Jun 07 2019 |
8664 |
433.91 |
Jun 07 2019 |
12379 |
433.91 |
May 31 2019 |
8647 |
433.91 |
May 31 2019 |
12403 |
433.91 |
May 24 2019 |
8683 |
433.91 |
May 24 2019 |
12451 |
433.91 |
May 17 2019 |
8749 |
433.91 |
May 17 2019 |
12458 |
433.91 |
May 10 2019 |
8748 |
433.91 |
May 10 2019 |
12398 |
433.91 |
May 03 2019 |
8760 |
433.91 |
May 03 2019 |
12457 |
433.91 |
Apr 26 2019 |
8756 |
433.91 |
Apr 26 2019 |
12225 |
433.91 |
Apr 19 2019 |
8883 |
433.91 |
Apr 19 2019 |
12187 |
433.91 |
Apr 18 2019 |
8895 |
433.91 |
Apr 12 2019 |
9010 |
433.91 |
Apr 12 2019 |
12223 |
433.91 |
Apr 05 2019 |
8809 |
433.91 |
Apr 05 2019 |
11860 |
433.91 |
Mar 29 2019 |
8687 |
433.91 |
Mar 29 2019 |
11739 |
433.91 |
Mar 22 2019 |
8618 |
433.91 |
Mar 22 2019 |
11610 |
433.91 |
Mar 15 2019 |
8605 |
433.91 |
Mar 15 2019 |
11648 |
433.91 |
Mar 08 2019 |
8542 |
433.91 |
Mar 08 2019 |
11477 |
433.91 |
Mar 01 2019 |
8553 |
433.91 |
Mar 01 2019 |
11522 |
433.91 |
Feb 22 2019 |
8581 |
433.91 |
Feb 22 2019 |
11558 |
433.91 |
Feb 15 2019 |
8503 |
433.91 |
Feb 15 2019 |
11482 |
433.91 |
Feb 08 2019 |
8443 |
433.91 |
Feb 08 2019 |
11397 |
433.91 |
Feb 01 2019 |
8476 |
433.91 |
Feb 01 2019 |
11398 |
433.91 |
Jan 25 2019 |
8485 |
433.91 |
Jan 25 2019 |
11433 |
433.91 |
Jan 18 2019 |
8493 |
433.91 |
Jan 18 2019 |
11447 |
433.91 |
Jan 11 2019 |
8479 |
433.91 |
Jan 11 2019 |
11441 |
433.91 |
Jan 04 2019 |
8494 |
433.91 |
Jan 04 2019 |
11455 |
433.91 |
Dec 28 2018 |
8494 |
433.91 |
Dec 28 2018 |
11455 |
433.91 |
Dec 21 2018 |
8494 |
433.91 |
Dec 21 2018 |
11455 |
433.91 |
Dec 14 2018 |
8494 |
433.91 |
Dec 14 2018 |
11455 |
433.91 |
Dec 07 2018 |
8491 |
433.91 |
Dec 07 2018 |
11453 |
433.91 |
Nov 30 2018 |
8491 |
433.91 |
Nov 30 2018 |
11453 |
433.91 |
Nov 23 2018 |
8491 |
433.91 |
Nov 23 2018 |
11453 |
433.91 |
Nov 16 2018 |
8491 |
433.91 |
Nov 16 2018 |
11453 |
433.91 |
Nov 09 2018 |
8491 |
433.91 |
Nov 09 2018 |
11454 |
433.91 |
Nov 02 2018 |
8491 |
433.91 |
Nov 02 2018 |
11427 |
433.91 |
Oct 26 2018 |
8491 |
433.91 |
Oct 26 2018 |
11427 |
433.91 |
Oct 19 2018 |
8491 |
433.91 |
Oct 19 2018 |
11448 |
433.91 |
Oct 12 2018 |
8464 |
433.91 |
Oct 12 2018 |
11404 |
433.91 |
Oct 05 2018 |
8446 |
433.91 |
Oct 05 2018 |
11501 |
433.91 |
Sep 28 2018 |
8459 |
433.91 |
Sep 28 2018 |
11217 |
433.91 |
Sep 21 2018 |
8440 |
433.91 |
Sep 21 2018 |
11200 |
433.91 |
Sep 14 2018 |
8481 |
433.91 |
Sep 14 2018 |
11232 |
433.91 |
Sep 07 2018 |
8562 |
433.91 |
Sep 07 2018 |
11420 |
433.91 |
Aug 31 2018 |
8627 |
433.91 |
Aug 31 2018 |
11498 |
433.91 |
Aug 24 2018 |
8572 |
433.91 |
Aug 24 2018 |
11515 |
433.91 |
Aug 17 2018 |
8010 |
426.14 |
Aug 17 2018 |
10713 |
426.14 |
Aug 10 2018 |
8012 |
426.14 |
Aug 10 2018 |
10813 |
426.14 |
Aug 03 2018 |
8086 |
426.14 |
Aug 03 2018 |
10913 |
426.14 |
Jul 27 2018 |
8103 |
426.14 |
Jul 27 2018 |
10969 |
426.14 |
Jul 20 2018 |
8201 |
426.14 |
Jul 20 2018 |
11141 |
426.14 |
Jul 13 2018 |
8063 |
426.14 |
Jul 13 2018 |
11028 |
426.14 |
Jul 06 2018 |
10213 |
448.76 |
Jul 06 2018 |
13717 |
448.76 |
Jun 29 2018 |
10210 |
448.76 |
Jun 29 2018 |
13736 |
448.76 |
Jun 22 2018 |
10458 |
448.76 |
Jun 22 2018 |
14003 |
448.76 |
Jun 15 2018 |
11010 |
454.77 |
Jun 15 2018 |
14820 |
454.77 |
Jun 08 2018 |
11286 |
456.19 |
Jun 08 2018 |
15139 |
456.19 |
Jun 01 2018 |
11390 |
456.19 |
Jun 01 2018 |
15494 |
456.19 |
May 25 2018 |
11478 |
456.19 |
May 25 2018 |
15689 |
456.19 |
May 18 2018 |
11499 |
456.19 |
May 18 2018 |
15720 |
456.19 |
May 11 2018 |
11458 |
456.19 |
May 11 2018 |
15845 |
456.19 |
May 04 2018 |
11642 |
456.19 |
May 04 2018 |
16030 |
456.19 |
Apr 27 2018 |
11651 |
456.19 |
Apr 27 2018 |
15940 |
456.19 |
Apr 20 2018 |
11774 |
456.19 |
Apr 20 2018 |
16028 |
456.19 |
Apr 13 2018 |
11751 |
456.19 |
Apr 13 2018 |
15934 |
456.19 |
Apr 06 2018 |
11681 |
456.19 |
Apr 06 2018 |
16003 |
456.19 |
Mar 30 2018 |
11792 |
456.19 |
Mar 30 2018 |
16250 |
456.19 |
Mar 23 2018 |
11798 |
456.19 |
Mar 23 2018 |
16408 |
456.19 |
Mar 16 2018 |
11812 |
456.19 |
Mar 16 2018 |
16354 |
456.19 |
Mar 09 2018 |
11724 |
456.19 |
Mar 09 2018 |
16329 |
456.19 |
Mar 02 2018 |
11829 |
456.19 |
Mar 02 2018 |
16545 |
456.19 |
Feb 23 2018 |
11947 |
456.19 |
Feb 23 2018 |
16672 |
456.19 |
Feb 16 2018 |
11914 |
456.19 |
Feb 16 2018 |
16657 |
456.19 |
Feb 09 2018 |
11934 |
456.19 |
Feb 09 2018 |
16521 |
456.19 |
Feb 02 2018 |
11895 |
456.19 |
Feb 02 2018 |
16452 |
456.19 |
Jan 26 2018 |
11913 |
456.19 |
Jan 26 2018 |
16480 |
456.19 |
Jan 19 2018 |
11911 |
456.19 |
Jan 19 2018 |
16487 |
456.19 |
Jan 12 2018 |
11899 |
456.19 |
Jan 12 2018 |
16480 |
456.19 |
Jan 05 2018 |
11933 |
456.19 |
Jan 05 2018 |
16503 |
456.19 |
Dec 29 2017 |
11934 |
456.19 |
Dec 29 2017 |
16503 |
456.19 |
Dec 22 2017 |
11936 |
456.19 |
Dec 22 2017 |
16505 |
456.19 |
Dec 15 2017 |
11927 |
456.19 |
Dec 15 2017 |
16501 |
456.19 |
Dec 08 2017 |
11927 |
456.19 |
Dec 08 2017 |
16501 |
456.19 |
Dec 01 2017 |
11927 |
456.19 |
Dec 01 2017 |
16501 |
456.19 |
Nov 24 2017 |
11927 |
456.19 |
Nov 24 2017 |
16501 |
456.19 |
Nov 17 2017 |
11927 |
456.19 |
Nov 17 2017 |
16501 |
456.19 |
Nov 10 2017 |
11927 |
456.19 |
Nov 10 2017 |
16509 |
456.19 |
Nov 03 2017 |
11928 |
456.19 |
Nov 03 2017 |
16510 |
456.19 |
Oct 27 2017 |
11928 |
456.19 |
Oct 27 2017 |
16549 |
456.19 |
Oct 20 2017 |
11942 |
456.19 |
Oct 20 2017 |
16490 |
456.19 |
Oct 13 2017 |
11942 |
456.19 |
Oct 13 2017 |
16514 |
456.19 |
Oct 06 2017 |
11932 |
456.19 |
Oct 06 2017 |
16513 |
456.19 |
Sep 29 2017 |
11946 |
456.19 |
Sep 29 2017 |
16427 |
456.19 |
Sep 22 2017 |
11940 |
456.19 |
Sep 22 2017 |
16583 |
456.19 |
Sep 15 2017 |
12008 |
456.19 |
Sep 15 2017 |
16655 |
456.19 |
Sep 08 2017 |
12037 |
456.19 |
Sep 08 2017 |
16769 |
456.19 |
Sep 01 2017 |
12207 |
456.19 |
Sep 01 2017 |
16844 |
456.19 |
Aug 25 2017 |
12237 |
456.19 |
Aug 25 2017 |
17214 |
456.19 |
Aug 18 2017 |
15964 |
494.01 |
Aug 18 2017 |
22221 |
494.01 |
Aug 11 2017 |
15894 |
494.01 |
Aug 11 2017 |
22269 |
494.01 |
Aug 04 2017 |
16040 |
494.01 |
Aug 04 2017 |
22485 |
494.01 |
Jul 28 2017 |
16109 |
494.01 |
Jul 28 2017 |
22628 |
494.01 |
Jul 21 2017 |
13798 |
469.5 |
Jul 21 2017 |
19580 |
469.5 |
Jul 14 2017 |
13895 |
469.5 |
Jul 14 2017 |
19651 |
469.5 |
Jul 07 2017 |
5925 |
385.16 |
Jul 07 2017 |
13534 |
464.93 |
Jul 07 2017 |
15442 |
438.34 |
Jun 30 2017 |
5952 |
385.16 |
Jun 30 2017 |
13622 |
464.93 |
Jun 30 2017 |
15487 |
438.34 |
Jun 23 2017 |
6087 |
385.16 |
Jun 23 2017 |
14687 |
464.93 |
Jun 23 2017 |
15619 |
438.34 |
Jun 16 2017 |
6098 |
385.16 |
Jun 16 2017 |
14789 |
464.93 |
Jun 16 2017 |
15606 |
438.34 |
Jun 09 2017 |
5967 |
385.16 |
Jun 09 2017 |
14869 |
464.93 |
Jun 09 2017 |
15488 |
438.34 |
Jun 02 2017 |
6193 |
385.16 |
Jun 02 2017 |
14874 |
464.93 |
Jun 02 2017 |
15763 |
438.34 |
May 26 2017 |
6219 |
385.16 |
May 26 2017 |
14999 |
464.93 |
May 26 2017 |
15824 |
438.34 |
May 19 2017 |
6348 |
385.16 |
May 19 2017 |
15010 |
464.93 |
May 19 2017 |
16012 |
438.34 |
May 12 2017 |
6388 |
385.16 |
May 12 2017 |
15173 |
464.93 |
May 12 2017 |
16089 |
438.34 |
May 05 2017 |
6452 |
385.16 |
May 05 2017 |
15122 |
464.93 |
May 05 2017 |
16056 |
438.34 |
Apr 28 2017 |
6430 |
385.16 |
Apr 28 2017 |
14910 |
464.93 |
Apr 28 2017 |
15861 |
438.34 |
Apr 21 2017 |
6558 |
385.16 |
Apr 21 2017 |
15155 |
464.93 |
Apr 21 2017 |
16026 |
438.34 |
Apr 14 2017 |
6622 |
385.16 |
Apr 14 2017 |
15199 |
464.93 |
Apr 14 2017 |
16045 |
438.34 |
Apr 07 2017 |
6559 |
385.16 |
Apr 07 2017 |
15316 |
464.93 |
Apr 07 2017 |
15821 |
438.34 |
Mar 31 2017 |
6616 |
385.16 |
Mar 31 2017 |
15646 |
464.93 |
Mar 31 2017 |
16071 |
438.34 |
Mar 24 2017 |
6504 |
385.16 |
Mar 24 2017 |
15512 |
464.93 |
Mar 24 2017 |
15825 |
438.34 |
Mar 17 2017 |
6606 |
385.16 |
Mar 17 2017 |
15613 |
464.93 |
Mar 17 2017 |
15942 |
438.34 |
Mar 10 2017 |
6620 |
385.16 |
Mar 10 2017 |
15754 |
464.93 |
Mar 10 2017 |
16048 |
438.34 |
Mar 03 2017 |
6619 |
385.16 |
Mar 03 2017 |
15666 |
464.93 |
Mar 03 2017 |
15974 |
438.34 |
Feb 24 2017 |
6691 |
385.16 |
Feb 24 2017 |
15593 |
464.93 |
Feb 24 2017 |
16016 |
438.34 |
Feb 17 2017 |
6729 |
385.16 |
Feb 17 2017 |
15402 |
464.93 |
Feb 17 2017 |
16078 |
438.34 |
Feb 10 2017 |
6812 |
385.16 |
Feb 10 2017 |
15447 |
464.93 |
Feb 10 2017 |
16176 |
438.34 |
Feb 03 2017 |
6824 |
385.16 |
Feb 03 2017 |
15455 |
464.93 |
Feb 03 2017 |
16134 |
438.34 |
Jan 27 2017 |
6806 |
385.16 |
Jan 27 2017 |
15503 |
464.93 |
Jan 27 2017 |
16147 |
438.34 |
Jan 20 2017 |
6799 |
385.16 |
Jan 20 2017 |
15478 |
464.93 |
Jan 20 2017 |
16101 |
438.34 |
Jan 13 2017 |
6807 |
385.16 |
Jan 13 2017 |
15487 |
464.93 |
Jan 13 2017 |
16082 |
438.34 |
Jan 06 2017 |
6807 |
385.16 |
Jan 06 2017 |
15488 |
464.93 |
Jan 06 2017 |
16092 |
438.34 |
Dec 30 2016 |
6807 |
385.16 |
Dec 30 2016 |
15494 |
464.93 |
Dec 30 2016 |
16096 |
438.34 |
Dec 23 2016 |
6807 |
385.16 |
Dec 23 2016 |
15494 |
464.93 |
Dec 23 2016 |
16096 |
438.34 |
Dec 16 2016 |
6807 |
385.16 |
Dec 16 2016 |
15489 |
464.93 |
Dec 16 2016 |
16092 |
438.34 |
Dec 09 2016 |
6804 |
385.16 |
Dec 09 2016 |
15490 |
464.93 |
Dec 09 2016 |
16092 |
438.34 |
Dec 02 2016 |
6804 |
385.16 |
Dec 02 2016 |
15490 |
464.93 |
Dec 02 2016 |
16093 |
438.34 |
Nov 25 2016 |
6804 |
385.16 |
Nov 25 2016 |
15486 |
464.93 |
Nov 25 2016 |
16089 |
438.34 |
Nov 18 2016 |
6804 |
385.16 |
Nov 18 2016 |
15486 |
464.93 |
Nov 18 2016 |
16089 |
438.34 |
Nov 11 2016 |
6797 |
385.16 |
Nov 11 2016 |
15486 |
464.93 |
Nov 11 2016 |
16085 |
438.34 |
Nov 04 2016 |
6797 |
385.16 |
Nov 04 2016 |
15486 |
464.93 |
Nov 04 2016 |
16085 |
438.34 |
Oct 28 2016 |
6811 |
385.16 |
Oct 28 2016 |
15487 |
464.93 |
Oct 28 2016 |
16103 |
438.34 |
Oct 21 2016 |
6816 |
385.16 |
Oct 21 2016 |
15498 |
464.93 |
Oct 21 2016 |
16118 |
438.34 |
Oct 14 2016 |
6824 |
385.16 |
Oct 14 2016 |
15462 |
464.93 |
Oct 14 2016 |
16098 |
438.34 |
Oct 07 2016 |
6815 |
385.16 |
Oct 07 2016 |
15477 |
464.93 |
Oct 07 2016 |
16104 |
438.34 |
Sep 30 2016 |
6821 |
385.16 |
Sep 30 2016 |
15515 |
464.93 |
Sep 30 2016 |
16125 |
438.34 |
Sep 23 2016 |
6764 |
385.16 |
Sep 23 2016 |
15521 |
464.93 |
Sep 23 2016 |
16011 |
438.34 |
Sep 16 2016 |
6734 |
385.16 |
Sep 16 2016 |
15603 |
464.93 |
Sep 16 2016 |
16033 |
438.34 |
Sep 09 2016 |
6814 |
385.16 |
Sep 09 2016 |
15689 |
464.93 |
Sep 09 2016 |
16111 |
438.34 |
Sep 02 2016 |
6830 |
385.16 |
Sep 02 2016 |
15856 |
464.93 |
Sep 02 2016 |
16264 |
438.34 |
Aug 26 2016 |
6522 |
385.16 |
Aug 26 2016 |
15912 |
464.93 |
Aug 26 2016 |
16042 |
438.34 |
Aug 19 2016 |
6529 |
385.16 |
Aug 19 2016 |
15946 |
464.93 |
Aug 19 2016 |
16068 |
438.34 |
Aug 12 2016 |
6527 |
385.16 |
Aug 12 2016 |
16221 |
465.54 |
Aug 12 2016 |
18557 |
445.44 |
Aug 05 2016 |
6577 |
385.16 |
Aug 05 2016 |
16161 |
465.54 |
Aug 05 2016 |
18669 |
445.44 |
Jul 29 2016 |
6469 |
385.16 |
Jul 29 2016 |
16222 |
465.54 |
Jul 29 2016 |
18834 |
445.44 |
Jul 22 2016 |
6579 |
385.16 |
Jul 22 2016 |
16190 |
463.56 |
Jul 22 2016 |
17876 |
437.43 |
Jun 22 2016 |
22762 |
554.48 |
Jun 22 2016 |
15501 |
453.8 |
Jun 22 2016 |
26100 |
487.36 |
Jun 15 2016 |
23095 |
554.48 |
Jun 15 2016 |
15536 |
453.8 |
Jun 15 2016 |
26364 |
487.36 |
Jun 08 2016 |
23222 |
554.48 |
Jun 08 2016 |
15638 |
453.8 |
Jun 08 2016 |
26483 |
487.36 |
Jun 01 2016 |
23316 |
554.48 |
Jun 01 2016 |
15683 |
453.8 |
Jun 01 2016 |
26778 |
487.36 |
May 25 2016 |
23261 |
554.48 |
May 25 2016 |
15638 |
453.8 |
May 25 2016 |
26602 |
487.36 |
May 18 2016 |
23356 |
554.48 |
May 18 2016 |
15802 |
453.8 |
May 18 2016 |
26866 |
487.36 |
May 11 2016 |
23415 |
554.48 |
May 11 2016 |
15717 |
453.8 |
May 11 2016 |
26906 |
487.36 |
May 04 2016 |
23261 |
554.48 |
May 04 2016 |
15621 |
453.8 |
May 04 2016 |
26796 |
487.36 |
Apr 27 2016 |
23547 |
554.48 |
Apr 27 2016 |
15901 |
453.8 |
Apr 27 2016 |
27156 |
487.36 |
Apr 20 2016 |
23342 |
554.48 |
Apr 20 2016 |
15931 |
453.8 |
Apr 20 2016 |
27150 |
487.36 |
Apr 13 2016 |
23924 |
554.48 |
Apr 13 2016 |
15811 |
453.8 |
Apr 13 2016 |
27093 |
487.36 |
Apr 06 2016 |
24520 |
554.48 |
Apr 06 2016 |
15864 |
453.8 |
Apr 06 2016 |
27367 |
487.36 |
Mar 30 2016 |
24326 |
554.48 |
Mar 30 2016 |
15776 |
453.8 |
Mar 30 2016 |
27207 |
487.36 |
Mar 23 2016 |
24660 |
554.48 |
Mar 23 2016 |
15760 |
453.8 |
Mar 23 2016 |
27314 |
487.36 |
Mar 16 2016 |
24882 |
554.48 |
Mar 16 2016 |
15695 |
453.8 |
Mar 16 2016 |
27334 |
487.36 |
Mar 09 2016 |
24982 |
554.48 |
Mar 09 2016 |
15628 |
453.8 |
Mar 09 2016 |
27409 |
487.36 |
Mar 02 2016 |
24555 |
554.48 |
Mar 02 2016 |
15582 |
453.8 |
Mar 02 2016 |
27149 |
487.36 |
Feb 24 2016 |
24465 |
554.48 |
Feb 24 2016 |
15505 |
453.8 |
Feb 24 2016 |
26997 |
487.36 |
Feb 17 2016 |
24769 |
554.48 |
Feb 17 2016 |
15560 |
453.8 |
Feb 17 2016 |
27276 |
487.36 |
Feb 10 2016 |
24583 |
554.48 |
Feb 10 2016 |
15569 |
453.8 |
Feb 10 2016 |
27197 |
487.36 |
Feb 03 2016 |
24539 |
554.48 |
Feb 03 2016 |
15551 |
453.8 |
Feb 03 2016 |
27171 |
487.36 |
Jan 27 2016 |
24579 |
554.48 |
Jan 27 2016 |
15517 |
453.8 |
Jan 27 2016 |
27147 |
487.36 |
Jan 20 2016 |
24581 |
554.48 |
Jan 20 2016 |
15556 |
453.8 |
Jan 20 2016 |
27154 |
487.36 |
Jan 13 2016 |
24613 |
554.48 |
Jan 13 2016 |
15582 |
453.8 |
Jan 13 2016 |
27194 |
487.36 |
Jan 06 2016 |
24613 |
554.48 |
Jan 06 2016 |
15598 |
453.8 |
Jan 06 2016 |
27204 |
487.36 |
Dec 30 2015 |
24613 |
554.48 |
Dec 30 2015 |
15592 |
453.8 |
Dec 30 2015 |
27184 |
487.36 |
Dec 23 2015 |
24606 |
554.48 |
Dec 23 2015 |
15591 |
453.8 |
Dec 23 2015 |
27183 |
487.36 |
Dec 16 2015 |
24607 |
554.48 |
Dec 16 2015 |
15591 |
453.8 |
Dec 16 2015 |
27183 |
487.36 |
Dec 09 2015 |
24608 |
554.48 |
Dec 09 2015 |
15596 |
453.8 |
Dec 09 2015 |
27189 |
487.36 |
Dec 02 2015 |
24609 |
554.48 |
Dec 02 2015 |
15597 |
453.8 |
Dec 02 2015 |
27191 |
487.36 |
Nov 25 2015 |
24609 |
554.48 |
Nov 25 2015 |
15597 |
453.8 |
Nov 25 2015 |
27192 |
487.36 |
Nov 18 2015 |
24608 |
554.48 |
Nov 18 2015 |
15597 |
453.8 |
Nov 18 2015 |
27191 |
487.36 |
Nov 11 2015 |
24573 |
554.48 |
Nov 11 2015 |
15597 |
453.8 |
Nov 11 2015 |
27170 |
487.36 |
Nov 04 2015 |
24573 |
554.48 |
Nov 04 2015 |
15597 |
453.8 |
Nov 04 2015 |
27170 |
487.36 |
Oct 28 2015 |
24576 |
554.48 |
Oct 28 2015 |
15572 |
453.8 |
Oct 28 2015 |
27128 |
487.36 |
Oct 21 2015 |
24481 |
554.48 |
Oct 21 2015 |
15586 |
453.8 |
Oct 21 2015 |
27100 |
487.36 |
Oct 14 2015 |
24464 |
554.48 |
Oct 14 2015 |
15601 |
453.8 |
Oct 14 2015 |
27082 |
487.36 |
Oct 07 2015 |
24506 |
554.48 |
Oct 07 2015 |
15564 |
453.8 |
Oct 07 2015 |
27077 |
487.36 |
Sep 30 2015 |
24526 |
554.48 |
Sep 30 2015 |
15559 |
453.8 |
Sep 30 2015 |
27089 |
487.36 |
Sep 23 2015 |
24649 |
554.48 |
Sep 23 2015 |
15552 |
453.8 |
Sep 23 2015 |
27134 |
487.36 |
Sep 16 2015 |
24400 |
554.48 |
Sep 16 2015 |
15518 |
453.8 |
Sep 16 2015 |
27002 |
487.36 |
Sep 09 2015 |
24350 |
554.48 |
Sep 09 2015 |
15484 |
453.8 |
Sep 09 2015 |
26934 |
487.36 |
Sep 02 2015 |
24472 |
554.48 |
Sep 02 2015 |
15781 |
458.12 |
Sep 02 2015 |
26203 |
482.21 |
Aug 26 2015 |
24672 |
554.48 |
Aug 26 2015 |
15556 |
453.8 |
Aug 26 2015 |
27060 |
487.36 |
Aug 19 2015 |
24903 |
554.48 |
Aug 19 2015 |
15595 |
453.8 |
Aug 19 2015 |
27328 |
487.36 |
Aug 12 2015 |
24881 |
554.48 |
Aug 12 2015 |
14364 |
440.84 |
Aug 12 2015 |
28818 |
497.66 |
Aug 05 2015 |
24964 |
554.48 |
Aug 05 2015 |
14303 |
440.84 |
Aug 05 2015 |
28792 |
497.66 |
Jul 29 2015 |
24929 |
554.48 |
Jul 29 2015 |
14463 |
440.84 |
Jul 29 2015 |
29009 |
497.66 |
Jul 22 2015 |
24879 |
554.48 |
Jul 22 2015 |
14426 |
440.84 |
Jul 22 2015 |
29088 |
497.66 |
Jul 15 2015 |
25209 |
554.48 |
Jul 15 2015 |
35533 |
554.48 |
Aug 14 2013 |
15120 |
423.93 |
Aug 14 2013 |
19806 |
423.93 |
Aug 07 2013 |
15324 |
423.93 |
Aug 07 2013 |
20006 |
423.93 |
Jul 31 2013 |
15430 |
423.93 |
Jul 31 2013 |
20207 |
423.93 |
Jul 24 2013 |
13603 |
404.92 |
Jul 24 2013 |
17570 |
404.92 |
Jul 17 2013 |
13653 |
404.92 |
Jul 17 2013 |
17630 |
404.92 |
Jul 10 2013 |
14729 |
414.15 |
Jul 10 2013 |
19146 |
414.15 |
Jul 03 2013 |
14864 |
414.15 |
Jul 03 2013 |
19129 |
414.15 |
Jun 26 2013 |
15129 |
414.15 |
Jun 26 2013 |
19343 |
414.15 |
Jun 19 2013 |
15288 |
414.15 |
Jun 19 2013 |
19310 |
414.15 |
Jun 12 2013 |
15363 |
414.15 |
Jun 12 2013 |
19542 |
414.15 |
Jun 05 2013 |
15174 |
414.15 |
Jun 05 2013 |
19384 |
414.15 |
May 29 2013 |
15212 |
414.15 |
May 29 2013 |
19395 |
414.15 |
May 22 2013 |
23033 |
514.91 |
May 22 2013 |
15450 |
414.15 |
May 22 2013 |
23579 |
439.34 |
May 15 2013 |
22994 |
514.91 |
May 15 2013 |
15519 |
414.15 |
May 15 2013 |
23563 |
439.34 |
May 08 2013 |
22971 |
514.91 |
May 08 2013 |
15453 |
414.15 |
May 08 2013 |
23506 |
439.34 |
May 01 2013 |
23341 |
514.91 |
May 01 2013 |
15569 |
414.15 |
May 01 2013 |
23708 |
439.34 |
Apr 24 2013 |
22619 |
514.91 |
Apr 24 2013 |
15562 |
414.15 |
Apr 24 2013 |
23593 |
439.34 |
Apr 17 2013 |
22725 |
514.91 |
Apr 17 2013 |
15557 |
414.15 |
Apr 17 2013 |
23610 |
439.34 |
Apr 10 2013 |
22589 |
514.91 |
Apr 10 2013 |
15313 |
414.15 |
Apr 10 2013 |
23442 |
439.34 |
Apr 03 2013 |
22510 |
514.91 |
Apr 03 2013 |
15231 |
414.15 |
Apr 03 2013 |
23384 |
439.34 |
Mar 27 2013 |
22956 |
514.91 |
Mar 27 2013 |
15240 |
414.15 |
Mar 27 2013 |
23494 |
439.34 |
Mar 20 2013 |
22775 |
514.91 |
Mar 20 2013 |
15005 |
414.15 |
Mar 20 2013 |
23439 |
439.34 |
Mar 13 2013 |
16830 |
514.91 |
Mar 13 2013 |
23394 |
439.34 |
Oct 19 2012 |
20978 |
514.91 |
Oct 19 2012 |
13465 |
414.15 |
Oct 19 2012 |
22350 |
439.34 |
Sep 23 2012 |
20606 |
514.91 |
Sep 23 2012 |
13402 |
414.15 |
Sep 23 2012 |
22154 |
439.34 |
Aug 31 2012 |
19727 |
514.91 |
Aug 31 2012 |
13066 |
414.15 |
Aug 31 2012 |
21669 |
439.34 |
Aug 24 2012 |
19468 |
514.91 |
Aug 24 2012 |
12902 |
414.15 |
Aug 24 2012 |
21481 |
439.34 |
Aug 10 2012 |
18740 |
514.91 |
Aug 10 2012 |
12099 |
409.25 |
Aug 10 2012 |
21670 |
444.47 |
Aug 03 2012 |
18312 |
514.91 |
Aug 03 2012 |
11899 |
409.25 |
Aug 03 2012 |
21398 |
444.47 |
Jul 27 2012 |
18053 |
514.91 |
Jul 27 2012 |
13351 |
432.61 |
Jul 27 2012 |
24777 |
473.76 |
Jul 06 2012 |
17212 |
514.91 |
Jul 06 2012 |
28102 |
514.91 |
Jun 22 2012 |
16893 |
514.91 |
Jun 22 2012 |
27038 |
514.91 |
Jun 15 2012 |
16688 |
514.91 |
Jun 15 2012 |
27374 |
514.91 |
Jun 08 2012 |
16394 |
514.91 |
Jun 08 2012 |
27135 |
514.91 |
Jun 01 2012 |
16342 |
514.91 |
Jun 01 2012 |
26759 |
514.91 |