413.61 |
| Dec 24 2014 |
8580 |
376.32 |
| Dec 24 2014 |
11696 |
370.02 |
| Dec 17 2014 |
5368 |
374.51 |
| Dec 17 2014 |
11933 |
413.61 |
| Dec 17 2014 |
8570 |
376.32 |
| Dec 17 2014 |
11690 |
370.02 |
| Dec 10 2014 |
5368 |
374.51 |
| Dec 10 2014 |
11933 |
413.61 |
| Dec 10 2014 |
8570 |
376.32 |
| Dec 10 2014 |
11690 |
370.02 |
| Dec 03 2014 |
5369 |
374.51 |
| Dec 03 2014 |
11933 |
413.61 |
| Dec 03 2014 |
8570 |
376.32 |
| Dec 03 2014 |
11690 |
370.02 |
| Nov 26 2014 |
5369 |
374.51 |
| Nov 26 2014 |
11933 |
413.61 |
| Nov 26 2014 |
8570 |
376.32 |
| Nov 26 2014 |
11690 |
370.02 |
| Nov 19 2014 |
5369 |
374.51 |
| Nov 19 2014 |
11933 |
413.61 |
| Nov 19 2014 |
8570 |
376.32 |
| Nov 19 2014 |
11690 |
370.02 |
| Nov 12 2014 |
5369 |
374.51 |
| Nov 12 2014 |
11933 |
413.61 |
| Nov 12 2014 |
8570 |
376.32 |
| Nov 12 2014 |
11690 |
370.02 |
| Nov 05 2014 |
5369 |
374.51 |
| Nov 05 2014 |
11933 |
413.61 |
| Nov 05 2014 |
8570 |
376.32 |
| Nov 05 2014 |
11690 |
370.02 |
| Oct 29 2014 |
5369 |
374.51 |
| Oct 29 2014 |
11931 |
413.61 |
| Oct 29 2014 |
8570 |
376.32 |
| Oct 29 2014 |
11689 |
370.02 |
| Oct 22 2014 |
5363 |
374.51 |
| Oct 22 2014 |
11916 |
413.61 |
| Oct 22 2014 |
8547 |
376.32 |
| Oct 22 2014 |
11705 |
370.02 |
| Oct 15 2014 |
5361 |
374.51 |
| Oct 15 2014 |
11868 |
413.61 |
| Oct 15 2014 |
8540 |
376.32 |
| Oct 15 2014 |
11681 |
370.02 |
| Oct 08 2014 |
5361 |
374.51 |
| Oct 08 2014 |
11867 |
413.61 |
| Oct 08 2014 |
8530 |
376.32 |
| Oct 08 2014 |
11674 |
370.02 |
| Oct 01 2014 |
5365 |
374.51 |
| Oct 01 2014 |
11875 |
413.61 |
| Oct 01 2014 |
8543 |
376.32 |
| Oct 01 2014 |
11690 |
370.02 |
| Sep 24 2014 |
5343 |
374.51 |
| Sep 24 2014 |
11941 |
413.61 |
| Sep 24 2014 |
8532 |
376.32 |
| Sep 24 2014 |
11674 |
370.02 |
| Sep 17 2014 |
5322 |
374.51 |
| Sep 17 2014 |
11851 |
413.61 |
| Sep 17 2014 |
8709 |
377.73 |
| Sep 17 2014 |
11480 |
368.53 |
| Sep 10 2014 |
5323 |
374.51 |
| Sep 10 2014 |
11855 |
413.61 |
| Sep 10 2014 |
8625 |
377.73 |
| Sep 10 2014 |
11499 |
368.53 |
| Sep 03 2014 |
5319 |
374.51 |
| Sep 03 2014 |
11856 |
413.61 |
| Sep 03 2014 |
8630 |
377.73 |
| Sep 03 2014 |
11542 |
368.53 |
| Aug 27 2014 |
5215 |
374.51 |
| Aug 27 2014 |
11764 |
413.61 |
| Aug 27 2014 |
10028 |
392.3 |
| Aug 27 2014 |
11551 |
368.53 |
| Aug 20 2014 |
5199 |
374.51 |
| Aug 20 2014 |
11764 |
413.61 |
| Aug 20 2014 |
9998 |
392.3 |
| Aug 20 2014 |
11567 |
368.53 |
| Aug 13 2014 |
5237 |
374.51 |
| Aug 13 2014 |
11748 |
413.61 |
| Aug 13 2014 |
8693 |
377.45 |
| Aug 13 2014 |
11027 |
363.77 |
| Aug 06 2014 |
5209 |
374.51 |
| Aug 06 2014 |
11883 |
413.61 |
| Aug 06 2014 |
8742 |
377.45 |
| Aug 06 2014 |
11043 |
363.77 |
| Jul 30 2014 |
5455 |
377.57 |
| Jul 30 2014 |
11907 |
413.61 |
| Jul 30 2014 |
8770 |
377.45 |
| Jul 30 2014 |
10498 |
358.86 |
| Jul 23 2014 |
5330 |
377.57 |
| Jul 23 2014 |
10101 |
396.73 |
| Jul 23 2014 |
8707 |
377.45 |
| Jul 23 2014 |
10510 |
358.86 |
| Jul 16 2014 |
5437 |
377.57 |
| Jul 16 2014 |
10205 |
396.73 |
| Jul 16 2014 |
8703 |
377.45 |
| Jul 16 2014 |
10497 |
358.86 |
| Jul 09 2014 |
5310 |
377.57 |
| Jul 09 2014 |
9558 |
390.26 |
| Jul 09 2014 |
8765 |
377.45 |
| Jul 09 2014 |
10484 |
358.86 |
| Jul 02 2014 |
5458 |
377.57 |
| Jul 02 2014 |
9638 |
390.26 |
| Jul 02 2014 |
8288 |
371.02 |
| Jul 02 2014 |
10578 |
358.86 |
| Jun 25 2014 |
5310 |
377.57 |
| Jun 25 2014 |
9746 |
390.26 |
| Jun 25 2014 |
8359 |
371.02 |
| Jun 25 2014 |
10569 |
358.86 |
| Jun 18 2014 |
5289 |
377.57 |
| Jun 18 2014 |
9781 |
390.26 |
| Jun 18 2014 |
8418 |
371.02 |
| Jun 18 2014 |
10624 |
358.86 |
| Jun 11 2014 |
5537 |
377.57 |
| Jun 11 2014 |
10531 |
398.32 |
| Jun 11 2014 |
7071 |
355.32 |
| Jun 11 2014 |
10741 |
358.86 |
| Jun 04 2014 |
5588 |
377.57 |
| Jun 04 2014 |
8880 |
381.06 |
| Jun 04 2014 |
6574 |
347.83 |
| Jun 04 2014 |
10842 |
358.86 |
| May 28 2014 |
5634 |
377.57 |
| May 28 2014 |
10795 |
400.28 |
| May 28 2014 |
6614 |
347.83 |
| May 28 2014 |
10642 |
356.75 |
| May 21 2014 |
5628 |
377.57 |
| May 21 2014 |
9349 |
385.68 |
| May 21 2014 |
6686 |
347.83 |
| May 21 2014 |
10700 |
356.75 |
| May 14 2014 |
5722 |
377.57 |
| May 14 2014 |
10716 |
398.9 |
| May 14 2014 |
6755 |
347.83 |
| May 14 2014 |
10452 |
354.28 |
| May 07 2014 |
6046 |
390.46 |
| May 07 2014 |
10427 |
398.9 |
| May 07 2014 |
6695 |
347.83 |
| May 07 2014 |
9593 |
347.83 |
| Apr 30 2014 |
6356 |
390.46 |
| Apr 30 2014 |
9417 |
384.89 |
| Apr 30 2014 |
6989 |
347.83 |
| Apr 30 2014 |
9886 |
347.83 |
| Apr 23 2014 |
7823 |
415.05 |
| Apr 23 2014 |
9649 |
384.89 |
| Apr 23 2014 |
7096 |
347.83 |
| Apr 23 2014 |
10017 |
347.83 |
| Apr 16 2014 |
7704 |
415.05 |
| Apr 16 2014 |
9695 |
384.89 |
| Apr 16 2014 |
7072 |
347.83 |
| Apr 16 2014 |
9950 |
347.83 |
| Apr 09 2014 |
7727 |
415.05 |
| Apr 09 2014 |
10044 |
384.89 |
| Apr 09 2014 |
7135 |
347.83 |
| Apr 09 2014 |
10128 |
347.83 |
| Apr 02 2014 |
7527 |
415.05 |
| Apr 02 2014 |
10077 |
384.89 |
| Apr 02 2014 |
7233 |
347.83 |
| Apr 02 2014 |
9911 |
347.83 |
| Mar 26 2014 |
7510 |
415.05 |
| Mar 26 2014 |
9901 |
384.89 |
| Mar 26 2014 |
7425 |
347.83 |
| Mar 26 2014 |
9999 |
347.83 |
| Mar 19 2014 |
7619 |
415.05 |
| Mar 19 2014 |
9880 |
384.89 |
| Mar 19 2014 |
7486 |
347.83 |
| Mar 19 2014 |
10046 |
347.83 |
| Mar 12 2014 |
7621 |
415.05 |
| Mar 12 2014 |
9910 |
384.89 |
| Mar 12 2014 |
7521 |
347.83 |
| Mar 12 2014 |
10144 |
347.83 |
| Mar 05 2014 |
7561 |
415.05 |
| Mar 05 2014 |
9801 |
384.89 |
| Mar 05 2014 |
7528 |
347.83 |
| Mar 05 2014 |
10100 |
347.83 |
| Feb 26 2014 |
7616 |
415.05 |
| Feb 26 2014 |
9772 |
384.89 |
| Feb 26 2014 |
7566 |
347.83 |
| Feb 26 2014 |
10138 |
347.83 |
| Feb 19 2014 |
7653 |
415.05 |
| Feb 19 2014 |
9822 |
384.89 |
| Feb 19 2014 |
7608 |
347.83 |
| Feb 19 2014 |
10188 |
347.83 |
| Feb 12 2014 |
7713 |
415.05 |
| Feb 12 2014 |
9815 |
384.89 |
| Feb 12 2014 |
7618 |
347.83 |
| Feb 12 2014 |
10200 |
347.83 |
| Feb 05 2014 |
7706 |
415.05 |
| Feb 05 2014 |
9858 |
384.89 |
| Feb 05 2014 |
7715 |
347.83 |
| Feb 05 2014 |
10267 |
347.83 |
| Jan 29 2014 |
7706 |
415.05 |
| Jan 29 2014 |
9817 |
384.89 |
| Jan 29 2014 |
7767 |
347.83 |
| Jan 29 2014 |
10291 |
347.83 |
| Jan 22 2014 |
7715 |
415.05 |
| Jan 22 2014 |
9779 |
384.89 |
| Jan 22 2014 |
7766 |
347.83 |
| Jan 22 2014 |
10267 |
347.83 |
| Jan 15 2014 |
7715 |
415.05 |
| Jan 15 2014 |
9786 |
384.89 |
| Jan 15 2014 |
7800 |
347.83 |
| Jan 15 2014 |
10297 |
347.83 |
| Jan 08 2014 |
7715 |
415.05 |
| Jan 08 2014 |
9741 |
384.89 |
| Jan 08 2014 |
7812 |
347.83 |
| Jan 08 2014 |
10298 |
347.83 |
| Jan 01 2014 |
7715 |
415.05 |
| Jan 01 2014 |
9741 |
384.89 |
| Jan 01 2014 |
7813 |
347.83 |
| Jan 01 2014 |
10299 |
347.83 |
| Dec 25 2013 |
7734 |
415.05 |
| Dec 25 2013 |
9741 |
384.89 |
| Dec 25 2013 |
7813 |
347.83 |
| Dec 25 2013 |
10300 |
347.83 |
| Dec 18 2013 |
7734 |
415.05 |
| Dec 18 2013 |
9741 |
384.89 |
| Dec 18 2013 |
7813 |
347.83 |
| Dec 18 2013 |
10300 |
347.83 |
| Dec 11 2013 |
7736 |
415.05 |
| Dec 11 2013 |
9742 |
384.89 |
| Dec 11 2013 |
7813 |
347.83 |
| Dec 11 2013 |
10299 |
347.83 |
| Dec 04 2013 |
7736 |
415.05 |
| Dec 04 2013 |
9743 |
384.89 |
| Dec 04 2013 |
7814 |
347.83 |
| Dec 04 2013 |
10300 |
347.83 |
| Nov 27 2013 |
7736 |
415.05 |
| Nov 27 2013 |
9743 |
384.89 |
| Nov 27 2013 |
7814 |
347.83 |
| Nov 27 2013 |
10300 |
347.83 |
| Nov 20 2013 |
7737 |
415.05 |
| Nov 20 2013 |
9743 |
384.89 |
| Nov 20 2013 |
7814 |
347.83 |
| Nov 20 2013 |
10301 |
347.83 |
| Nov 13 2013 |
7737 |
415.05 |
| Nov 13 2013 |
9743 |
384.89 |
| Nov 13 2013 |
7814 |
347.83 |
| Nov 13 2013 |
10301 |
347.83 |
| Nov 06 2013 |
7737 |
415.05 |
| Nov 06 2013 |
9743 |
384.89 |
| Nov 06 2013 |
7814 |
347.83 |
| Nov 06 2013 |
10301 |
347.83 |
| Oct 30 2013 |
7737 |
415.05 |
| Oct 30 2013 |
9743 |
384.89 |
| Oct 30 2013 |
7814 |
347.83 |
| Oct 30 2013 |
10301 |
347.83 |
| Oct 23 2013 |
7737 |
415.05 |
| Oct 23 2013 |
9737 |
384.89 |
| Oct 23 2013 |
7813 |
347.83 |
| Oct 23 2013 |
10298 |
347.83 |
| Oct 16 2013 |
7694 |
415.05 |
| Oct 16 2013 |
9769 |
384.89 |
| Oct 16 2013 |
7801 |
347.83 |
| Oct 16 2013 |
10304 |
347.83 |
| Oct 09 2013 |
7634 |
415.05 |
| Oct 09 2013 |
9686 |
384.89 |
| Oct 09 2013 |
7796 |
347.83 |
| Oct 09 2013 |
10278 |
347.83 |
| Oct 02 2013 |
7694 |
415.05 |
| Oct 02 2013 |
9694 |
384.89 |
| Oct 02 2013 |
7788 |
347.83 |
| Oct 02 2013 |
10272 |
347.83 |
| Sep 25 2013 |
7669 |
415.05 |
| Sep 25 2013 |
9671 |
384.89 |
| Sep 25 2013 |
7739 |
347.83 |
| Sep 25 2013 |
10243 |
347.83 |
| Sep 18 2013 |
7622 |
415.05 |
| Sep 18 2013 |
9593 |
384.89 |
| Sep 18 2013 |
9147 |
364.65 |
| Sep 18 2013 |
10388 |
349.88 |
| Sep 11 2013 |
8711 |
439.63 |
| Sep 11 2013 |
9590 |
384.89 |
| Sep 11 2013 |
9117 |
364.65 |
| Sep 11 2013 |
10336 |
349.88 |
| Sep 04 2013 |
8803 |
439.63 |
| Sep 04 2013 |
9706 |
384.89 |
| Sep 04 2013 |
7650 |
346.8 |
| Sep 04 2013 |
10367 |
349.88 |
| Aug 28 2013 |
9034 |
439.63 |
| Aug 28 2013 |
9698 |
384.89 |
| Aug 28 2013 |
7702 |
347.19 |
| Aug 28 2013 |
10795 |
353.66 |
| Aug 21 2013 |
9028 |
439.63 |
| Aug 21 2013 |
9740 |
384.89 |
| Aug 21 2013 |
7739 |
347.19 |
| Aug 21 2013 |
10859 |
353.66 |
| Aug 14 2013 |
8564 |
439.63 |
| Aug 14 2013 |
9785 |
384.89 |
| Aug 14 2013 |
7977 |
349.43 |
| Aug 14 2013 |
10602 |
353.66 |
| Aug 07 2013 |
8670 |
439.63 |
| Aug 07 2013 |
9791 |
384.89 |
| Aug 07 2013 |
8116 |
349.43 |
| Aug 07 2013 |
10728 |
353.66 |
| Jul 31 2013 |
7624 |
418.05 |
| Jul 31 2013 |
9961 |
384.89 |
| Jul 31 2013 |
8186 |
349.43 |
| Jul 31 2013 |
10802 |
353.66 |
| Jul 24 2013 |
7641 |
418.05 |
| Jul 24 2013 |
11428 |
401.11 |
| Jul 24 2013 |
8266 |
349.43 |
| Jul 24 2013 |
10477 |
350.19 |
| Jul 17 2013 |
7552 |
418.05 |
| Jul 17 2013 |
11468 |
401.11 |
| Jul 17 2013 |
8290 |
349.43 |
| Jul 17 2013 |
10502 |
350.19 |
| Jul 10 2013 |
7727 |
418.05 |
| Jul 10 2013 |
11529 |
401.11 |
| Jul 10 2013 |
8878 |
354.97 |
| Jul 10 2013 |
10912 |
352.82 |
| Jul 03 2013 |
7624 |
418.05 |
| Jul 03 2013 |
10179 |
387.37 |
| Jul 03 2013 |
8955 |
354.97 |
| Jul 03 2013 |
10910 |
352.82 |
| Jun 26 2013 |
7495 |
418.05 |
| Jun 26 2013 |
10574 |
391.65 |
| Jun 26 2013 |
9483 |
358.85 |
| Jun 26 2013 |
11553 |
357.09 |
| Jun 19 2013 |
7284 |
418.05 |
| Jun 19 2013 |
10726 |
391.65 |
| Jun 19 2013 |
9604 |
358.85 |
| Jun 19 2013 |
11549 |
357.09 |
| Jun 12 2013 |
7375 |
415.07 |
| Jun 12 2013 |
9763 |
381.37 |
| Jun 12 2013 |
11010 |
372.34 |
| Jun 12 2013 |
13018 |
368.15 |
| Jun 05 2013 |
7053 |
415.07 |
| Jun 05 2013 |
9710 |
381.37 |
| Jun 05 2013 |
10867 |
372.34 |
| Jun 05 2013 |
12947 |
368.15 |
| May 29 2013 |
7008 |
415.07 |
| May 29 2013 |
10124 |
386.52 |
| May 29 2013 |
10922 |
372.34 |
| May 29 2013 |
13043 |
368.75 |
| May 22 2013 |
7039 |
415.07 |
| May 22 2013 |
10928 |
392.52 |
| May 22 2013 |
11098 |
372.34 |
| May 22 2013 |
13310 |
368.75 |
| May 15 2013 |
6365 |
402.79 |
| May 15 2013 |
10953 |
392.52 |
| May 15 2013 |
11187 |
372.34 |
| May 15 2013 |
13322 |
368.75 |
| May 08 2013 |
6138 |
402.79 |
| May 08 2013 |
11292 |
396.06 |
| May 08 2013 |
11139 |
372.34 |
| May 08 2013 |
13313 |
369.02 |
| May 01 2013 |
6246 |
402.79 |
| May 01 2013 |
11544 |
396.06 |
| May 01 2013 |
11266 |
372.34 |
| May 01 2013 |
13471 |
369.02 |
| Apr 24 2013 |
6173 |
402.79 |
| Apr 24 2013 |
11249 |
396.06 |
| Apr 24 2013 |
11265 |
372.34 |
| Apr 24 2013 |
13480 |
369.02 |
| Apr 17 2013 |
6315 |
402.79 |
| Apr 17 2013 |
11306 |
396.06 |
| Apr 17 2013 |
11310 |
372.34 |
| Apr 17 2013 |
13572 |
369.02 |
| Apr 10 2013 |
6297 |
402.79 |
| Apr 10 2013 |
11277 |
396.06 |
| Apr 10 2013 |
11197 |
372.34 |
| Apr 10 2013 |
13506 |
369.02 |
| Apr 03 2013 |
6255 |
402.79 |
| Apr 03 2013 |
11275 |
396.06 |
| Apr 03 2013 |
11139 |
372.34 |
| Apr 03 2013 |
13502 |
369.02 |
| Mar 27 2013 |
6365 |
402.79 |
| Mar 27 2013 |
11542 |
396.06 |
| Mar 27 2013 |
11153 |
372.34 |
| Mar 27 2013 |
13592 |
369.02 |
| Mar 20 2013 |
5964 |
402.79 |
| Mar 20 2013 |
11507 |
396.06 |
| Mar 20 2013 |
10968 |
372.34 |
| Mar 20 2013 |
13542 |
369.02 |
| Mar 13 2013 |
4579 |
402.79 |
| Mar 13 2013 |
8691 |
396.06 |
| Mar 13 2013 |
13563 |
369.02 |
| Oct 19 2012 |
5666 |
402.79 |
| Oct 19 2012 |
10837 |
396.06 |
| Oct 19 2012 |
10071 |
377.04 |
| Oct 19 2012 |
14516 |
386.02 |
| Sep 23 2012 |
5591 |
402.79 |
| Sep 23 2012 |
10738 |
396.06 |
| Sep 23 2012 |
10007 |
377.04 |
| Sep 23 2012 |
14449 |
386.02 |
| Aug 31 2012 |
5244 |
402.79 |
| Aug 31 2012 |
10345 |
396.06 |
| Aug 31 2012 |
10334 |
382.8 |
| Aug 31 2012 |
14957 |
392.35 |
| Aug 24 2012 |
5180 |
402.79 |
| Aug 24 2012 |
10249 |
396.06 |
| Aug 24 2012 |
10229 |
382.8 |
| Aug 24 2012 |
14876 |
392.35 |
| Aug 10 2012 |
4967 |
402.79 |
| Aug 10 2012 |
10514 |
402.45 |
| Aug 10 2012 |
10428 |
388.9 |
| Aug 10 2012 |
15154 |
397.1 |
| Aug 03 2012 |
4989 |
409.11 |
| Aug 03 2012 |
10324 |
402.45 |
| Aug 03 2012 |
10242 |
388.9 |
| Aug 03 2012 |
15004 |
397.22 |
| Jul 27 2012 |
4706 |
409.11 |
| Jul 27 2012 |
10227 |
402.45 |
| Jul 27 2012 |
9698 |
385.25 |
| Jul 27 2012 |
14666 |
396.56 |
| Jul 06 2012 |
4428 |
409.11 |
| Jul 06 2012 |
9875 |
402.45 |
| Jul 06 2012 |
10775 |
405.84 |
| Jul 06 2012 |
15396 |
404.96 |
| Jun 22 2012 |
4557 |
409.11 |
| Jun 22 2012 |
9725 |
402.45 |
| Jun 22 2012 |
9776 |
405.84 |
| Jun 22 2012 |
14684 |
404.96 |
| Jun 15 2012 |
9600 |
402.45 |
| Jun 15 2012 |
9793 |
405.84 |
| Jun 15 2012 |
14949 |
403.58 |
| Jun 08 2012 |
9410 |
402.45 |
| Jun 08 2012 |
9766 |
405.84 |
| Jun 08 2012 |
14809 |
403.58 |
| Jun 01 2012 |
9965 |
410.52 |
| Jun 01 2012 |
15478 |
410.52 |
