| Jun 14 2019 |
7934 |
428.22 |
| Jun 14 2019 |
11420 |
428.22 |
| Jun 07 2019 |
8071 |
428.22 |
| Jun 07 2019 |
11562 |
428.22 |
| May 31 2019 |
8047 |
428.22 |
| May 31 2019 |
11592 |
428.22 |
| May 24 2019 |
8094 |
428.22 |
| May 24 2019 |
11632 |
428.22 |
| May 17 2019 |
5156 |
441.08 |
| May 17 2019 |
10968 |
458.07 |
| May 17 2019 |
8157 |
428.22 |
| May 17 2019 |
14471 |
448.12 |
| May 10 2019 |
5146 |
441.08 |
| May 10 2019 |
11048 |
458.07 |
| May 10 2019 |
8165 |
428.22 |
| May 10 2019 |
14387 |
448.12 |
| May 03 2019 |
5193 |
441.08 |
| May 03 2019 |
11107 |
458.07 |
| May 03 2019 |
9326 |
439.82 |
| May 03 2019 |
14552 |
448.95 |
| Apr 26 2019 |
5193 |
441.08 |
| Apr 26 2019 |
11240 |
458.07 |
| Apr 26 2019 |
9325 |
439.82 |
| Apr 26 2019 |
14251 |
448.95 |
| Apr 19 2019 |
5221 |
441.08 |
| Apr 19 2019 |
11176 |
458.07 |
| Apr 19 2019 |
9463 |
439.82 |
| Apr 19 2019 |
14204 |
448.95 |
| Apr 18 2019 |
5228 |
441.08 |
| Apr 18 2019 |
11183 |
458.07 |
| Apr 18 2019 |
9474 |
439.82 |
| Apr 12 2019 |
5223 |
441.08 |
| Apr 12 2019 |
11160 |
458.07 |
| Apr 12 2019 |
9613 |
439.82 |
| Apr 12 2019 |
14269 |
448.95 |
| Apr 05 2019 |
5147 |
441.08 |
| Apr 05 2019 |
10730 |
458.07 |
| Apr 05 2019 |
9404 |
439.82 |
| Apr 05 2019 |
13871 |
448.95 |
| Mar 29 2019 |
4925 |
441.08 |
| Mar 29 2019 |
10674 |
458.07 |
| Mar 29 2019 |
9272 |
439.82 |
| Mar 29 2019 |
13738 |
448.95 |
| Mar 22 2019 |
5015 |
441.08 |
| Mar 22 2019 |
10507 |
458.07 |
| Mar 22 2019 |
9202 |
439.82 |
| Mar 22 2019 |
13579 |
448.95 |
| Mar 15 2019 |
5221 |
441.08 |
| Mar 15 2019 |
10652 |
458.07 |
| Mar 15 2019 |
9178 |
439.82 |
| Mar 15 2019 |
13600 |
448.95 |
| Mar 08 2019 |
5022 |
441.08 |
| Mar 08 2019 |
10476 |
458.07 |
| Mar 08 2019 |
9113 |
439.82 |
| Mar 08 2019 |
13406 |
448.95 |
| Mar 01 2019 |
5125 |
441.08 |
| Mar 01 2019 |
10547 |
458.07 |
| Mar 01 2019 |
9126 |
439.82 |
| Mar 01 2019 |
13476 |
448.95 |
| Feb 22 2019 |
5128 |
441.08 |
| Feb 22 2019 |
10585 |
458.07 |
| Feb 22 2019 |
9148 |
439.82 |
| Feb 22 2019 |
13534 |
448.95 |
| Feb 15 2019 |
5121 |
441.08 |
| Feb 15 2019 |
10543 |
458.07 |
| Feb 15 2019 |
9070 |
439.82 |
| Feb 15 2019 |
13411 |
448.95 |
| Feb 08 2019 |
5243 |
441.08 |
| Feb 08 2019 |
10490 |
458.07 |
| Feb 08 2019 |
8996 |
439.82 |
| Feb 08 2019 |
13303 |
448.95 |
| Feb 01 2019 |
5253 |
441.08 |
| Feb 01 2019 |
10497 |
458.07 |
| Feb 01 2019 |
9021 |
439.82 |
| Feb 01 2019 |
13307 |
448.95 |
| Jan 25 2019 |
5253 |
441.08 |
| Jan 25 2019 |
10506 |
458.07 |
| Jan 25 2019 |
9037 |
439.82 |
| Jan 25 2019 |
13357 |
448.95 |
| Jan 18 2019 |
5264 |
441.08 |
| Jan 18 2019 |
10560 |
458.07 |
| Jan 18 2019 |
9044 |
439.82 |
| Jan 18 2019 |
13377 |
448.95 |
| Jan 11 2019 |
5264 |
441.08 |
| Jan 11 2019 |
10560 |
458.07 |
| Jan 11 2019 |
9032 |
439.82 |
| Jan 11 2019 |
13364 |
448.95 |
| Jan 04 2019 |
5264 |
441.08 |
| Jan 04 2019 |
10561 |
458.07 |
| Jan 04 2019 |
9049 |
439.82 |
| Jan 04 2019 |
13373 |
448.95 |
| Dec 28 2018 |
5273 |
441.08 |
| Dec 28 2018 |
10561 |
458.07 |
| Dec 28 2018 |
9049 |
439.82 |
| Dec 28 2018 |
13373 |
448.95 |
| Dec 21 2018 |
5273 |
441.08 |
| Dec 21 2018 |
10561 |
458.07 |
| Dec 21 2018 |
9049 |
439.82 |
| Dec 21 2018 |
13373 |
448.95 |
| Dec 14 2018 |
5273 |
441.08 |
| Dec 14 2018 |
10561 |
458.07 |
| Dec 14 2018 |
9049 |
439.82 |
| Dec 14 2018 |
13373 |
448.95 |
| Dec 07 2018 |
5266 |
441.08 |
| Dec 07 2018 |
10561 |
458.07 |
| Dec 07 2018 |
9042 |
439.82 |
| Dec 07 2018 |
13368 |
448.95 |
| Nov 30 2018 |
5266 |
441.08 |
| Nov 30 2018 |
10561 |
458.07 |
| Nov 30 2018 |
9042 |
439.82 |
| Nov 30 2018 |
13368 |
448.95 |
| Nov 23 2018 |
5267 |
441.08 |
| Nov 23 2018 |
10561 |
458.07 |
| Nov 23 2018 |
9042 |
439.82 |
| Nov 23 2018 |
13368 |
448.95 |
| Nov 16 2018 |
5267 |
441.08 |
| Nov 16 2018 |
10561 |
458.07 |
| Nov 16 2018 |
9042 |
439.82 |
| Nov 16 2018 |
13368 |
448.95 |
| Nov 09 2018 |
5267 |
441.08 |
| Nov 09 2018 |
10562 |
458.07 |
| Nov 09 2018 |
9042 |
439.82 |
| Nov 09 2018 |
13369 |
448.95 |
| Nov 02 2018 |
5267 |
441.08 |
| Nov 02 2018 |
10562 |
458.07 |
| Nov 02 2018 |
9042 |
439.82 |
| Nov 02 2018 |
13341 |
448.95 |
| Oct 26 2018 |
5267 |
441.08 |
| Oct 26 2018 |
10559 |
458.07 |
| Oct 26 2018 |
9042 |
439.82 |
| Oct 26 2018 |
13339 |
448.95 |
| Oct 19 2018 |
5267 |
441.08 |
| Oct 19 2018 |
10570 |
458.07 |
| Oct 19 2018 |
9042 |
439.82 |
| Oct 19 2018 |
13357 |
448.95 |
| Oct 12 2018 |
5261 |
441.08 |
| Oct 12 2018 |
10525 |
458.07 |
| Oct 12 2018 |
9021 |
439.82 |
| Oct 12 2018 |
13310 |
448.95 |
| Oct 05 2018 |
5261 |
441.08 |
| Oct 05 2018 |
10547 |
458.07 |
| Oct 05 2018 |
9001 |
439.82 |
| Oct 05 2018 |
13421 |
448.95 |
| Sep 28 2018 |
5266 |
441.08 |
| Sep 28 2018 |
10310 |
458.07 |
| Sep 28 2018 |
9017 |
439.82 |
| Sep 28 2018 |
13106 |
448.95 |
| Sep 21 2018 |
5212 |
441.08 |
| Sep 21 2018 |
10287 |
458.07 |
| Sep 21 2018 |
8993 |
439.82 |
| Sep 21 2018 |
13087 |
448.95 |
| Sep 14 2018 |
5310 |
441.08 |
| Sep 14 2018 |
10325 |
458.07 |
| Sep 14 2018 |
9041 |
439.82 |
| Sep 14 2018 |
13131 |
448.95 |
| Sep 07 2018 |
5337 |
441.08 |
| Sep 07 2018 |
10507 |
458.07 |
| Sep 07 2018 |
9130 |
439.82 |
| Sep 07 2018 |
13378 |
448.95 |
| Aug 31 2018 |
5414 |
441.08 |
| Aug 31 2018 |
10549 |
458.07 |
| Aug 31 2018 |
9207 |
439.82 |
| Aug 31 2018 |
13462 |
448.95 |
| Aug 24 2018 |
5483 |
441.08 |
| Aug 24 2018 |
10577 |
458.07 |
| Aug 24 2018 |
9129 |
439.82 |
| Aug 24 2018 |
13483 |
448.95 |
| Aug 17 2018 |
5470 |
441.08 |
| Aug 17 2018 |
10567 |
458.07 |
| Aug 17 2018 |
9281 |
439.82 |
| Aug 17 2018 |
13624 |
448.95 |
| Aug 10 2018 |
5472 |
441.08 |
| Aug 10 2018 |
10598 |
458.07 |
| Aug 10 2018 |
9297 |
439.82 |
| Aug 10 2018 |
13707 |
448.95 |
| Aug 03 2018 |
5511 |
441.08 |
| Aug 03 2018 |
10768 |
458.07 |
| Aug 03 2018 |
9376 |
439.82 |
| Aug 03 2018 |
13843 |
448.95 |
| Jul 27 2018 |
5586 |
441.08 |
| Jul 27 2018 |
10881 |
458.07 |
| Jul 27 2018 |
9400 |
439.82 |
| Jul 27 2018 |
13888 |
448.95 |
| Jul 20 2018 |
5695 |
441.08 |
| Jul 20 2018 |
10836 |
458.07 |
| Jul 20 2018 |
9522 |
439.82 |
| Jul 20 2018 |
14077 |
448.95 |
| Jul 13 2018 |
5774 |
441.08 |
| Jul 13 2018 |
11023 |
458.07 |
| Jul 13 2018 |
9356 |
439.82 |
| Jul 13 2018 |
13956 |
448.95 |
| Jul 06 2018 |
5775 |
441.08 |
| Jul 06 2018 |
10840 |
458.07 |
| Jul 06 2018 |
9308 |
439.82 |
| Jul 06 2018 |
13738 |
448.95 |
| Jun 29 2018 |
5750 |
441.08 |
| Jun 29 2018 |
10840 |
458.07 |
| Jun 29 2018 |
9309 |
439.82 |
| Jun 29 2018 |
13758 |
448.95 |
| Jun 22 2018 |
5845 |
441.08 |
| Jun 22 2018 |
11061 |
458.07 |
| Jun 22 2018 |
9550 |
439.82 |
| Jun 22 2018 |
14019 |
448.95 |
| Jun 15 2018 |
5874 |
441.08 |
| Jun 15 2018 |
11124 |
458.07 |
| Jun 15 2018 |
7407 |
417.53 |
| Jun 15 2018 |
12561 |
437.8 |
| Jun 08 2018 |
5958 |
441.08 |
| Jun 08 2018 |
11178 |
458.07 |
| Jun 08 2018 |
7539 |
417.53 |
| Jun 08 2018 |
12720 |
437.8 |
| Jun 01 2018 |
5926 |
441.08 |
| Jun 01 2018 |
6868 |
412.08 |
| Jun 01 2018 |
4540 |
383.64 |
| Jun 01 2018 |
9002 |
406.39 |
| May 25 2018 |
5943 |
441.08 |
| May 25 2018 |
6896 |
412.08 |
| May 25 2018 |
4651 |
383.64 |
| May 25 2018 |
9104 |
406.39 |
| May 18 2018 |
3145 |
366.09 |
| May 18 2018 |
4686 |
383.64 |
| May 18 2018 |
5250 |
371.94 |
| May 11 2018 |
3161 |
366.09 |
| May 11 2018 |
7535 |
416.29 |
| May 11 2018 |
7895 |
396.21 |
| May 04 2018 |
3257 |
366.09 |
| May 04 2018 |
7701 |
416.29 |
| May 04 2018 |
8037 |
396.21 |
| Apr 27 2018 |
3286 |
366.09 |
| Apr 27 2018 |
7696 |
416.29 |
| Apr 27 2018 |
8063 |
396.21 |
| Apr 20 2018 |
3301 |
366.09 |
| Apr 20 2018 |
7762 |
416.29 |
| Apr 20 2018 |
8077 |
396.21 |
| Apr 13 2018 |
3302 |
366.09 |
| Apr 13 2018 |
7769 |
416.29 |
| Apr 13 2018 |
8082 |
396.21 |
| Apr 06 2018 |
3372 |
366.09 |
| Apr 06 2018 |
7741 |
416.29 |
| Apr 06 2018 |
8137 |
396.21 |
| Mar 30 2018 |
3523 |
366.09 |
| Mar 30 2018 |
7811 |
416.29 |
| Mar 30 2018 |
8283 |
396.21 |
| Mar 23 2018 |
3579 |
366.09 |
| Mar 23 2018 |
7837 |
416.29 |
| Mar 23 2018 |
8376 |
396.21 |
| Mar 16 2018 |
3571 |
366.09 |
| Mar 16 2018 |
7837 |
416.29 |
| Mar 16 2018 |
8370 |
396.21 |
| Mar 09 2018 |
3565 |
366.09 |
| Mar 09 2018 |
7785 |
416.29 |
| Mar 09 2018 |
8359 |
396.21 |
| Mar 02 2018 |
3612 |
366.09 |
| Mar 02 2018 |
7844 |
416.29 |
| Mar 02 2018 |
8534 |
396.21 |
| Feb 23 2018 |
3640 |
366.09 |
| Feb 23 2018 |
7914 |
416.29 |
| Feb 23 2018 |
8608 |
396.21 |
| Feb 16 2018 |
3667 |
366.09 |
| Feb 16 2018 |
7917 |
416.29 |
| Feb 16 2018 |
8633 |
396.21 |
| Feb 09 2018 |
3663 |
366.09 |
| Feb 09 2018 |
7932 |
416.29 |
| Feb 09 2018 |
8599 |
396.21 |
| Feb 02 2018 |
3664 |
366.09 |
| Feb 02 2018 |
7911 |
416.29 |
| Feb 02 2018 |
8583 |
396.21 |
| Jan 26 2018 |
3678 |
366.09 |
| Jan 26 2018 |
7933 |
416.29 |
| Jan 26 2018 |
8604 |
396.21 |
| Jan 19 2018 |
3678 |
366.09 |
| Jan 19 2018 |
7933 |
416.29 |
| Jan 19 2018 |
8605 |
396.21 |
| Jan 12 2018 |
3685 |
366.09 |
| Jan 12 2018 |
7935 |
416.29 |
| Jan 12 2018 |
8604 |
396.21 |
| Jan 05 2018 |
3685 |
366.09 |
| Jan 05 2018 |
7953 |
416.29 |
| Jan 05 2018 |
8615 |
396.21 |
| Dec 29 2017 |
3685 |
366.09 |
| Dec 29 2017 |
7953 |
416.29 |
| Dec 29 2017 |
8616 |
396.21 |
| Dec 22 2017 |
3685 |
366.09 |
| Dec 22 2017 |
7954 |
416.29 |
| Dec 22 2017 |
8617 |
396.21 |
| Dec 15 2017 |
3685 |
366.09 |
| Dec 15 2017 |
7947 |
416.29 |
| Dec 15 2017 |
8617 |
396.21 |
| Dec 08 2017 |
3685 |
366.09 |
| Dec 08 2017 |
7947 |
416.29 |
| Dec 08 2017 |
8617 |
396.21 |
| Dec 01 2017 |
3685 |
366.09 |
| Dec 01 2017 |
7947 |
416.29 |
| Dec 01 2017 |
8617 |
396.21 |
| Nov 24 2017 |
3685 |
366.09 |
| Nov 24 2017 |
7947 |
416.29 |
| Nov 24 2017 |
8617 |
396.21 |
| Nov 17 2017 |
3685 |
366.09 |
| Nov 17 2017 |
7947 |
416.29 |
| Nov 17 2017 |
8617 |
396.21 |
| Nov 10 2017 |
3689 |
366.09 |
| Nov 10 2017 |
7947 |
416.29 |
| Nov 10 2017 |
8623 |
396.21 |
| Nov 03 2017 |
3689 |
366.09 |
| Nov 03 2017 |
7948 |
416.29 |
| Nov 03 2017 |
8624 |
396.21 |
| Oct 27 2017 |
3722 |
366.09 |
| Oct 27 2017 |
7948 |
416.29 |
| Oct 27 2017 |
8668 |
396.21 |
| Oct 20 2017 |
3698 |
366.09 |
| Oct 20 2017 |
7969 |
416.29 |
| Oct 20 2017 |
8642 |
396.21 |
| Oct 13 2017 |
3714 |
366.09 |
| Oct 13 2017 |
7969 |
416.29 |
| Oct 13 2017 |
8655 |
396.21 |
| Oct 06 2017 |
3718 |
366.09 |
| Oct 06 2017 |
7967 |
416.29 |
| Oct 06 2017 |
8657 |
396.21 |
| Sep 29 2017 |
3717 |
366.09 |
| Sep 29 2017 |
7970 |
416.29 |
| Sep 29 2017 |
8592 |
396.21 |
| Sep 22 2017 |
3774 |
366.09 |
| Sep 22 2017 |
7971 |
416.29 |
| Sep 22 2017 |
8677 |
396.21 |
| Sep 15 2017 |
3794 |
366.09 |
| Sep 15 2017 |
8036 |
416.29 |
| Sep 15 2017 |
8749 |
396.21 |
| Sep 08 2017 |
8067 |
416.29 |
| Sep 08 2017 |
11435 |
416.29 |
| Sep 01 2017 |
8170 |
416.29 |
| Sep 01 2017 |
11453 |
416.29 |
| Aug 25 2017 |
8171 |
416.29 |
| Aug 25 2017 |
11778 |
416.29 |
| Aug 18 2017 |
8223 |
416.29 |
| Aug 18 2017 |
11883 |
416.29 |
| Aug 11 2017 |
8212 |
416.29 |
| Aug 11 2017 |
11925 |
416.29 |
| Aug 04 2017 |
8329 |
416.29 |
| Aug 04 2017 |
12086 |
416.29 |
| Jul 28 2017 |
8386 |
416.29 |
| Jul 28 2017 |
12177 |
416.29 |
| Jul 21 2017 |
8078 |
412.33 |
| Jul 21 2017 |
11773 |
412.33 |
| Jul 14 2017 |
8133 |
412.33 |
| Jul 14 2017 |
11833 |
412.33 |
| Jul 07 2017 |
3901 |
359.19 |
| Jul 07 2017 |
6223 |
391.61 |
| Jul 07 2017 |
7093 |
374.12 |
| Jun 30 2017 |
3922 |
359.19 |
| Jun 30 2017 |
6260 |
391.61 |
| Jun 30 2017 |
7114 |
374.12 |
| Jun 23 2017 |
4038 |
359.19 |
| Jun 23 2017 |
7194 |
391.61 |
| Jun 23 2017 |
7191 |
374.12 |
| Jun 16 2017 |
4041 |
359.19 |
| Jun 16 2017 |
7529 |
393.93 |
| Jun 16 2017 |
7491 |
376.45 |
| Jun 09 2017 |
3897 |
359.19 |
| Jun 09 2017 |
5850 |
375 |
| Jun 09 2017 |
6443 |
367.79 |
| Jun 02 2017 |
4067 |
359.19 |
| Jun 02 2017 |
5895 |
375 |
| Jun 02 2017 |
6609 |
367.79 |
| May 26 2017 |
4087 |
359.19 |
| May 26 2017 |
5959 |
375 |
| May 26 2017 |
6635 |
367.79 |
| May 19 2017 |
4173 |
359.19 |
| May 19 2017 |
6238 |
378.16 |
| May 19 2017 |
6803 |
368.66 |
| May 12 2017 |
4221 |
359.19 |
| May 12 2017 |
6385 |
378.16 |
| May 12 2017 |
6862 |
368.66 |
| May 05 2017 |
4242 |
359.19 |
| May 05 2017 |
6434 |
378.16 |
| May 05 2017 |
6941 |
368.66 |
| Apr 28 2017 |
4236 |
359.19 |
| Apr 28 2017 |
6305 |
378.16 |
| Apr 28 2017 |
6926 |
368.66 |
| Apr 21 2017 |
4333 |
359.19 |
| Apr 21 2017 |
6459 |
378.16 |
| Apr 21 2017 |
6996 |
368.66 |
| Apr 14 2017 |
4372 |
359.19 |
| Apr 14 2017 |
6499 |
378.16 |
| Apr 14 2017 |
7066 |
368.66 |
| Apr 07 2017 |
9632 |
414.87 |
| Apr 07 2017 |
6573 |
378.16 |
| Apr 07 2017 |
6943 |
368.66 |
| Mar 31 2017 |
9663 |
414.87 |
| Mar 31 2017 |
6766 |
378.16 |
| Mar 31 2017 |
7078 |
368.66 |
| Mar 24 2017 |
9509 |
414.87 |
| Mar 24 2017 |
6706 |
378.16 |
| Mar 24 2017 |
6998 |
368.66 |
| Mar 17 2017 |
9626 |
414.87 |
| Mar 17 2017 |
6785 |
378.16 |
| Mar 17 2017 |
7038 |
368.66 |
| Mar 10 2017 |
9697 |
414.87 |
| Mar 10 2017 |
6830 |
378.16 |
| Mar 10 2017 |
7081 |
368.66 |
| Mar 03 2017 |
9607 |
414.87 |
| Mar 03 2017 |
6783 |
378.16 |
| Mar 03 2017 |
7095 |
368.66 |
| Feb 24 2017 |
9690 |
414.87 |
| Feb 24 2017 |
6761 |
378.16 |
| Feb 24 2017 |
7128 |
368.66 |
| Feb 17 2017 |
9722 |
414.87 |
| Feb 17 2017 |
6616 |
378.16 |
| Feb 17 2017 |
7183 |
368.66 |
| Feb 10 2017 |
9845 |
414.87 |
| Feb 10 2017 |
6634 |
378.16 |
| Feb 10 2017 |
7206 |
368.66 |
| Feb 03 2017 |
9829 |
414.87 |
| Feb 03 2017 |
6654 |
378.16 |
| Feb 03 2017 |
7223 |
368.66 |
| Jan 27 2017 |
9802 |
414.87 |
| Jan 27 2017 |
6657 |
378.16 |
| Jan 27 2017 |
7220 |
368.66 |
| Jan 20 2017 |
9784 |
414.87 |
| Jan 20 2017 |
6671 |
378.16 |
| Jan 20 2017 |
7225 |
368.66 |
| Jan 13 2017 |
9774 |
414.87 |
| Jan 13 2017 |
6673 |
378.16 |
| Jan 13 2017 |
7232 |
368.66 |
| Jan 06 2017 |
9774 |
414.87 |
| Jan 06 2017 |
6669 |
378.16 |
| Jan 06 2017 |
7218 |
368.66 |
| Dec 30 2016 |
9774 |
414.87 |
| Dec 30 2016 |
6672 |
378.16 |
| Dec 30 2016 |
7224 |
368.66 |
| Dec 23 2016 |
9774 |
414.87 |
| Dec 23 2016 |
6672 |
378.16 |
| Dec 23 2016 |
7224 |
368.66 |
| Dec 16 2016 |
9774 |
414.87 |
| Dec 16 2016 |
6672 |
378.16 |
| Dec 16 2016 |
7229 |
368.66 |
| Dec 09 2016 |
9772 |
414.87 |
| Dec 09 2016 |
6671 |
378.16 |
| Dec 09 2016 |
7230 |
368.66 |
| Dec 02 2016 |
9772 |
414.87 |
| Dec 02 2016 |
6671 |
378.16 |
| Dec 02 2016 |
7230 |
368.66 |
| Nov 25 2016 |
9772 |
414.87 |
| Nov 25 2016 |
6666 |
378.16 |
| Nov 25 2016 |
7227 |
368.66 |
| Nov 18 2016 |
9772 |
414.87 |
| Nov 18 2016 |
6666 |
378.16 |
| Nov 18 2016 |
7227 |
368.66 |
| Nov 11 2016 |
9764 |
414.87 |
| Nov 11 2016 |
6666 |
378.16 |
| Nov 11 2016 |
7222 |
368.66 |
| Nov 04 2016 |
9764 |
414.87 |
| Nov 04 2016 |
6666 |
378.16 |
| Nov 04 2016 |
7222 |
368.66 |
| Oct 28 2016 |
9780 |
414.87 |
| Oct 28 2016 |
6666 |
378.16 |
| Oct 28 2016 |
7233 |
368.66 |
| Oct 21 2016 |
9790 |
414.87 |
| Oct 21 2016 |
6662 |
378.16 |
| Oct 21 2016 |
7234 |
368.66 |
| Oct 14 2016 |
9789 |
414.87 |
| Oct 14 2016 |
6688 |
378.16 |
| Oct 14 2016 |
7270 |
368.66 |
| Oct 07 2016 |
9791 |
414.87 |
| Oct 07 2016 |
6695 |
378.16 |
| Oct 07 2016 |
7273 |
368.66 |
| Sep 30 2016 |
9802 |
414.87 |
| Sep 30 2016 |
6705 |
378.16 |
| Sep 30 2016 |
7279 |
368.66 |
| Sep 23 2016 |
9703 |
414.87 |
| Sep 23 2016 |
6704 |
378.16 |
| Sep 23 2016 |
7239 |
368.66 |
| Sep 16 2016 |
9668 |
414.87 |
| Sep 16 2016 |
6742 |
378.16 |
| Sep 16 2016 |
7248 |
368.66 |
| Sep 09 2016 |
9784 |
414.87 |
| Sep 09 2016 |
6814 |
378.16 |
| Sep 09 2016 |
7284 |
368.66 |
| Sep 02 2016 |
9826 |
414.87 |
| Sep 02 2016 |
6924 |
378.16 |
| Sep 02 2016 |
7355 |
368.66 |
| Aug 26 2016 |
9535 |
414.87 |
| Aug 26 2016 |
6952 |
378.16 |
| Aug 26 2016 |
7052 |
368.66 |
| Aug 19 2016 |
9555 |
414.87 |
| Aug 19 2016 |
6985 |
378.16 |
| Aug 19 2016 |
7083 |
368.66 |
| Aug 12 2016 |
9542 |
414.87 |
| Aug 12 2016 |
7070 |
378.16 |
| Aug 12 2016 |
8025 |
368.66 |
| Aug 05 2016 |
9580 |
414.87 |
| Aug 05 2016 |
7112 |
378.16 |
| Aug 05 2016 |
8132 |
368.66 |
| Jul 29 2016 |
9447 |
414.87 |
| Jul 29 2016 |
7152 |
378.16 |
| Jul 29 2016 |
8204 |
368.66 |
| Jul 22 2016 |
9568 |
414.87 |
| Jul 22 2016 |
8602 |
391.56 |
| Jul 22 2016 |
9323 |
376.77 |
| Jun 22 2016 |
15782 |
470.56 |
| Jun 22 2016 |
11465 |
415.92 |
| Jun 22 2016 |
17722 |
429.58 |
| Jun 15 2016 |
15987 |
470.56 |
| Jun 15 2016 |
16460 |
462.66 |
| Jun 15 2016 |
23480 |
466.61 |
| Jun 08 2016 |
16044 |
470.56 |
| Jun 08 2016 |
16568 |
462.66 |
| Jun 08 2016 |
23556 |
466.61 |
| Jun 01 2016 |
16135 |
470.56 |
| Jun 01 2016 |
24415 |
470.56 |
| May 25 2016 |
16082 |
470.56 |
| May 25 2016 |
24263 |
470.56 |
| May 18 2016 |
16186 |
470.56 |
| May 18 2016 |
24489 |
470.56 |
| May 11 2016 |
16251 |
470.56 |
| May 11 2016 |
24546 |
470.56 |
| May 04 2016 |
16167 |
470.56 |
| May 04 2016 |
24447 |
470.56 |
| Apr 27 2016 |
16387 |
470.56 |
| Apr 27 2016 |
24761 |
470.56 |
| Apr 20 2016 |
16278 |
470.56 |
| Apr 20 2016 |
24738 |
470.56 |
| Aug 19 2015 |
10280 |
402.17 |
| Aug 19 2015 |
14912 |
402.17 |
| Aug 12 2015 |
7108 |
368.88 |
| Aug 12 2015 |
10379 |
368.88 |
| Aug 05 2015 |
7099 |
368.88 |
| Aug 05 2015 |
10419 |
368.88 |
| Jul 29 2015 |
9188 |
389.7 |
| Jul 29 2015 |
13316 |
389.7 |
| Jul 22 2015 |
9159 |
389.7 |
| Jul 22 2015 |
13324 |
389.7 |
| Jul 15 2015 |
9262 |
389.7 |
| Jul 15 2015 |
13455 |
389.7 |
| Jul 08 2015 |
10128 |
400.53 |
| Jul 08 2015 |
8113 |
377.25 |
| Jul 08 2015 |
10662 |
367.74 |
| Jul 01 2015 |
10185 |
400.53 |
| Jul 01 2015 |
8178 |
377.25 |
| Jul 01 2015 |
10736 |
367.74 |
| Jun 24 2015 |
10209 |
400.53 |
| Jun 24 2015 |
6448 |
356.91 |
| Jun 24 2015 |
9477 |
356.91 |
| Jun 17 2015 |
10229 |
400.53 |
| Jun 17 2015 |
6461 |
356.91 |
| Jun 17 2015 |
9579 |
356.91 |
| Jun 10 2015 |
9268 |
391.37 |
| Jun 10 2015 |
5856 |
348.92 |
| Jun 10 2015 |
8654 |
348.92 |
| Jun 03 2015 |
9406 |
391.37 |
| Jun 03 2015 |
5911 |
348.92 |
| Jun 03 2015 |
8795 |
348.92 |
| May 27 2015 |
9325 |
391.37 |
| May 27 2015 |
5940 |
348.92 |
| May 27 2015 |
8756 |
348.92 |
| May 20 2015 |
7908 |
376.39 |
| May 20 2015 |
5987 |
348.92 |
| May 20 2015 |
8829 |
348.92 |
| May 13 2015 |
7185 |
368.35 |
| May 13 2015 |
5966 |
348.92 |
| May 13 2015 |
8840 |
348.92 |
| May 06 2015 |
7093 |
368.35 |
| May 06 2015 |
5767 |
348.92 |
| May 06 2015 |
8627 |
348.92 |
| Apr 29 2015 |
7172 |
368.35 |
| Apr 29 2015 |
5732 |
347.65 |
| Apr 29 2015 |
8706 |
348.92 |
| Apr 22 2015 |
7252 |
368.35 |
| Apr 22 2015 |
5652 |
346 |
| Apr 22 2015 |
8776 |
348.92 |
| Apr 15 2015 |
7220 |
368.35 |
| Apr 15 2015 |
5656 |
346 |
| Apr 15 2015 |
8798 |
348.92 |
| Apr 08 2015 |
7211 |
368.35 |
| Apr 08 2015 |
5739 |
346 |
| Apr 08 2015 |
8869 |
348.92 |
| Apr 01 2015 |
7308 |
368.35 |
| Apr 01 2015 |
5827 |
346 |
| Apr 01 2015 |
8983 |
348.92 |
| Mar 25 2015 |
7002 |
368.35 |
| Mar 25 2015 |
5755 |
346 |
| Mar 25 2015 |
8738 |
348.92 |
| Mar 18 2015 |
6803 |
368.35 |
| Mar 18 2015 |
5695 |
346 |
| Mar 18 2015 |
8599 |
348.92 |
| Mar 11 2015 |
6962 |
368.35 |
| Mar 11 2015 |
5750 |
346 |
| Mar 11 2015 |
8929 |
348.92 |
| Mar 04 2015 |
7082 |
368.35 |
| Mar 04 2015 |
5854 |
346 |
| Mar 04 2015 |
9024 |
348.92 |
| Feb 25 2015 |
7137 |
368.35 |
| Feb 25 2015 |
5851 |
346 |
| Feb 25 2015 |
9022 |
348.92 |
| Feb 18 2015 |
7216 |
368.35 |
| Feb 18 2015 |
5884 |
346 |
| Feb 18 2015 |
9109 |
348.92 |
| Feb 11 2015 |
7243 |
368.35 |
| Feb 11 2015 |
5899 |
346 |
| Feb 11 2015 |
9133 |
348.92 |
| Feb 04 2015 |
7274 |
368.35 |
| Feb 04 2015 |
5898 |
346 |
| Feb 04 2015 |
9150 |
348.92 |
| Jan 28 2015 |
7266 |
368.35 |
| Jan 28 2015 |
5910 |
346 |
| Jan 28 2015 |
9154 |
348.92 |
| Jan 21 2015 |
7277 |
368.35 |
| Jan 21 2015 |
5915 |
346 |
| Jan 21 2015 |
9175 |
348.92 |
| Jan 14 2015 |
7288 |
368.35 |
| Jan 14 2015 |
5935 |
346 |
| Jan 14 2015 |
9194 |
348.92 |
| Jan 07 2015 |
7288 |
368.35 |
| Jan 07 2015 |
5928 |
346 |
| Jan 07 2015 |
9179 |
348.92 |
| Dec 31 2014 |
7288 |
368.35 |
| Dec 31 2014 |
5927 |
346 |
| Dec 31 2014 |
9178 |
348.92 |
| Dec 24 2014 |
7288 |
368.35 |
| Dec 24 2014 |
5927 |
346 |
| Dec 24 2014 |
9178 |
348.92 |
| Dec 17 2014 |
7288 |
368.35 |
| Dec 17 2014 |
5927 |
346 |
| Dec 17 2014 |
9177 |
348.92 |
| Dec 10 2014 |
7288 |
368.35 |
| Dec 10 2014 |
5927 |
346 |
| Dec 10 2014 |
9177 |
348.92 |
| Dec 03 2014 |
7288 |
368.35 |
| Dec 03 2014 |
5927 |
346 |
| Dec 03 2014 |
9177 |
348.92 |
| Nov 26 2014 |
7288 |
368.35 |
| Nov 26 2014 |
5927 |
346 |
| Nov 26 2014 |
9177 |
348.92 |
| Nov 19 2014 |
7288 |
368.35 |
| Nov 19 2014 |
5927 |
346 |
| Nov 19 2014 |
9177 |
348.92 |
| Nov 12 2014 |
7288 |
368.35 |
| Nov 12 2014 |
5927 |
346 |
| Nov 12 2014 |
9177 |
348.92 |
| Nov 05 2014 |
7288 |
368.35 |
| Nov 05 2014 |
5927 |
346 |
| Nov 05 2014 |
9177 |
348.92 |
| Oct 29 2014 |
7287 |
368.35 |
| Oct 29 2014 |
5927 |
346 |
| Oct 29 2014 |
9176 |
348.92 |
| Oct 22 2014 |
7284 |
368.35 |
| Oct 22 2014 |
5905 |
346 |
| Oct 22 2014 |
9186 |
348.92 |
| Oct 15 2014 |
7260 |
368.35 |
| Oct 15 2014 |
5902 |
346 |
| Oct 15 2014 |
9175 |
348.92 |
| Oct 08 2014 |
7261 |
368.35 |
| Oct 08 2014 |
5900 |
346 |
| Oct 08 2014 |
9186 |
348.92 |
| Oct 01 2014 |
7264 |
368.35 |
| Oct 01 2014 |
5908 |
346 |
| Oct 01 2014 |
9195 |
348.92 |
| Sep 24 2014 |
7292 |
368.35 |
| Sep 24 2014 |
5931 |
346 |
| Sep 24 2014 |
9173 |
348.92 |
| Sep 17 2014 |
7266 |
368.35 |
| Sep 17 2014 |
5948 |
346 |
| Sep 17 2014 |
9176 |
348.92 |
| Sep 10 2014 |
7278 |
368.35 |
| Sep 10 2014 |
5869 |
346 |
| Sep 10 2014 |
9163 |
348.92 |
| Sep 03 2014 |
7282 |
368.35 |
| Sep 03 2014 |
6403 |
352.2 |
| Sep 03 2014 |
8845 |
345.35 |
| Aug 27 2014 |
7208 |
368.35 |
| Aug 27 2014 |
6468 |
352.2 |
| Aug 27 2014 |
8835 |
345.35 |
| Aug 20 2014 |
7189 |
368.35 |
| Aug 20 2014 |
6436 |
352.2 |
| Aug 20 2014 |
8844 |
345.35 |
| Aug 13 2014 |
7181 |
368.35 |
| Aug 13 2014 |
7201 |
361.31 |
| Aug 13 2014 |
9777 |
353.18 |
| Aug 06 2014 |
7283 |
368.35 |
| Aug 06 2014 |
7231 |
361.31 |
| Aug 06 2014 |
9790 |
353.18 |
| Jul 30 2014 |
7296 |
368.35 |
| Jul 30 2014 |
7771 |
366.65 |
| Jul 30 2014 |
9684 |
351.53 |
| Jul 23 2014 |
5385 |
345.33 |
| Jul 23 2014 |
9946 |
391.32 |
| Jul 23 2014 |
11020 |
363.06 |
| Jul 16 2014 |
5424 |
345.33 |
| Jul 16 2014 |
9962 |
391.32 |
| Jul 16 2014 |
10993 |
363.06 |
| Jul 09 2014 |
3985 |
323.26 |
| Jul 09 2014 |
8449 |
373.83 |
| Jul 09 2014 |
8404 |
340.01 |
| Jul 02 2014 |
4042 |
323.26 |
| Jul 02 2014 |
8524 |
373.83 |
| Jul 02 2014 |
8517 |
340.01 |
| Jun 25 2014 |
4092 |
323.26 |
| Jun 25 2014 |
8232 |
369.65 |
| Jun 25 2014 |
8475 |
340.01 |
| Jun 18 2014 |
4114 |
323.26 |
| Jun 18 2014 |
6982 |
354.67 |
| Jun 18 2014 |
8045 |
334.9 |
| Jun 11 2014 |
4661 |
330.99 |
| Jun 11 2014 |
7016 |
354.67 |
| Jun 11 2014 |
8128 |
334.9 |
| Jun 04 2014 |
4716 |
330.99 |
| Jun 04 2014 |
7164 |
354.67 |
| Jun 04 2014 |
8202 |
334.9 |
| May 28 2014 |
5001 |
335.2 |
| May 28 2014 |
7197 |
354.67 |
| May 28 2014 |
8240 |
334.89 |
| May 21 2014 |
5324 |
339.56 |
| May 21 2014 |
7265 |
354.67 |
| May 21 2014 |
8268 |
334.89 |
| May 14 2014 |
5370 |
339.56 |
| May 14 2014 |
7329 |
354.67 |
| May 14 2014 |
8309 |
334.89 |
| May 07 2014 |
5275 |
339.56 |
| May 07 2014 |
8673 |
370.32 |
| May 07 2014 |
8231 |
335.04 |
| Apr 30 2014 |
5502 |
339.56 |
| Apr 30 2014 |
8987 |
370.32 |
| Apr 30 2014 |
8492 |
335.04 |
| Apr 23 2014 |
5638 |
339.56 |
| Apr 23 2014 |
9065 |
370.32 |
| Apr 23 2014 |
8620 |
335.04 |
| Apr 16 2014 |
5654 |
339.56 |
| Apr 16 2014 |
9029 |
370.32 |
| Apr 16 2014 |
8645 |
335.04 |
| Apr 09 2014 |
5838 |
339.56 |
| Apr 09 2014 |
9121 |
370.32 |
| Apr 09 2014 |
8784 |
335.04 |
| Apr 02 2014 |
5860 |
339.56 |
| Apr 02 2014 |
9222 |
370.32 |
| Apr 02 2014 |
8579 |
335.04 |
| Mar 26 2014 |
5806 |
339.56 |
| Mar 26 2014 |
9444 |
370.32 |
| Mar 26 2014 |
8652 |
335.04 |
| Mar 19 2014 |
5808 |
339.56 |
| Mar 19 2014 |
9507 |
370.32 |
| Mar 19 2014 |
8699 |
335.04 |
| Mar 12 2014 |
5832 |
339.56 |
| Mar 12 2014 |
9521 |
370.32 |
| Mar 12 2014 |
8740 |
335.04 |
| Mar 05 2014 |
5788 |
339.56 |
| Mar 05 2014 |
9530 |
370.32 |
| Mar 05 2014 |
8759 |
335.04 |
| Feb 26 2014 |
5806 |
339.56 |
| Feb 26 2014 |
9543 |
370.32 |
| Feb 26 2014 |
8783 |
335.04 |
| Feb 19 2014 |
5867 |
339.56 |
| Feb 19 2014 |
9571 |
370.32 |
| Feb 19 2014 |
8830 |
335.04 |
| Feb 12 2014 |
5860 |
339.56 |
| Feb 12 2014 |
9595 |
370.32 |
| Feb 12 2014 |
8835 |
335.04 |
| Feb 05 2014 |
5904 |
339.56 |
| Feb 05 2014 |
9688 |
370.32 |
| Feb 05 2014 |
8903 |
335.04 |
| Jan 29 2014 |
5890 |
339.56 |
| Jan 29 2014 |
9747 |
370.32 |
| Jan 29 2014 |
8920 |
335.04 |
| Jan 22 2014 |
5879 |
339.56 |
| Jan 22 2014 |
9739 |
370.32 |
| Jan 22 2014 |
8901 |
335.04 |
| Jan 15 2014 |
5880 |
339.56 |
| Jan 15 2014 |
9771 |
370.32 |
| Jan 15 2014 |
8926 |
335.04 |
| Jan 08 2014 |
5876 |
339.56 |
| Jan 08 2014 |
9786 |
370.32 |
| Jan 08 2014 |
8934 |
335.04 |
| Jan 01 2014 |
5876 |
339.56 |
| Jan 01 2014 |
9786 |
370.32 |
| Jan 01 2014 |
8934 |
335.04 |
| Dec 25 2013 |
5876 |
339.56 |
| Dec 25 2013 |
9786 |
370.32 |
| Dec 25 2013 |
8934 |
335.04 |
| Dec 18 2013 |
5876 |
339.56 |
| Dec 18 2013 |
9786 |
370.32 |
| Dec 18 2013 |
8934 |
335.04 |
| Dec 11 2013 |
5876 |
339.56 |
| Dec 11 2013 |
9786 |
370.32 |
| Dec 11 2013 |
8934 |
335.04 |
| Dec 04 2013 |
5877 |
339.56 |
| Dec 04 2013 |
9786 |
370.32 |
| Dec 04 2013 |
8935 |
335.04 |
| Nov 27 2013 |
5877 |
339.56 |
| Nov 27 2013 |
9786 |
370.32 |
| Nov 27 2013 |
8935 |
335.04 |
| Nov 20 2013 |
5877 |
339.56 |
| Nov 20 2013 |
9786 |
370.32 |
| Nov 20 2013 |
8936 |
335.04 |
| Nov 13 2013 |
5877 |
339.56 |
| Nov 13 2013 |
9786 |
370.32 |
| Nov 13 2013 |
8936 |
335.04 |
| Nov 06 2013 |
5877 |
339.56 |
| Nov 06 2013 |
9786 |
370.32 |
| Nov 06 2013 |
8936 |
335.04 |
| Oct 30 2013 |
5877 |
339.56 |
| Oct 30 2013 |
9785 |
370.32 |
| Oct 30 2013 |
8936 |
335.04 |
| Oct 23 2013 |
5878 |
339.56 |
| Oct 23 2013 |
9785 |
370.32 |
| Oct 23 2013 |
8937 |
335.04 |
| Oct 16 2013 |
5900 |
339.56 |
| Oct 16 2013 |
9767 |
370.32 |
| Oct 16 2013 |
8936 |
335.04 |
| Oct 09 2013 |
5873 |
339.56 |
| Oct 09 2013 |
11470 |
387.81 |
| Oct 09 2013 |
9412 |
339.87 |
| Oct 02 2013 |
5878 |
339.56 |
| Oct 02 2013 |
11458 |
387.81 |
| Oct 02 2013 |
9411 |
339.87 |
| Sep 25 2013 |
5855 |
339.56 |
| Sep 25 2013 |
11389 |
387.81 |
| Sep 25 2013 |
9367 |
339.87 |
| Sep 18 2013 |
5797 |
339.56 |
| Sep 18 2013 |
12116 |
395.69 |
| Sep 18 2013 |
9326 |
339.87 |
| Sep 11 2013 |
5815 |
339.56 |
| Sep 11 2013 |
12059 |
395.69 |
| Sep 11 2013 |
9274 |
339.87 |
| Sep 04 2013 |
5842 |
339.56 |
| Sep 04 2013 |
12065 |
395.69 |
| Sep 04 2013 |
9294 |
339.87 |
| Aug 28 2013 |
5856 |
339.56 |
| Aug 28 2013 |
11566 |
390.61 |
| Aug 28 2013 |
9329 |
339.87 |
| Aug 21 2013 |
5893 |
339.56 |
| Aug 21 2013 |
11632 |
390.61 |
| Aug 21 2013 |
9392 |
339.87 |
| Aug 14 2013 |
5914 |
339.56 |
| Aug 14 2013 |
11688 |
390.61 |
| Aug 14 2013 |
9136 |
339.87 |
| Aug 07 2013 |
5908 |
339.56 |
| Aug 07 2013 |
11866 |
390.61 |
| Aug 07 2013 |
9238 |
339.87 |
| Jul 31 2013 |
6003 |
339.56 |
| Jul 31 2013 |
11976 |
390.61 |
| Jul 31 2013 |
9297 |
339.87 |
| Jul 24 2013 |
5954 |
339.56 |
| Jul 24 2013 |
9058 |
358.94 |
| Jul 24 2013 |
8513 |
331.8 |
| Jul 17 2013 |
5984 |
339.56 |
| Jul 17 2013 |
8902 |
356.7 |
| Jul 17 2013 |
8523 |
331.8 |
| Jul 10 2013 |
7024 |
352.73 |
| Jul 10 2013 |
7678 |
341.18 |
| Jul 10 2013 |
8650 |
332.02 |
| Jul 03 2013 |
5748 |
335.09 |
| Jul 03 2013 |
7783 |
341.18 |
| Jul 03 2013 |
8621 |
332.02 |
| Jun 26 2013 |
5508 |
331.3 |
| Jun 26 2013 |
7959 |
341.21 |
| Jun 26 2013 |
7880 |
322.77 |
| Jun 19 2013 |
5572 |
331.3 |
| Jun 19 2013 |
7781 |
337.63 |
| Jun 19 2013 |
7263 |
315.61 |
| Jun 12 2013 |
4761 |
317.41 |
| Jun 12 2013 |
7838 |
337.63 |
| Jun 12 2013 |
7372 |
315.61 |
| Jun 05 2013 |
4746 |
317.41 |
| Jun 05 2013 |
7739 |
337.63 |
| Jun 05 2013 |
7315 |
315.61 |
| May 29 2013 |
4803 |
319.48 |
| May 29 2013 |
7794 |
337.63 |
| May 29 2013 |
7411 |
316.44 |
| May 22 2013 |
5183 |
322.61 |
| May 22 2013 |
7936 |
337.63 |
| May 22 2013 |
7051 |
310.86 |
| May 15 2013 |
5245 |
322.61 |
| May 15 2013 |
7978 |
337.63 |
| May 15 2013 |
7084 |
310.86 |
| May 08 2013 |
5242 |
322.61 |
| May 08 2013 |
7957 |
337.63 |
| May 08 2013 |
7040 |
310.86 |
| May 01 2013 |
5396 |
322.61 |
| May 01 2013 |
8061 |
337.63 |
| May 01 2013 |
7146 |
310.86 |
| Apr 24 2013 |
5263 |
322.61 |
| Apr 24 2013 |
8049 |
337.63 |
| Apr 24 2013 |
7106 |
310.86 |
| Apr 17 2013 |
5341 |
322.61 |
| Apr 17 2013 |
8104 |
337.63 |
| Apr 17 2013 |
7209 |
310.86 |
| Apr 10 2013 |
5411 |
322.61 |
| Apr 10 2013 |
8008 |
337.63 |
| Apr 10 2013 |
7241 |
310.86 |
| Apr 03 2013 |
5417 |
322.61 |
| Apr 03 2013 |
7987 |
337.63 |
| Apr 03 2013 |
7259 |
310.86 |
| Mar 27 2013 |
5526 |
322.61 |
| Mar 27 2013 |
8003 |
337.63 |
| Mar 27 2013 |
7336 |
310.86 |
| Mar 20 2013 |
5523 |
322.61 |
| Mar 20 2013 |
7895 |
337.63 |
| Mar 20 2013 |
7344 |
310.86 |
| Mar 13 2013 |
4111 |
322.61 |
| Mar 13 2013 |
7355 |
310.86 |
| Oct 19 2012 |
5144 |
322.61 |
| Oct 19 2012 |
6773 |
337.63 |
| Oct 19 2012 |
8259 |
332.97 |
| Sep 23 2012 |
5128 |
322.61 |
| Sep 23 2012 |
6738 |
337.63 |
| Sep 23 2012 |
8231 |
332.97 |
| Aug 31 2012 |
5004 |
322.61 |
| Aug 31 2012 |
6568 |
337.63 |
| Aug 31 2012 |
8098 |
332.97 |
| Aug 24 2012 |
4960 |
322.61 |
| Aug 24 2012 |
6506 |
337.63 |
| Aug 24 2012 |
8052 |
332.97 |
| Aug 10 2012 |
6027 |
342.84 |
| Aug 10 2012 |
6336 |
337.63 |
| Aug 10 2012 |
8499 |
339.33 |
| Aug 03 2012 |
5924 |
342.84 |
| Aug 03 2012 |
6259 |
337.63 |
| Aug 03 2012 |
8435 |
339.33 |
| Jul 27 2012 |
5883 |
342.84 |
| Jul 27 2012 |
5849 |
333.5 |
| Jul 27 2012 |
8139 |
337.23 |
| Jul 06 2012 |
5724 |
342.84 |
| Jul 06 2012 |
8564 |
342.84 |
| Jun 22 2012 |
5676 |
342.84 |
| Jun 22 2012 |
8232 |
342.84 |
| Jun 15 2012 |
5599 |
342.84 |
| Jun 15 2012 |
8677 |
342.84 |
| Jun 08 2012 |
5518 |
342.84 |
| Jun 08 2012 |
8605 |
342.84 |
| Jun 01 2012 |
4839 |
328.88 |
| Jun 01 2012 |
7415 |
328.88 |
