| Jun 10 2021 |
3794 |
450.95 |
| Jun 10 2021 |
4938 |
450.95 |
| Jun 03 2021 |
4741 |
450.95 |
| May 27 2021 |
2522 |
450.95 |
| May 27 2021 |
3085 |
450.95 |
| May 07 2021 |
12990 |
450.95 |
| Jun 12 2020 |
6607 |
450.95 |
| Jun 12 2020 |
9084 |
450.95 |
| Jun 05 2020 |
6888 |
450.95 |
| Jun 05 2020 |
9370 |
450.95 |
| May 29 2020 |
7156 |
450.95 |
| May 29 2020 |
9672 |
450.95 |
| May 22 2020 |
7440 |
450.95 |
| May 22 2020 |
10018 |
450.95 |
| May 15 2020 |
7594 |
450.95 |
| May 15 2020 |
10355 |
450.95 |
| May 08 2020 |
7780 |
450.95 |
| May 08 2020 |
10609 |
450.95 |
| May 01 2020 |
8186 |
450.95 |
| May 01 2020 |
11185 |
450.95 |
| Apr 24 2020 |
8455 |
450.95 |
| Apr 24 2020 |
11877 |
450.95 |
| Apr 17 2020 |
8507 |
450.95 |
| Apr 17 2020 |
12149 |
450.95 |
| Apr 10 2020 |
8705 |
450.95 |
| Apr 10 2020 |
12423 |
450.95 |
| Apr 03 2020 |
8918 |
450.95 |
| Apr 03 2020 |
12775 |
450.95 |
| Mar 27 2020 |
9094 |
450.95 |
| Mar 27 2020 |
13113 |
450.95 |
| Mar 20 2020 |
9245 |
450.95 |
| Mar 20 2020 |
13311 |
450.95 |
| Mar 13 2020 |
9318 |
450.95 |
| Mar 13 2020 |
13475 |
450.95 |
| Mar 06 2020 |
9373 |
450.95 |
| Mar 06 2020 |
13604 |
450.95 |
| Feb 28 2020 |
9362 |
450.95 |
| Feb 28 2020 |
13634 |
450.95 |
| Feb 21 2020 |
9237 |
450.95 |
| Feb 21 2020 |
13508 |
450.95 |
| Feb 14 2020 |
9283 |
450.95 |
| Feb 14 2020 |
13555 |
450.95 |
| Feb 07 2020 |
9221 |
450.95 |
| Feb 07 2020 |
13463 |
450.95 |
| Jan 31 2020 |
9236 |
450.95 |
| Jan 31 2020 |
13510 |
450.95 |
| Jan 24 2020 |
9257 |
450.95 |
| Jan 24 2020 |
13508 |
450.95 |
| Jan 17 2020 |
9190 |
450.95 |
| Jan 17 2020 |
13432 |
450.95 |
| Jan 10 2020 |
9188 |
450.95 |
| Jan 10 2020 |
13433 |
450.95 |
| Jan 03 2020 |
9193 |
450.95 |
| Jan 03 2020 |
13440 |
450.95 |
| Dec 27 2019 |
9187 |
450.95 |
| Dec 27 2019 |
13437 |
450.95 |
| Dec 20 2019 |
9187 |
450.95 |
| Dec 20 2019 |
13437 |
450.95 |
| Dec 13 2019 |
9188 |
450.95 |
| Dec 13 2019 |
13438 |
450.95 |
| Dec 06 2019 |
9179 |
450.95 |
| Dec 06 2019 |
13427 |
450.95 |
| Nov 29 2019 |
9162 |
450.95 |
| Nov 29 2019 |
13421 |
450.95 |
| Nov 22 2019 |
9162 |
450.95 |
| Nov 22 2019 |
13421 |
450.95 |
| Nov 15 2019 |
9163 |
450.95 |
| Nov 15 2019 |
13426 |
450.95 |
| Nov 08 2019 |
9167 |
450.95 |
| Nov 08 2019 |
13372 |
450.95 |
| Nov 01 2019 |
9162 |
450.95 |
| Nov 01 2019 |
13197 |
450.95 |
| Oct 25 2019 |
9179 |
450.95 |
| Oct 25 2019 |
13213 |
450.95 |
| Oct 18 2019 |
9179 |
450.95 |
| Oct 18 2019 |
13231 |
450.95 |
| Oct 11 2019 |
9180 |
450.95 |
| Oct 11 2019 |
13217 |
450.95 |
| Oct 04 2019 |
9194 |
450.95 |
| Oct 04 2019 |
13199 |
450.95 |
| Sep 27 2019 |
9193 |
450.95 |
| Sep 27 2019 |
13316 |
450.95 |
| Sep 20 2019 |
9199 |
450.95 |
| Sep 20 2019 |
13308 |
450.95 |
| Sep 13 2019 |
9164 |
450.95 |
| Sep 13 2019 |
13311 |
450.95 |
| Sep 06 2019 |
9171 |
450.95 |
| Sep 06 2019 |
13531 |
450.95 |
| Aug 30 2019 |
9285 |
450.95 |
| Aug 30 2019 |
13629 |
450.95 |
| Aug 23 2019 |
9366 |
450.95 |
| Aug 23 2019 |
13795 |
450.95 |
| Aug 16 2019 |
7917 |
436.19 |
| Aug 16 2019 |
11699 |
436.19 |
| Aug 09 2019 |
7935 |
436.19 |
| Aug 09 2019 |
11726 |
436.19 |
| Aug 02 2019 |
7998 |
436.19 |
| Aug 02 2019 |
11813 |
436.19 |
| Jul 26 2019 |
8058 |
436.19 |
| Jul 26 2019 |
11890 |
436.19 |
| Jul 19 2019 |
8063 |
436.19 |
| Jul 19 2019 |
11953 |
436.19 |
| Jul 12 2019 |
8213 |
436.19 |
| Jul 12 2019 |
12083 |
436.19 |
| Jul 05 2019 |
8516 |
436.19 |
| Jul 05 2019 |
12404 |
436.19 |
| Jun 28 2019 |
6269 |
411.08 |
| Jun 28 2019 |
8658 |
436.19 |
| Jun 28 2019 |
11886 |
431.17 |
| Jun 21 2019 |
6260 |
411.08 |
| Jun 21 2019 |
8596 |
436.19 |
| Jun 21 2019 |
11761 |
431.17 |
| Jun 14 2019 |
6258 |
411.08 |
| Jun 14 2019 |
7263 |
421.44 |
| Jun 14 2019 |
9982 |
417.98 |
| Jun 07 2019 |
6305 |
411.08 |
| Jun 07 2019 |
7409 |
421.44 |
| Jun 07 2019 |
10131 |
417.98 |
| May 31 2019 |
6293 |
411.08 |
| May 31 2019 |
7383 |
421.44 |
| May 31 2019 |
10135 |
417.98 |
| May 24 2019 |
6268 |
411.08 |
| May 24 2019 |
7421 |
421.44 |
| May 24 2019 |
10211 |
417.98 |
| May 17 2019 |
6300 |
411.08 |
| May 17 2019 |
7486 |
421.44 |
| May 17 2019 |
10217 |
417.98 |
| May 10 2019 |
6347 |
411.08 |
| May 10 2019 |
7471 |
421.44 |
| May 10 2019 |
10167 |
417.98 |
| May 03 2019 |
6420 |
411.08 |
| May 03 2019 |
6124 |
407.14 |
| May 03 2019 |
8846 |
407.93 |
| Apr 26 2019 |
6484 |
411.08 |
| Apr 26 2019 |
6163 |
407.14 |
| Apr 26 2019 |
8715 |
407.93 |
| Apr 19 2019 |
6431 |
411.08 |
| Apr 19 2019 |
6258 |
407.14 |
| Apr 19 2019 |
8710 |
407.93 |
| Apr 18 2019 |
6444 |
411.08 |
| Apr 18 2019 |
6267 |
407.14 |
| Apr 12 2019 |
6439 |
411.08 |
| Apr 12 2019 |
6373 |
407.14 |
| Apr 12 2019 |
8764 |
407.93 |
| Apr 05 2019 |
6172 |
411.08 |
| Apr 05 2019 |
6241 |
407.14 |
| Apr 05 2019 |
8507 |
407.93 |
| Mar 29 2019 |
6120 |
411.08 |
| Mar 29 2019 |
6162 |
407.14 |
| Mar 29 2019 |
8434 |
407.93 |
| Mar 22 2019 |
6036 |
411.08 |
| Mar 22 2019 |
6153 |
407.14 |
| Mar 22 2019 |
8377 |
407.93 |
| Mar 15 2019 |
6158 |
411.08 |
| Mar 15 2019 |
6130 |
407.14 |
| Mar 15 2019 |
8461 |
407.93 |
| Mar 08 2019 |
6045 |
411.08 |
| Mar 08 2019 |
6094 |
407.14 |
| Mar 08 2019 |
8336 |
407.93 |
| Mar 01 2019 |
6105 |
411.08 |
| Mar 01 2019 |
6109 |
407.14 |
| Mar 01 2019 |
8381 |
407.93 |
| Feb 22 2019 |
6117 |
411.08 |
| Feb 22 2019 |
6138 |
407.14 |
| Feb 22 2019 |
8409 |
407.93 |
| Feb 15 2019 |
6137 |
411.08 |
| Feb 15 2019 |
6094 |
407.14 |
| Feb 15 2019 |
8361 |
407.93 |
| Feb 08 2019 |
6117 |
411.08 |
| Feb 08 2019 |
6053 |
407.14 |
| Feb 08 2019 |
8304 |
407.93 |
| Feb 01 2019 |
6111 |
411.08 |
| Feb 01 2019 |
6076 |
407.14 |
| Feb 01 2019 |
8311 |
407.93 |
| Jan 25 2019 |
6106 |
411.08 |
| Jan 25 2019 |
6077 |
407.14 |
| Jan 25 2019 |
8333 |
407.93 |
| Jan 18 2019 |
6147 |
411.08 |
| Jan 18 2019 |
6075 |
407.14 |
| Jan 18 2019 |
8351 |
407.93 |
| Jan 11 2019 |
6147 |
411.08 |
| Jan 11 2019 |
6077 |
407.14 |
| Jan 11 2019 |
8356 |
407.93 |
| Jan 04 2019 |
6148 |
411.08 |
| Jan 04 2019 |
6085 |
407.14 |
| Jan 04 2019 |
8366 |
407.93 |
| Dec 28 2018 |
6148 |
411.08 |
| Dec 28 2018 |
6085 |
407.14 |
| Dec 28 2018 |
8366 |
407.93 |
| Dec 21 2018 |
6148 |
411.08 |
| Dec 21 2018 |
6085 |
407.14 |
| Dec 21 2018 |
8366 |
407.93 |
| Dec 14 2018 |
6148 |
411.08 |
| Dec 14 2018 |
6085 |
407.14 |
| Dec 14 2018 |
8366 |
407.93 |
| Dec 07 2018 |
6148 |
411.08 |
| Dec 07 2018 |
6085 |
407.14 |
| Dec 07 2018 |
8365 |
407.93 |
| Nov 30 2018 |
6148 |
411.08 |
| Nov 30 2018 |
6085 |
407.14 |
| Nov 30 2018 |
8365 |
407.93 |
| Nov 23 2018 |
6148 |
411.08 |
| Nov 23 2018 |
6085 |
407.14 |
| Nov 23 2018 |
8365 |
407.93 |
| Nov 16 2018 |
6148 |
411.08 |
| Nov 16 2018 |
6085 |
407.14 |
| Nov 16 2018 |
8365 |
407.93 |
| Nov 09 2018 |
6147 |
411.08 |
| Nov 09 2018 |
6085 |
407.14 |
| Nov 09 2018 |
8365 |
407.93 |
| Nov 02 2018 |
6147 |
411.08 |
| Nov 02 2018 |
6085 |
407.14 |
| Nov 02 2018 |
8344 |
407.93 |
| Oct 26 2018 |
6145 |
411.08 |
| Oct 26 2018 |
6085 |
407.14 |
| Oct 26 2018 |
8343 |
407.93 |
| Oct 19 2018 |
6164 |
411.08 |
| Oct 19 2018 |
6085 |
407.14 |
| Oct 19 2018 |
8357 |
407.93 |
| Oct 12 2018 |
6142 |
411.08 |
| Oct 12 2018 |
6074 |
407.14 |
| Oct 12 2018 |
8323 |
407.93 |
| Oct 05 2018 |
6170 |
411.08 |
| Oct 05 2018 |
6060 |
407.14 |
| Oct 05 2018 |
8398 |
407.93 |
| Sep 28 2018 |
6020 |
411.08 |
| Sep 28 2018 |
6075 |
407.14 |
| Sep 28 2018 |
8176 |
407.93 |
| Sep 21 2018 |
5997 |
411.08 |
| Sep 21 2018 |
6055 |
407.14 |
| Sep 21 2018 |
8162 |
407.93 |
| Sep 14 2018 |
6004 |
411.08 |
| Sep 14 2018 |
6092 |
407.14 |
| Sep 14 2018 |
8192 |
407.93 |
| Sep 07 2018 |
6100 |
411.08 |
| Sep 07 2018 |
6159 |
407.14 |
| Sep 07 2018 |
8335 |
407.93 |
| Aug 31 2018 |
6134 |
411.08 |
| Aug 31 2018 |
6220 |
407.14 |
| Aug 31 2018 |
8381 |
407.93 |
| Aug 24 2018 |
6134 |
411.08 |
| Aug 24 2018 |
6179 |
407.14 |
| Aug 24 2018 |
8381 |
407.93 |
| Aug 17 2018 |
6122 |
411.08 |
| Aug 17 2018 |
4673 |
387.87 |
| Aug 17 2018 |
6779 |
392.51 |
| Aug 10 2018 |
6165 |
411.08 |
| Aug 10 2018 |
4670 |
387.87 |
| Aug 10 2018 |
6872 |
392.51 |
| Aug 03 2018 |
6009 |
407.89 |
| Aug 03 2018 |
4715 |
387.87 |
| Aug 03 2018 |
6801 |
391.23 |
| Jul 27 2018 |
6055 |
407.89 |
| Jul 27 2018 |
4725 |
387.87 |
| Jul 27 2018 |
6818 |
391.23 |
| Jul 20 2018 |
6031 |
407.89 |
| Jul 20 2018 |
4813 |
387.87 |
| Jul 20 2018 |
6919 |
391.23 |
| Jul 13 2018 |
6193 |
407.89 |
| Jul 13 2018 |
4673 |
387.87 |
| Jul 13 2018 |
6837 |
391.23 |
| Jul 06 2018 |
5678 |
404.7 |
| Jul 06 2018 |
4566 |
387.87 |
| Jul 06 2018 |
6585 |
391.23 |
| Jun 29 2018 |
5680 |
404.7 |
| Jun 29 2018 |
4604 |
387.87 |
| Jun 29 2018 |
6597 |
391.23 |
| Jun 22 2018 |
5822 |
404.7 |
| Jun 22 2018 |
4774 |
387.87 |
| Jun 22 2018 |
6786 |
391.23 |
| Jun 15 2018 |
5857 |
404.7 |
| Jun 15 2018 |
4787 |
387.87 |
| Jun 15 2018 |
6825 |
391.23 |
| Jun 08 2018 |
5897 |
404.7 |
| Jun 08 2018 |
4864 |
387.87 |
| Jun 08 2018 |
6910 |
391.23 |
| Jun 01 2018 |
6165 |
404.7 |
| Jun 01 2018 |
4903 |
387.87 |
| Jun 01 2018 |
7162 |
391.23 |
| May 25 2018 |
6196 |
404.7 |
| May 25 2018 |
5014 |
387.87 |
| May 25 2018 |
7277 |
391.23 |
| May 18 2018 |
6268 |
404.7 |
| May 18 2018 |
5050 |
387.87 |
| May 18 2018 |
7275 |
391.23 |
| May 11 2018 |
6283 |
404.7 |
| May 11 2018 |
5099 |
388.98 |
| May 11 2018 |
7095 |
388.98 |
| May 04 2018 |
6397 |
404.7 |
| May 04 2018 |
5012 |
386.4 |
| May 04 2018 |
7435 |
390.98 |
| Apr 27 2018 |
6399 |
404.7 |
| Apr 27 2018 |
5023 |
386.4 |
| Apr 27 2018 |
7447 |
390.98 |
| Apr 20 2018 |
6385 |
404.7 |
| Apr 20 2018 |
5053 |
386.4 |
| Apr 20 2018 |
7457 |
390.98 |
| Apr 13 2018 |
6354 |
404.7 |
| Apr 13 2018 |
5057 |
386.4 |
| Apr 13 2018 |
7442 |
390.98 |
| Apr 06 2018 |
6517 |
404.7 |
| Apr 06 2018 |
5049 |
386.4 |
| Apr 06 2018 |
7507 |
390.98 |
| Mar 30 2018 |
6715 |
404.7 |
| Mar 30 2018 |
5117 |
386.4 |
| Mar 30 2018 |
7639 |
390.98 |
| Mar 23 2018 |
6821 |
404.7 |
| Mar 23 2018 |
5149 |
386.4 |
| Mar 23 2018 |
7720 |
390.98 |
| Mar 16 2018 |
6780 |
404.7 |
| Mar 16 2018 |
5157 |
386.4 |
| Mar 16 2018 |
7711 |
390.98 |
| Mar 09 2018 |
6791 |
404.7 |
| Mar 09 2018 |
5094 |
386.4 |
| Mar 09 2018 |
7714 |
390.98 |
| Mar 02 2018 |
6836 |
404.7 |
| Mar 02 2018 |
5125 |
386.4 |
| Mar 02 2018 |
7884 |
390.98 |
| Feb 23 2018 |
6909 |
404.7 |
| Feb 23 2018 |
5180 |
386.4 |
| Feb 23 2018 |
7940 |
390.98 |
| Feb 16 2018 |
6923 |
404.7 |
| Feb 16 2018 |
5194 |
386.4 |
| Feb 16 2018 |
7969 |
390.98 |
| Feb 09 2018 |
6873 |
404.7 |
| Feb 09 2018 |
5212 |
386.4 |
| Feb 09 2018 |
7939 |
390.98 |
| Feb 02 2018 |
6865 |
404.7 |
| Feb 02 2018 |
5201 |
386.4 |
| Feb 02 2018 |
7924 |
390.98 |
| Jan 26 2018 |
6892 |
404.7 |
| Jan 26 2018 |
5210 |
386.4 |
| Jan 26 2018 |
7937 |
390.98 |
| Jan 19 2018 |
6901 |
404.7 |
| Jan 19 2018 |
5210 |
386.4 |
| Jan 19 2018 |
7940 |
390.98 |
| Jan 12 2018 |
6909 |
404.7 |
| Jan 12 2018 |
5205 |
386.4 |
| Jan 12 2018 |
7940 |
390.98 |
| Jan 05 2018 |
6909 |
404.7 |
| Jan 05 2018 |
5220 |
386.4 |
| Jan 05 2018 |
7951 |
390.98 |
| Dec 29 2017 |
6909 |
404.7 |
| Dec 29 2017 |
5220 |
386.4 |
| Dec 29 2017 |
7952 |
390.98 |
| Dec 22 2017 |
6909 |
404.7 |
| Dec 22 2017 |
5221 |
386.4 |
| Dec 22 2017 |
7953 |
390.98 |
| Dec 15 2017 |
6909 |
404.7 |
| Dec 15 2017 |
5220 |
386.4 |
| Dec 15 2017 |
7952 |
390.98 |
| Dec 08 2017 |
6909 |
404.7 |
| Dec 08 2017 |
5220 |
386.4 |
| Dec 08 2017 |
7952 |
390.98 |
| Dec 01 2017 |
6909 |
404.7 |
| Dec 01 2017 |
5220 |
386.4 |
| Dec 01 2017 |
7952 |
390.98 |
| Nov 24 2017 |
6909 |
404.7 |
| Nov 24 2017 |
5220 |
386.4 |
| Nov 24 2017 |
7952 |
390.98 |
| Nov 17 2017 |
6909 |
404.7 |
| Nov 17 2017 |
5220 |
386.4 |
| Nov 17 2017 |
7952 |
390.98 |
| Nov 10 2017 |
6910 |
404.7 |
| Nov 10 2017 |
5220 |
386.4 |
| Nov 10 2017 |
7957 |
390.98 |
| Nov 03 2017 |
6910 |
404.7 |
| Nov 03 2017 |
5220 |
386.4 |
| Nov 03 2017 |
7957 |
390.98 |
| Oct 27 2017 |
6964 |
404.7 |
| Oct 27 2017 |
5220 |
386.4 |
| Oct 27 2017 |
7998 |
390.98 |
| Oct 20 2017 |
6913 |
404.7 |
| Oct 20 2017 |
5230 |
386.4 |
| Oct 20 2017 |
7975 |
390.98 |
| Oct 13 2017 |
6941 |
404.7 |
| Oct 13 2017 |
5229 |
386.4 |
| Oct 13 2017 |
7987 |
390.98 |
| Oct 06 2017 |
6943 |
404.7 |
| Oct 06 2017 |
5227 |
386.4 |
| Oct 06 2017 |
7986 |
390.98 |
| Sep 29 2017 |
6942 |
404.7 |
| Sep 29 2017 |
5230 |
386.4 |
| Sep 29 2017 |
7923 |
390.98 |
| Sep 22 2017 |
7044 |
404.7 |
| Sep 22 2017 |
5227 |
386.4 |
| Sep 22 2017 |
7997 |
390.98 |
| Sep 15 2017 |
7070 |
404.7 |
| Sep 15 2017 |
5279 |
386.4 |
| Sep 15 2017 |
8071 |
390.98 |
| Sep 08 2017 |
7028 |
404.7 |
| Sep 08 2017 |
5315 |
386.4 |
| Sep 08 2017 |
8166 |
390.98 |
| Sep 01 2017 |
7019 |
404.7 |
| Sep 01 2017 |
5390 |
386.4 |
| Sep 01 2017 |
8165 |
390.98 |
| Aug 25 2017 |
7402 |
404.7 |
| Aug 25 2017 |
5402 |
386.4 |
| Aug 25 2017 |
8537 |
390.98 |
| Aug 18 2017 |
7429 |
404.7 |
| Aug 18 2017 |
6077 |
393.44 |
| Aug 18 2017 |
9628 |
399.07 |
| Aug 11 2017 |
6035 |
393.44 |
| Aug 11 2017 |
8941 |
393.44 |
| Aug 04 2017 |
6124 |
393.44 |
| Aug 04 2017 |
9015 |
393.44 |
| Jul 28 2017 |
6159 |
393.44 |
| Jul 28 2017 |
9122 |
393.44 |
| Jul 21 2017 |
6274 |
393.44 |
| Jul 21 2017 |
9281 |
393.44 |
| Jul 14 2017 |
6335 |
393.44 |
| Jul 14 2017 |
9353 |
393.44 |
| Jul 07 2017 |
6380 |
393.44 |
| Jul 07 2017 |
9403 |
393.44 |
| Jun 30 2017 |
6415 |
393.44 |
| Jun 30 2017 |
9437 |
393.44 |
| Jun 23 2017 |
7376 |
393.44 |
| Jun 23 2017 |
9543 |
393.44 |
| Jun 16 2017 |
7483 |
393.44 |
| Jun 16 2017 |
9553 |
393.44 |
| Jun 09 2017 |
7512 |
393.44 |
| Jun 09 2017 |
9440 |
393.44 |
| Jun 02 2017 |
7566 |
393.44 |
| Jun 02 2017 |
9656 |
393.44 |
| May 26 2017 |
7860 |
395.87 |
| May 26 2017 |
10000 |
395.87 |
| May 19 2017 |
7903 |
395.87 |
| May 19 2017 |
10108 |
395.87 |
| May 12 2017 |
8310 |
398.3 |
| May 12 2017 |
10483 |
398.3 |
| May 05 2017 |
11417 |
428.33 |
| May 05 2017 |
14709 |
428.33 |
| Apr 28 2017 |
11198 |
428.33 |
| Apr 28 2017 |
14514 |
428.33 |
| Apr 21 2017 |
11397 |
428.33 |
| Apr 21 2017 |
14680 |
428.33 |
| Apr 14 2017 |
11471 |
428.33 |
| Apr 14 2017 |
14678 |
428.33 |
| Apr 07 2017 |
11577 |
428.33 |
| Apr 07 2017 |
14453 |
428.33 |
| Mar 31 2017 |
11851 |
428.33 |
| Mar 31 2017 |
14681 |
428.33 |
| Mar 24 2017 |
11721 |
428.33 |
| Mar 24 2017 |
14484 |
428.33 |
| Mar 17 2017 |
11839 |
428.33 |
| Mar 17 2017 |
14601 |
428.33 |
| Mar 10 2017 |
11969 |
428.33 |
| Mar 10 2017 |
14681 |
428.33 |
| Mar 03 2017 |
11898 |
428.33 |
| Mar 03 2017 |
14632 |
428.33 |
| Feb 24 2017 |
11853 |
428.33 |
| Feb 24 2017 |
14635 |
428.33 |
| Feb 17 2017 |
11687 |
428.33 |
| Feb 17 2017 |
14689 |
428.33 |
| Feb 10 2017 |
11737 |
428.33 |
| Feb 10 2017 |
14779 |
428.33 |
| Feb 03 2017 |
11733 |
428.33 |
| Feb 03 2017 |
14748 |
428.33 |
| Jan 27 2017 |
11763 |
428.33 |
| Jan 27 2017 |
14761 |
428.33 |
| Jan 20 2017 |
11738 |
428.33 |
| Jan 20 2017 |
14728 |
428.33 |
| Jan 13 2017 |
11743 |
428.33 |
| Jan 13 2017 |
14713 |
428.33 |
| Jan 06 2017 |
11745 |
428.33 |
| Jan 06 2017 |
14715 |
428.33 |
| Dec 30 2016 |
11748 |
428.33 |
| Dec 30 2016 |
14718 |
428.33 |
| Dec 23 2016 |
11748 |
428.33 |
| Dec 23 2016 |
14718 |
428.33 |
| Dec 16 2016 |
11748 |
428.33 |
| Dec 16 2016 |
14714 |
428.33 |
| Dec 09 2016 |
11750 |
428.33 |
| Dec 09 2016 |
14712 |
428.33 |
| Dec 02 2016 |
11750 |
428.33 |
| Dec 02 2016 |
14713 |
428.33 |
| Nov 25 2016 |
11745 |
428.33 |
| Nov 25 2016 |
14709 |
428.33 |
| Nov 18 2016 |
11745 |
428.33 |
| Nov 18 2016 |
14709 |
428.33 |
| Nov 11 2016 |
11745 |
428.33 |
| Nov 11 2016 |
14706 |
428.33 |
| Nov 04 2016 |
11745 |
428.33 |
| Nov 04 2016 |
14706 |
428.33 |
| Oct 28 2016 |
11746 |
428.33 |
| Oct 28 2016 |
14725 |
428.33 |
| Oct 21 2016 |
11747 |
428.33 |
| Oct 21 2016 |
14732 |
428.33 |
| Oct 14 2016 |
11721 |
428.33 |
| Oct 14 2016 |
14730 |
428.33 |
| Oct 07 2016 |
11738 |
428.33 |
| Oct 07 2016 |
14745 |
428.33 |
| Sep 30 2016 |
11763 |
428.33 |
| Sep 30 2016 |
14758 |
428.33 |
| Sep 23 2016 |
11761 |
428.33 |
| Sep 23 2016 |
14659 |
428.33 |
| Sep 16 2016 |
11824 |
428.33 |
| Sep 16 2016 |
14686 |
428.33 |
| Sep 09 2016 |
11897 |
428.33 |
| Sep 09 2016 |
14747 |
428.33 |
| Sep 02 2016 |
12065 |
428.33 |
| Sep 02 2016 |
14903 |
428.33 |
| Aug 26 2016 |
12115 |
428.33 |
| Aug 26 2016 |
14669 |
428.33 |
| Aug 19 2016 |
12153 |
428.33 |
| Aug 19 2016 |
14701 |
428.33 |
| Aug 12 2016 |
12298 |
428.33 |
| Aug 12 2016 |
16094 |
428.33 |
| Aug 05 2016 |
12262 |
428.33 |
| Aug 05 2016 |
16199 |
428.33 |
| Jul 29 2016 |
12281 |
428.33 |
| Jul 29 2016 |
16330 |
428.33 |
| Jul 22 2016 |
12486 |
428.33 |
| Jul 22 2016 |
16514 |
428.33 |
| Jun 22 2016 |
14383 |
443.35 |
| Jun 22 2016 |
19754 |
443.35 |
| Jun 15 2016 |
14443 |
443.35 |
| Jun 15 2016 |
19967 |
443.35 |
| Jun 08 2016 |
14558 |
443.35 |
| Jun 08 2016 |
20021 |
443.35 |
| Aug 12 2015 |
11046 |
408.57 |
| Aug 12 2015 |
15844 |
408.57 |
| Aug 05 2015 |
11036 |
408.57 |
| Aug 05 2015 |
15835 |
408.57 |
| Jul 29 2015 |
11157 |
408.57 |
| Jul 29 2015 |
16005 |
408.57 |
| Jul 22 2015 |
11139 |
408.57 |
| Jul 22 2015 |
16029 |
408.57 |
| Jul 15 2015 |
11245 |
408.57 |
| Jul 15 2015 |
16156 |
408.57 |
| Jul 08 2015 |
11272 |
408.57 |
| Jul 08 2015 |
16278 |
408.57 |
| Jul 01 2015 |
11355 |
408.57 |
| Jul 01 2015 |
16368 |
408.57 |
| Jun 24 2015 |
11395 |
408.57 |
| Jun 24 2015 |
16429 |
408.57 |
| Jun 17 2015 |
11460 |
408.57 |
| Jun 17 2015 |
16516 |
408.57 |
| Jun 10 2015 |
15360 |
444.49 |
| Jun 10 2015 |
10422 |
398.39 |
| Jun 10 2015 |
17296 |
413.76 |
| Jun 03 2015 |
15537 |
444.49 |
| Jun 03 2015 |
10456 |
398.39 |
| Jun 03 2015 |
17503 |
413.76 |
| May 27 2015 |
15393 |
444.49 |
| May 27 2015 |
10446 |
398.39 |
| May 27 2015 |
17328 |
413.76 |
| May 20 2015 |
15452 |
444.49 |
| May 20 2015 |
10495 |
398.39 |
| May 20 2015 |
17377 |
413.76 |
| May 13 2015 |
15599 |
444.49 |
| May 13 2015 |
10482 |
398.39 |
| May 13 2015 |
17436 |
413.76 |
| May 06 2015 |
15456 |
444.49 |
| May 06 2015 |
10177 |
398.39 |
| May 06 2015 |
17086 |
413.76 |
| Apr 29 2015 |
15667 |
444.49 |
| Apr 29 2015 |
10325 |
398.39 |
| Apr 29 2015 |
17357 |
413.76 |
| Apr 22 2015 |
15738 |
444.49 |
| Apr 22 2015 |
11709 |
411.44 |
| Apr 22 2015 |
18303 |
419.7 |
| Apr 15 2015 |
15505 |
444.49 |
| Apr 15 2015 |
11673 |
411.44 |
| Apr 15 2015 |
18221 |
419.7 |
| Apr 08 2015 |
15518 |
444.49 |
| Apr 08 2015 |
11818 |
411.44 |
| Apr 08 2015 |
18316 |
419.7 |
| Apr 01 2015 |
15657 |
444.49 |
| Apr 01 2015 |
11946 |
411.44 |
| Apr 01 2015 |
18657 |
419.7 |
| Mar 25 2015 |
15157 |
444.49 |
| Mar 25 2015 |
11828 |
411.44 |
| Mar 25 2015 |
18108 |
419.7 |
| Mar 18 2015 |
14669 |
444.49 |
| Mar 18 2015 |
11650 |
411.44 |
| Mar 18 2015 |
17674 |
419.7 |
| Mar 11 2015 |
14990 |
444.49 |
| Mar 11 2015 |
11748 |
411.44 |
| Mar 11 2015 |
18184 |
419.7 |
| Mar 04 2015 |
15212 |
444.49 |
| Mar 04 2015 |
11905 |
411.44 |
| Mar 04 2015 |
18387 |
419.7 |
| Feb 25 2015 |
15243 |
444.49 |
| Feb 25 2015 |
11837 |
411.44 |
| Feb 25 2015 |
18369 |
419.7 |
| Feb 18 2015 |
15359 |
444.49 |
| Feb 18 2015 |
11909 |
411.44 |
| Feb 18 2015 |
18418 |
419.7 |
| Feb 11 2015 |
15378 |
444.49 |
| Feb 11 2015 |
11953 |
411.44 |
| Feb 11 2015 |
18440 |
419.7 |
| Feb 04 2015 |
15411 |
444.49 |
| Feb 04 2015 |
11942 |
411.44 |
| Feb 04 2015 |
18469 |
419.7 |
| Jan 28 2015 |
15357 |
444.49 |
| Jan 28 2015 |
11954 |
411.44 |
| Jan 28 2015 |
18471 |
419.7 |
| Jan 21 2015 |
15370 |
444.49 |
| Jan 21 2015 |
11955 |
411.44 |
| Jan 21 2015 |
18477 |
419.7 |
| Jan 14 2015 |
15384 |
444.49 |
| Jan 14 2015 |
11962 |
411.44 |
| Jan 14 2015 |
18497 |
419.7 |
| Jan 07 2015 |
15384 |
444.49 |
| Jan 07 2015 |
11944 |
411.44 |
| Jan 07 2015 |
18477 |
419.7 |
| Dec 31 2014 |
15384 |
444.49 |
| Dec 31 2014 |
11945 |
411.44 |
| Dec 31 2014 |
18486 |
419.7 |
| Dec 24 2014 |
15384 |
444.49 |
| Dec 24 2014 |
11945 |
411.44 |
| Dec 24 2014 |
18486 |
419.7 |
| Dec 17 2014 |
15384 |
444.49 |
| Dec 17 2014 |
11930 |
411.44 |
| Dec 17 2014 |
18481 |
419.7 |
| Dec 10 2014 |
15384 |
444.49 |
| Dec 10 2014 |
11930 |
411.44 |
| Dec 10 2014 |
18481 |
419.7 |
| Dec 03 2014 |
15384 |
444.49 |
| Dec 03 2014 |
11930 |
411.44 |
| Dec 03 2014 |
18482 |
419.7 |
| Nov 26 2014 |
15384 |
444.49 |
| Nov 26 2014 |
11930 |
411.44 |
| Nov 26 2014 |
18482 |
419.7 |
| Nov 19 2014 |
15384 |
444.49 |
| Nov 19 2014 |
11930 |
411.44 |
| Nov 19 2014 |
18481 |
419.7 |
| Nov 12 2014 |
15384 |
444.49 |
| Nov 12 2014 |
11930 |
411.44 |
| Nov 12 2014 |
18482 |
419.7 |
| Nov 05 2014 |
15384 |
444.49 |
| Nov 05 2014 |
11930 |
411.44 |
| Nov 05 2014 |
18482 |
419.7 |
| Oct 29 2014 |
15379 |
444.49 |
| Oct 29 2014 |
11930 |
411.44 |
| Oct 29 2014 |
18480 |
419.7 |
| Oct 22 2014 |
15353 |
444.49 |
| Oct 22 2014 |
11891 |
411.44 |
| Oct 22 2014 |
18499 |
419.7 |
| Oct 15 2014 |
15274 |
444.49 |
| Oct 15 2014 |
11873 |
411.44 |
| Oct 15 2014 |
18449 |
419.7 |
| Oct 08 2014 |
15285 |
444.49 |
| Oct 08 2014 |
11857 |
411.44 |
| Oct 08 2014 |
18429 |
419.7 |
| Oct 01 2014 |
15293 |
444.49 |
| Oct 01 2014 |
11873 |
411.44 |
| Oct 01 2014 |
18454 |
419.7 |
| Sep 24 2014 |
15392 |
444.49 |
| Sep 24 2014 |
11827 |
411.44 |
| Sep 24 2014 |
18454 |
419.7 |
| Sep 17 2014 |
15275 |
444.49 |
| Sep 17 2014 |
11893 |
411.44 |
| Sep 17 2014 |
18426 |
419.7 |
| Sep 10 2014 |
15293 |
444.49 |
| Sep 10 2014 |
11787 |
411.44 |
| Sep 10 2014 |
18441 |
419.7 |
| Sep 03 2014 |
15324 |
444.49 |
| Sep 03 2014 |
11921 |
412.88 |
| Sep 03 2014 |
19033 |
423.41 |
| Aug 27 2014 |
15217 |
444.49 |
| Aug 27 2014 |
12021 |
412.88 |
| Aug 27 2014 |
19079 |
423.41 |
| Aug 20 2014 |
15223 |
444.49 |
| Aug 20 2014 |
11982 |
412.88 |
| Aug 20 2014 |
19097 |
423.41 |
| Aug 13 2014 |
15178 |
444.49 |
| Aug 13 2014 |
12025 |
412.88 |
| Aug 13 2014 |
19146 |
423.41 |
| Aug 06 2014 |
15348 |
444.49 |
| Aug 06 2014 |
12066 |
412.88 |
| Aug 06 2014 |
19211 |
423.41 |
| Jul 30 2014 |
15387 |
444.49 |
| Jul 30 2014 |
12072 |
412.88 |
| Jul 30 2014 |
19350 |
423.41 |
| Jul 23 2014 |
14288 |
437.55 |
| Jul 23 2014 |
21282 |
437.55 |
| Jul 16 2014 |
14279 |
437.55 |
| Jul 16 2014 |
21263 |
437.55 |
| Jul 09 2014 |
7118 |
365.65 |
| Jul 09 2014 |
9799 |
388.79 |
| Jul 09 2014 |
13327 |
381.07 |
| Jul 02 2014 |
7171 |
365.65 |
| Jul 02 2014 |
9888 |
388.79 |
| Jul 02 2014 |
13459 |
381.07 |
| Jun 25 2014 |
7240 |
365.65 |
| Jun 25 2014 |
9989 |
388.79 |
| Jun 25 2014 |
13445 |
381.07 |
| Jun 18 2014 |
7268 |
365.65 |
| Jun 18 2014 |
10078 |
388.79 |
| Jun 18 2014 |
13486 |
381.07 |
| Jun 11 2014 |
7282 |
365.65 |
| Jun 11 2014 |
10110 |
388.79 |
| Jun 11 2014 |
13655 |
381.07 |
| Jun 04 2014 |
7867 |
371.08 |
| Jun 04 2014 |
9387 |
378.77 |
| Jun 04 2014 |
13061 |
375.69 |
| May 28 2014 |
7906 |
371.08 |
| May 28 2014 |
13750 |
424.05 |
| May 28 2014 |
13099 |
375.69 |
| May 21 2014 |
7912 |
371.08 |
| May 21 2014 |
13825 |
424.05 |
| May 21 2014 |
13157 |
375.69 |
| May 14 2014 |
7973 |
371.08 |
| May 14 2014 |
13908 |
424.05 |
| May 14 2014 |
13202 |
375.69 |
| May 07 2014 |
7780 |
371.08 |
| May 07 2014 |
13273 |
419.55 |
| May 07 2014 |
16387 |
400.16 |
| Apr 30 2014 |
8107 |
371.08 |
| Apr 30 2014 |
13736 |
419.55 |
| Apr 30 2014 |
16805 |
400.16 |
| Apr 23 2014 |
8321 |
371.08 |
| Apr 23 2014 |
13176 |
412.37 |
| Apr 23 2014 |
12348 |
366.34 |
| Apr 16 2014 |
8339 |
371.08 |
| Apr 16 2014 |
13104 |
412.37 |
| Apr 16 2014 |
12253 |
366.34 |
| Apr 09 2014 |
8630 |
371.08 |
| Apr 09 2014 |
13234 |
412.37 |
| Apr 09 2014 |
12458 |
366.34 |
| Apr 02 2014 |
8644 |
371.08 |
| Apr 02 2014 |
13371 |
412.37 |
| Apr 02 2014 |
12183 |
366.34 |
| Mar 26 2014 |
8520 |
371.08 |
| Mar 26 2014 |
12375 |
400.03 |
| Mar 26 2014 |
11211 |
358.32 |
| Mar 19 2014 |
8504 |
371.08 |
| Mar 19 2014 |
12446 |
400.03 |
| Mar 19 2014 |
11259 |
358.32 |
| Mar 12 2014 |
8530 |
371.08 |
| Mar 12 2014 |
12451 |
400.03 |
| Mar 12 2014 |
11360 |
358.32 |
| Mar 05 2014 |
8442 |
371.08 |
| Mar 05 2014 |
12467 |
400.03 |
| Mar 05 2014 |
11299 |
358.32 |
| Feb 26 2014 |
8462 |
371.08 |
| Feb 26 2014 |
12483 |
400.03 |
| Feb 26 2014 |
11328 |
358.32 |
| Feb 19 2014 |
8489 |
371.08 |
| Feb 19 2014 |
12512 |
400.03 |
| Feb 19 2014 |
11370 |
358.32 |
| Feb 12 2014 |
8480 |
371.08 |
| Feb 12 2014 |
12522 |
400.03 |
| Feb 12 2014 |
11373 |
358.32 |
| Feb 05 2014 |
8517 |
371.08 |
| Feb 05 2014 |
12609 |
400.03 |
| Feb 05 2014 |
11442 |
358.32 |
| Jan 29 2014 |
8480 |
371.08 |
| Jan 29 2014 |
12680 |
400.03 |
| Jan 29 2014 |
11486 |
358.32 |
| Jan 22 2014 |
8454 |
371.08 |
| Jan 22 2014 |
12662 |
400.03 |
| Jan 22 2014 |
11452 |
358.32 |
| Jan 15 2014 |
8458 |
371.08 |
| Jan 15 2014 |
12693 |
400.03 |
| Jan 15 2014 |
11483 |
358.32 |
| Jan 08 2014 |
8424 |
371.08 |
| Jan 08 2014 |
12705 |
400.03 |
| Jan 08 2014 |
11480 |
358.32 |
| Jan 01 2014 |
8424 |
371.08 |
| Jan 01 2014 |
12707 |
400.03 |
| Jan 01 2014 |
11481 |
358.32 |
| Dec 25 2013 |
8424 |
371.08 |
| Dec 25 2013 |
12707 |
400.03 |
| Dec 25 2013 |
11482 |
358.32 |
| Dec 18 2013 |
8424 |
371.08 |
| Dec 18 2013 |
12707 |
400.03 |
| Dec 18 2013 |
11482 |
358.32 |
| Dec 11 2013 |
8423 |
371.08 |
| Dec 11 2013 |
12707 |
400.03 |
| Dec 11 2013 |
11482 |
358.32 |
| Dec 04 2013 |
8424 |
371.08 |
| Dec 04 2013 |
12707 |
400.03 |
| Dec 04 2013 |
11483 |
358.32 |
| Nov 27 2013 |
8424 |
371.08 |
| Nov 27 2013 |
12707 |
400.03 |
| Nov 27 2013 |
11483 |
358.32 |
| Nov 20 2013 |
8424 |
371.08 |
| Nov 20 2013 |
12707 |
400.03 |
| Nov 20 2013 |
11484 |
358.32 |
| Nov 13 2013 |
8424 |
371.08 |
| Nov 13 2013 |
12707 |
400.03 |
| Nov 13 2013 |
11484 |
358.32 |
| Nov 06 2013 |
8424 |
371.08 |
| Nov 06 2013 |
12708 |
400.03 |
| Nov 06 2013 |
11484 |
358.32 |
| Oct 30 2013 |
8424 |
371.08 |
| Oct 30 2013 |
12707 |
400.03 |
| Oct 30 2013 |
11483 |
358.32 |
| Oct 23 2013 |
8421 |
371.08 |
| Oct 23 2013 |
12707 |
400.03 |
| Oct 23 2013 |
11481 |
358.32 |
| Oct 16 2013 |
8458 |
371.08 |
| Oct 16 2013 |
12679 |
400.03 |
| Oct 16 2013 |
11472 |
358.32 |
| Oct 09 2013 |
8401 |
371.08 |
| Oct 09 2013 |
14209 |
415.03 |
| Oct 09 2013 |
12622 |
368.48 |
| Oct 02 2013 |
8406 |
371.08 |
| Oct 02 2013 |
14199 |
415.03 |
| Oct 02 2013 |
12624 |
368.48 |
| Sep 25 2013 |
8374 |
371.08 |
| Sep 25 2013 |
14113 |
415.03 |
| Sep 25 2013 |
12589 |
368.48 |
| Sep 18 2013 |
8300 |
371.08 |
| Sep 18 2013 |
14051 |
415.03 |
| Sep 18 2013 |
12485 |
368.48 |
| Sep 11 2013 |
8307 |
371.08 |
| Sep 11 2013 |
13966 |
415.03 |
| Sep 11 2013 |
12424 |
368.48 |
| Sep 04 2013 |
8378 |
371.08 |
| Sep 04 2013 |
14002 |
415.03 |
| Sep 04 2013 |
12469 |
368.48 |
| Aug 28 2013 |
8363 |
371.08 |
| Aug 28 2013 |
13993 |
415.03 |
| Aug 28 2013 |
12463 |
368.48 |
| Aug 21 2013 |
8406 |
371.08 |
| Aug 21 2013 |
14073 |
415.03 |
| Aug 21 2013 |
12529 |
368.48 |
| Aug 14 2013 |
8450 |
371.08 |
| Aug 14 2013 |
15509 |
427.66 |
| Aug 14 2013 |
12259 |
368.48 |
| Aug 07 2013 |
8442 |
371.08 |
| Aug 07 2013 |
15719 |
427.66 |
| Aug 07 2013 |
12384 |
368.48 |
| Jul 31 2013 |
8570 |
371.08 |
| Jul 31 2013 |
15839 |
427.66 |
| Jul 31 2013 |
12487 |
368.48 |
| Jul 24 2013 |
8496 |
371.08 |
| Jul 24 2013 |
13143 |
400.56 |
| Jul 24 2013 |
12566 |
368.48 |
| Jul 17 2013 |
8524 |
371.08 |
| Jul 17 2013 |
13191 |
400.56 |
| Jul 17 2013 |
12581 |
368.48 |
| Jul 10 2013 |
9049 |
376.51 |
| Jul 10 2013 |
11300 |
381.09 |
| Jul 10 2013 |
13132 |
371.51 |
| Jul 03 2013 |
9076 |
376.51 |
| Jul 03 2013 |
11408 |
381.09 |
| Jul 03 2013 |
13103 |
371.51 |
| Jun 26 2013 |
9073 |
376.51 |
| Jun 26 2013 |
11639 |
381.09 |
| Jun 26 2013 |
13264 |
371.51 |
| Jun 19 2013 |
9188 |
376.51 |
| Jun 19 2013 |
11795 |
381.09 |
| Jun 19 2013 |
13271 |
371.51 |
| Jun 12 2013 |
14397 |
404.98 |
| Jun 12 2013 |
18182 |
404.98 |
| Jun 05 2013 |
14253 |
404.98 |
| Jun 05 2013 |
18071 |
404.98 |
| May 29 2013 |
17277 |
455.2 |
| May 29 2013 |
13372 |
396.28 |
| May 29 2013 |
16803 |
396.28 |
| May 22 2013 |
12469 |
407.28 |
| May 22 2013 |
13560 |
396.28 |
| May 22 2013 |
14991 |
381.21 |
| May 15 2013 |
12473 |
407.28 |
| May 15 2013 |
13618 |
396.28 |
| May 15 2013 |
15007 |
381.21 |
| May 08 2013 |
12475 |
407.28 |
| May 08 2013 |
13556 |
396.28 |
| May 08 2013 |
14931 |
381.21 |
| May 01 2013 |
12714 |
407.28 |
| May 01 2013 |
15532 |
413.75 |
| May 01 2013 |
16321 |
389.99 |
| Apr 24 2013 |
12385 |
407.28 |
| Apr 24 2013 |
15528 |
413.75 |
| Apr 24 2013 |
16272 |
389.99 |
| Apr 17 2013 |
12454 |
407.28 |
| Apr 17 2013 |
15523 |
413.75 |
| Apr 17 2013 |
16330 |
389.99 |
| Apr 10 2013 |
12405 |
407.28 |
| Apr 10 2013 |
15276 |
413.75 |
| Apr 10 2013 |
16228 |
389.99 |
| Apr 03 2013 |
12389 |
407.28 |
| Apr 03 2013 |
15191 |
413.75 |
| Apr 03 2013 |
16225 |
389.99 |
| Mar 27 2013 |
12666 |
407.28 |
| Mar 27 2013 |
16836 |
429.52 |
| Mar 27 2013 |
19202 |
410.89 |
| Mar 20 2013 |
12619 |
407.28 |
| Mar 20 2013 |
16581 |
429.52 |
| Mar 20 2013 |
19150 |
410.89 |
| Mar 13 2013 |
9527 |
407.28 |
| Mar 13 2013 |
19144 |
410.89 |
| Oct 19 2012 |
11895 |
407.28 |
| Oct 19 2012 |
14886 |
429.52 |
| Oct 19 2012 |
19850 |
423.77 |
| Sep 23 2012 |
11779 |
407.28 |
| Sep 23 2012 |
14798 |
429.52 |
| Sep 23 2012 |
19715 |
423.77 |
| Aug 31 2012 |
11320 |
407.28 |
| Aug 31 2012 |
14431 |
429.52 |
| Aug 31 2012 |
19292 |
423.77 |
| Aug 24 2012 |
11192 |
407.28 |
| Aug 24 2012 |
14250 |
429.52 |
| Aug 24 2012 |
19139 |
423.77 |
| Aug 10 2012 |
10898 |
407.28 |
| Aug 10 2012 |
12419 |
413.3 |
| Aug 10 2012 |
17012 |
410.89 |
| Aug 03 2012 |
10707 |
407.28 |
| Aug 03 2012 |
12226 |
413.3 |
| Aug 03 2012 |
16815 |
410.89 |
| Jul 27 2012 |
10608 |
407.28 |
| Jul 27 2012 |
11431 |
407.75 |
| Jul 27 2012 |
16096 |
407.52 |
| Jul 06 2012 |
10226 |
407.28 |
| Jul 06 2012 |
12892 |
434.68 |
| Jul 06 2012 |
16784 |
416.41 |
| Jun 22 2012 |
10065 |
407.28 |
| Jun 22 2012 |
11690 |
434.68 |
| Jun 22 2012 |
16037 |
416.41 |
| Jun 15 2012 |
9932 |
407.28 |
| Jun 15 2012 |
11658 |
434.68 |
| Jun 15 2012 |
16471 |
416.41 |
| Jun 08 2012 |
9743 |
407.28 |
| Jun 08 2012 |
11634 |
434.68 |
| Jun 08 2012 |
16301 |
416.41 |
| Jun 01 2012 |
6588 |
359.36 |
| Jun 01 2012 |
10108 |
359.36 |
