| Apr 19 2024 |
5548 |
421.82 |
| Apr 19 2024 |
3506 |
331.04 |
| Apr 19 2024 |
4944 |
331.04 |
| Apr 17 2024 |
5550 |
421.82 |
| Apr 17 2024 |
3482 |
331.04 |
| Apr 17 2024 |
4918 |
331.04 |
| Apr 10 2024 |
5566 |
421.82 |
| Apr 10 2024 |
3485 |
331.04 |
| Apr 10 2024 |
4931 |
331.04 |
| Apr 03 2024 |
5457 |
421.82 |
| Apr 03 2024 |
3471 |
331.04 |
| Apr 03 2024 |
4922 |
331.04 |
| Mar 27 2024 |
5519 |
421.82 |
| Mar 27 2024 |
3469 |
331.04 |
| Mar 27 2024 |
4924 |
331.04 |
| Mar 21 2024 |
5523 |
421.82 |
| Mar 21 2024 |
3485 |
331.04 |
| Mar 21 2024 |
4909 |
331.04 |
| Mar 14 2024 |
5525 |
421.82 |
| Mar 14 2024 |
3454 |
331.04 |
| Mar 14 2024 |
4865 |
331.04 |
| Mar 07 2024 |
5535 |
421.82 |
| Mar 07 2024 |
3473 |
331.04 |
| Mar 07 2024 |
4875 |
331.04 |
| Feb 29 2024 |
5538 |
421.82 |
| Feb 29 2024 |
3474 |
331.04 |
| Feb 29 2024 |
4900 |
331.04 |
| Feb 22 2024 |
5548 |
421.82 |
| Feb 22 2024 |
3466 |
331.04 |
| Feb 22 2024 |
4896 |
331.04 |
| Feb 15 2024 |
5405 |
421.82 |
| Feb 15 2024 |
3474 |
331.04 |
| Feb 15 2024 |
4886 |
331.04 |
| Feb 08 2024 |
5483 |
421.82 |
| Feb 08 2024 |
3468 |
331.04 |
| Feb 08 2024 |
4846 |
331.04 |
| Feb 01 2024 |
5432 |
421.82 |
| Feb 01 2024 |
3510 |
331.04 |
| Feb 01 2024 |
4761 |
331.04 |
| Jan 25 2024 |
5389 |
421.82 |
| Jan 25 2024 |
3508 |
331.04 |
| Jan 25 2024 |
4753 |
331.04 |
| Jan 18 2024 |
5389 |
421.82 |
| Jan 18 2024 |
3510 |
331.04 |
| Jan 18 2024 |
4760 |
331.04 |
| Jan 11 2024 |
5389 |
421.82 |
| Jan 11 2024 |
3507 |
331.04 |
| Jan 11 2024 |
4758 |
331.04 |
| Jan 04 2024 |
5389 |
421.82 |
| Jan 04 2024 |
3508 |
331.04 |
| Jan 04 2024 |
4758 |
331.04 |
| Dec 28 2023 |
5389 |
421.82 |
| Dec 28 2023 |
3509 |
331.04 |
| Dec 28 2023 |
4759 |
331.04 |
| Dec 21 2023 |
5389 |
421.82 |
| Dec 21 2023 |
3509 |
331.04 |
| Dec 21 2023 |
4759 |
331.04 |
| Dec 14 2023 |
5389 |
421.82 |
| Dec 14 2023 |
3509 |
331.04 |
| Dec 14 2023 |
4759 |
331.04 |
| Dec 07 2023 |
5389 |
421.82 |
| Dec 07 2023 |
3509 |
331.04 |
| Dec 07 2023 |
4759 |
331.04 |
| Nov 30 2023 |
5393 |
421.82 |
| Nov 30 2023 |
3507 |
331.04 |
| Nov 30 2023 |
4758 |
331.04 |
| Nov 23 2023 |
5393 |
421.82 |
| Nov 23 2023 |
3507 |
331.04 |
| Nov 23 2023 |
4756 |
331.04 |
| Nov 16 2023 |
5395 |
421.82 |
| Nov 16 2023 |
3505 |
331.04 |
| Nov 16 2023 |
4749 |
331.04 |
| Nov 09 2023 |
5416 |
421.82 |
| Nov 09 2023 |
3505 |
331.04 |
| Nov 09 2023 |
4752 |
331.04 |
| Nov 02 2023 |
5414 |
421.82 |
| Nov 02 2023 |
3505 |
331.04 |
| Nov 02 2023 |
4752 |
331.04 |
| Oct 26 2023 |
5406 |
421.82 |
| Oct 26 2023 |
3516 |
331.04 |
| Oct 26 2023 |
4746 |
331.04 |
| Oct 19 2023 |
5420 |
421.82 |
| Oct 19 2023 |
3516 |
331.04 |
| Oct 19 2023 |
4713 |
331.04 |
| Oct 12 2023 |
5396 |
421.82 |
| Oct 12 2023 |
3519 |
331.04 |
| Oct 12 2023 |
4715 |
331.04 |
| Oct 05 2023 |
5327 |
421.82 |
| Oct 05 2023 |
3518 |
331.04 |
| Oct 05 2023 |
4631 |
331.04 |
| Sep 28 2023 |
5298 |
421.82 |
| Sep 28 2023 |
3520 |
331.04 |
| Sep 28 2023 |
4692 |
331.04 |
| Sep 21 2023 |
5296 |
421.82 |
| Sep 21 2023 |
3511 |
331.04 |
| Sep 21 2023 |
4683 |
331.04 |
| Sep 14 2023 |
5328 |
421.82 |
| Sep 14 2023 |
3520 |
331.04 |
| Sep 14 2023 |
4683 |
331.04 |
| Sep 07 2023 |
5383 |
421.82 |
| Sep 07 2023 |
3528 |
331.04 |
| Sep 07 2023 |
4689 |
331.04 |
| Aug 31 2023 |
5346 |
421.82 |
| Aug 31 2023 |
3566 |
331.04 |
| Aug 31 2023 |
4729 |
331.04 |
| Aug 24 2023 |
5383 |
421.82 |
| Aug 24 2023 |
4145 |
346.11 |
| Aug 24 2023 |
5692 |
348.34 |
| Aug 17 2023 |
5386 |
421.82 |
| Aug 17 2023 |
4169 |
346.11 |
| Aug 17 2023 |
5717 |
348.34 |
| Aug 10 2023 |
5383 |
421.82 |
| Aug 10 2023 |
4176 |
346.11 |
| Aug 10 2023 |
5749 |
348.34 |
| Aug 03 2023 |
5398 |
421.82 |
| Aug 03 2023 |
4142 |
346.11 |
| Aug 03 2023 |
5729 |
348.34 |
| Jul 27 2023 |
5406 |
421.82 |
| Jul 27 2023 |
4158 |
346.11 |
| Jul 27 2023 |
5740 |
348.34 |
| Jul 20 2023 |
5459 |
421.82 |
| Jul 20 2023 |
4174 |
346.11 |
| Jul 20 2023 |
5708 |
348.34 |
| Jul 13 2023 |
5492 |
421.82 |
| Jul 13 2023 |
3646 |
331.24 |
| Jul 13 2023 |
5609 |
346.11 |
| Jul 06 2023 |
5505 |
421.82 |
| Jul 06 2023 |
3663 |
331.24 |
| Jul 06 2023 |
5619 |
346.11 |
| Jun 29 2023 |
5500 |
421.82 |
| Jun 29 2023 |
3636 |
331.24 |
| Jun 29 2023 |
5603 |
346.11 |
| Jun 22 2023 |
5485 |
421.82 |
| Jun 22 2023 |
3635 |
331.24 |
| Jun 22 2023 |
5579 |
346.11 |
| Jun 15 2023 |
5347 |
421.82 |
| Jun 15 2023 |
3656 |
331.24 |
| Jun 15 2023 |
5573 |
346.11 |
| Jun 08 2023 |
5330 |
421.82 |
| Jun 08 2023 |
3665 |
331.24 |
| Jun 08 2023 |
5600 |
346.11 |
| Jun 01 2023 |
5338 |
421.82 |
| Jun 01 2023 |
3612 |
331.24 |
| Jun 01 2023 |
5579 |
346.11 |
| May 25 2023 |
5334 |
421.82 |
| May 25 2023 |
3318 |
322.97 |
| May 25 2023 |
4353 |
322.97 |
| May 18 2023 |
5352 |
421.82 |
| May 18 2023 |
3819 |
337.01 |
| May 18 2023 |
5031 |
337.01 |
| May 11 2023 |
5391 |
421.82 |
| May 11 2023 |
3793 |
337.01 |
| May 11 2023 |
5005 |
337.01 |
| May 04 2023 |
5317 |
421.82 |
| May 04 2023 |
3729 |
337.01 |
| May 04 2023 |
4924 |
337.01 |
| Apr 27 2023 |
5217 |
421.82 |
| Apr 27 2023 |
3718 |
337.01 |
| Apr 27 2023 |
4881 |
337.01 |
| Apr 20 2023 |
5099 |
421.82 |
| Apr 20 2023 |
3664 |
337.01 |
| Apr 20 2023 |
4842 |
337.01 |
| Apr 13 2023 |
3642 |
337.01 |
| Apr 13 2023 |
4817 |
337.01 |
| Apr 06 2023 |
3636 |
337.01 |
| Apr 06 2023 |
4806 |
337.01 |
| Mar 30 2023 |
3621 |
337.01 |
| Mar 30 2023 |
4799 |
337.01 |
| Mar 23 2023 |
3590 |
337.01 |
| Mar 23 2023 |
4770 |
337.01 |
| Mar 16 2023 |
3572 |
337.01 |
| Mar 16 2023 |
4733 |
337.01 |
| Mar 09 2023 |
3544 |
337.01 |
| Mar 09 2023 |
4694 |
337.01 |
| Mar 02 2023 |
3512 |
337.01 |
| Mar 02 2023 |
4668 |
337.01 |
| Feb 23 2023 |
3503 |
337.01 |
| Feb 23 2023 |
4664 |
337.01 |
| Feb 16 2023 |
3482 |
337.01 |
| Feb 16 2023 |
4610 |
337.01 |
| Feb 09 2023 |
3471 |
337.01 |
| Feb 09 2023 |
4605 |
337.01 |
| Feb 02 2023 |
3447 |
337.01 |
| Feb 02 2023 |
4586 |
337.01 |
| Jan 26 2023 |
3439 |
337.01 |
| Jan 26 2023 |
4576 |
337.01 |
| Jan 19 2023 |
3427 |
337.01 |
| Jan 19 2023 |
4563 |
337.01 |
| Jan 12 2023 |
3425 |
337.01 |
| Jan 12 2023 |
4562 |
337.01 |
| Jan 05 2023 |
3425 |
337.01 |
| Jan 05 2023 |
4562 |
337.01 |
| Dec 29 2022 |
3425 |
337.01 |
| Dec 29 2022 |
4562 |
337.01 |
| Dec 22 2022 |
3425 |
337.01 |
| Dec 22 2022 |
4562 |
337.01 |
| Dec 15 2022 |
3423 |
337.01 |
| Dec 15 2022 |
4561 |
337.01 |
| Dec 08 2022 |
3422 |
337.01 |
| Dec 08 2022 |
4558 |
337.01 |
| Dec 01 2022 |
3422 |
337.01 |
| Dec 01 2022 |
4558 |
337.01 |
| Nov 24 2022 |
3422 |
337.01 |
| Nov 24 2022 |
4558 |
337.01 |
| Nov 17 2022 |
3419 |
337.01 |
| Nov 17 2022 |
4559 |
337.01 |
| Nov 10 2022 |
3419 |
337.01 |
| Nov 10 2022 |
4560 |
337.01 |
| Nov 03 2022 |
3409 |
337.01 |
| Nov 03 2022 |
4549 |
337.01 |
| Oct 27 2022 |
3404 |
337.01 |
| Oct 27 2022 |
4544 |
337.01 |
| Oct 20 2022 |
3404 |
337.01 |
| Oct 20 2022 |
4546 |
337.01 |
| Oct 13 2022 |
3404 |
337.01 |
| Oct 13 2022 |
4544 |
337.01 |
| Oct 06 2022 |
3407 |
337.01 |
| Oct 06 2022 |
4542 |
337.01 |
| Sep 29 2022 |
3414 |
337.01 |
| Sep 29 2022 |
4543 |
337.01 |
| Sep 22 2022 |
3411 |
337.01 |
| Sep 22 2022 |
4542 |
337.01 |
| Sep 15 2022 |
3405 |
337.01 |
| Sep 15 2022 |
4538 |
337.01 |
| Sep 08 2022 |
3379 |
337.01 |
| Sep 08 2022 |
4522 |
337.01 |
| Sep 01 2022 |
3328 |
337.01 |
| Sep 01 2022 |
4464 |
337.01 |
| Aug 25 2022 |
3293 |
337.01 |
| Aug 25 2022 |
4428 |
337.01 |
| Aug 18 2022 |
3282 |
337.01 |
| Aug 18 2022 |
4399 |
337.01 |
| Aug 11 2022 |
3232 |
337.01 |
| Aug 11 2022 |
4363 |
337.01 |
| Aug 04 2022 |
3229 |
337.01 |
| Aug 04 2022 |
4348 |
337.01 |
| Jul 28 2022 |
3164 |
337.01 |
| Jul 28 2022 |
4284 |
337.01 |
| Jul 21 2022 |
4309 |
378.95 |
| Jul 21 2022 |
6277 |
378.95 |
| Jul 14 2022 |
4301 |
378.95 |
| Jul 14 2022 |
6260 |
378.95 |
| Jul 07 2022 |
4864 |
398.31 |
| Jul 07 2022 |
7227 |
398.31 |
| Jun 30 2022 |
4838 |
398.31 |
| Jun 30 2022 |
7189 |
398.31 |
| Jun 23 2022 |
4811 |
398.31 |
| Jun 23 2022 |
7178 |
398.31 |
| Jun 16 2022 |
4618 |
398.31 |
| Jun 16 2022 |
7008 |
398.31 |
| Jun 09 2022 |
4567 |
398.31 |
| Jun 09 2022 |
6903 |
398.31 |
| Jun 02 2022 |
4409 |
398.31 |
| Jun 02 2022 |
6741 |
398.31 |
| May 26 2022 |
4346 |
398.31 |
| May 26 2022 |
6605 |
398.31 |
| May 19 2022 |
4214 |
398.31 |
| May 19 2022 |
6424 |
398.31 |
| May 12 2022 |
4172 |
398.31 |
| May 12 2022 |
6367 |
398.31 |
| May 05 2022 |
4050 |
398.31 |
| May 05 2022 |
6194 |
398.31 |
| Apr 28 2022 |
3948 |
398.31 |
| Apr 28 2022 |
6046 |
398.31 |
| Apr 21 2022 |
3790 |
398.31 |
| Apr 21 2022 |
5823 |
398.31 |
| Apr 14 2022 |
3735 |
398.31 |
| Apr 14 2022 |
5720 |
398.31 |
| Apr 07 2022 |
3684 |
398.31 |
| Apr 07 2022 |
5636 |
398.31 |
| Mar 31 2022 |
3672 |
398.31 |
| Mar 31 2022 |
5613 |
398.31 |
| Mar 24 2022 |
3570 |
398.31 |
| Mar 24 2022 |
5453 |
398.31 |
| Mar 17 2022 |
3517 |
398.31 |
| Mar 17 2022 |
5409 |
398.31 |
| Mar 10 2022 |
3500 |
398.31 |
| Mar 10 2022 |
5321 |
398.31 |
| Mar 03 2022 |
3503 |
398.31 |
| Mar 03 2022 |
5360 |
398.31 |
| Feb 24 2022 |
3490 |
398.31 |
| Feb 24 2022 |
5248 |
398.31 |
| Feb 17 2022 |
3293 |
398.31 |
| Feb 17 2022 |
4907 |
398.31 |
| Feb 10 2022 |
3328 |
398.31 |
| Feb 10 2022 |
5011 |
398.31 |
| Feb 03 2022 |
3365 |
398.31 |
| Feb 03 2022 |
5056 |
398.31 |
| Jan 27 2022 |
3387 |
398.31 |
| Jan 27 2022 |
5078 |
398.31 |
| Jan 20 2022 |
3409 |
398.31 |
| Jan 20 2022 |
5107 |
398.31 |
| Jan 13 2022 |
3433 |
398.31 |
| Jan 13 2022 |
5124 |
398.31 |
| Jan 06 2022 |
3433 |
398.31 |
| Jan 06 2022 |
5124 |
398.31 |
| Dec 30 2021 |
3439 |
398.31 |
| Dec 30 2021 |
5125 |
398.31 |
| Dec 23 2021 |
3439 |
398.31 |
| Dec 23 2021 |
5125 |
398.31 |
| Dec 16 2021 |
3439 |
398.31 |
| Dec 16 2021 |
5125 |
398.31 |
| Dec 09 2021 |
3439 |
398.31 |
| Dec 09 2021 |
5125 |
398.31 |
| Dec 02 2021 |
3442 |
398.31 |
| Dec 02 2021 |
5126 |
398.31 |
| Nov 25 2021 |
3442 |
398.31 |
| Nov 25 2021 |
5126 |
398.31 |
| Nov 18 2021 |
3442 |
398.31 |
| Nov 18 2021 |
5126 |
398.31 |
| Nov 11 2021 |
3442 |
398.31 |
| Nov 11 2021 |
5126 |
398.31 |
| Nov 04 2021 |
3442 |
398.31 |
| Nov 04 2021 |
5142 |
398.31 |
| Oct 28 2021 |
3442 |
398.31 |
| Oct 28 2021 |
5142 |
398.31 |
| Oct 21 2021 |
3442 |
398.31 |
| Oct 21 2021 |
5142 |
398.31 |
| Oct 14 2021 |
3442 |
398.31 |
| Oct 14 2021 |
5148 |
398.31 |
| Oct 07 2021 |
3444 |
398.31 |
| Oct 07 2021 |
5150 |
398.31 |
| Sep 30 2021 |
3403 |
398.31 |
| Sep 30 2021 |
5094 |
398.31 |
| Sep 23 2021 |
3308 |
398.31 |
| Sep 23 2021 |
4980 |
398.31 |
| Sep 16 2021 |
3269 |
398.31 |
| Sep 16 2021 |
4876 |
398.31 |
| Sep 09 2021 |
3259 |
398.31 |
| Sep 09 2021 |
4877 |
398.31 |
| Sep 02 2021 |
2011 |
385.39 |
| Sep 02 2021 |
2485 |
385.39 |
| Aug 26 2021 |
2881 |
415 |
| Aug 26 2021 |
3597 |
415 |
| Aug 19 2021 |
2091 |
389.72 |
| Aug 19 2021 |
2577 |
389.72 |
| Aug 12 2021 |
2059 |
389.72 |
| Aug 12 2021 |
2574 |
389.72 |
| Aug 05 2021 |
2042 |
389.72 |
| Aug 05 2021 |
2534 |
389.72 |
| Jul 29 2021 |
1985 |
389.72 |
| Jul 29 2021 |
2532 |
389.72 |
| Jul 22 2021 |
1894 |
389.72 |
| Jul 22 2021 |
2351 |
389.72 |
| Jul 15 2021 |
1781 |
389.72 |
| Jul 15 2021 |
2303 |
389.72 |
| Jul 08 2021 |
2718 |
394.54 |
| Jul 08 2021 |
4269 |
394.54 |
| Jul 01 2021 |
2694 |
394.54 |
| Jul 01 2021 |
4276 |
394.54 |
| Jun 24 2021 |
2173 |
377.24 |
| Jun 24 2021 |
3358 |
377.24 |
| Jun 17 2021 |
1982 |
374.99 |
| Jun 17 2021 |
3106 |
374.99 |
| Jun 10 2021 |
1349 |
356.85 |
| Jun 10 2021 |
2140 |
356.85 |
| Jun 03 2021 |
1650 |
345.91 |
| May 27 2021 |
1083 |
345.91 |
| May 27 2021 |
1523 |
345.91 |
| May 07 2021 |
2310 |
345.91 |
| Aug 21 2020 |
871 |
364.44 |
| Aug 21 2020 |
1258 |
364.44 |
| Aug 14 2020 |
877 |
364.44 |
| Aug 14 2020 |
1269 |
364.44 |
| Aug 07 2020 |
932 |
364.44 |
| Aug 07 2020 |
1346 |
364.44 |
| Jul 31 2020 |
1002 |
364.44 |
| Jul 31 2020 |
1416 |
364.44 |
| Jul 24 2020 |
1080 |
364.44 |
| Jul 24 2020 |
1521 |
364.44 |
| Jul 17 2020 |
1187 |
364.44 |
| Jul 17 2020 |
1616 |
364.44 |
| Jul 10 2020 |
1984 |
384.31 |
| Jul 10 2020 |
2729 |
384.31 |
| Jul 03 2020 |
2001 |
384.31 |
| Jul 03 2020 |
2750 |
384.31 |
| Jun 26 2020 |
1493 |
367.81 |
| Jun 26 2020 |
1991 |
367.81 |
| Jun 19 2020 |
1887 |
374.99 |
| Jun 19 2020 |
2543 |
374.99 |
| Jun 12 2020 |
1250 |
356.85 |
| Jun 12 2020 |
1728 |
356.85 |
| Jun 05 2020 |
993 |
345.91 |
| Jun 05 2020 |
1323 |
345.91 |
| May 29 2020 |
1043 |
345.91 |
| May 29 2020 |
1389 |
345.91 |
| May 22 2020 |
1104 |
345.91 |
| May 22 2020 |
1468 |
345.91 |
| May 15 2020 |
1130 |
345.91 |
| May 15 2020 |
1530 |
345.91 |
| May 08 2020 |
1157 |
345.91 |
| May 08 2020 |
1565 |
345.91 |
| May 01 2020 |
1239 |
345.91 |
| May 01 2020 |
1690 |
345.91 |
| Apr 24 2020 |
1271 |
345.91 |
| Apr 24 2020 |
1766 |
345.91 |
| Apr 17 2020 |
1279 |
345.91 |
| Apr 17 2020 |
1844 |
345.91 |
| Apr 10 2020 |
1310 |
345.91 |
| Apr 10 2020 |
1893 |
345.91 |
| Apr 03 2020 |
1363 |
345.91 |
| Apr 03 2020 |
1969 |
345.91 |
| Mar 27 2020 |
1376 |
345.91 |
| Mar 27 2020 |
2059 |
345.91 |
| Mar 20 2020 |
1387 |
345.91 |
| Mar 20 2020 |
2093 |
345.91 |
| Mar 13 2020 |
1404 |
345.91 |
| Mar 13 2020 |
2136 |
345.91 |
| Mar 06 2020 |
1425 |
345.91 |
| Mar 06 2020 |
2171 |
345.91 |
| Feb 28 2020 |
1413 |
345.91 |
| Feb 28 2020 |
2193 |
345.91 |
| Feb 21 2020 |
1395 |
345.91 |
| Feb 21 2020 |
2160 |
345.91 |
| Feb 14 2020 |
1405 |
345.91 |
| Feb 14 2020 |
2168 |
345.91 |
| Feb 07 2020 |
1398 |
345.91 |
| Feb 07 2020 |
2167 |
345.91 |
| Jan 31 2020 |
1404 |
345.91 |
| Jan 31 2020 |
2176 |
345.91 |
| Jan 24 2020 |
1404 |
345.91 |
| Jan 24 2020 |
2176 |
345.91 |
| Jan 17 2020 |
1399 |
345.91 |
| Jan 17 2020 |
2164 |
345.91 |
| Jan 10 2020 |
1405 |
345.91 |
| Jan 10 2020 |
2168 |
345.91 |
| Jan 03 2020 |
1405 |
345.91 |
| Jan 03 2020 |
2170 |
345.91 |
| Dec 27 2019 |
1406 |
345.91 |
| Dec 27 2019 |
2171 |
345.91 |
| Dec 20 2019 |
1406 |
345.91 |
| Dec 20 2019 |
2171 |
345.91 |
| Dec 13 2019 |
1406 |
345.91 |
| Dec 13 2019 |
2171 |
345.91 |
| Dec 06 2019 |
1406 |
345.91 |
| Dec 06 2019 |
2171 |
345.91 |
| Nov 29 2019 |
1408 |
345.91 |
| Nov 29 2019 |
2173 |
345.91 |
| Nov 22 2019 |
1408 |
345.91 |
| Nov 22 2019 |
2173 |
345.91 |
| Nov 15 2019 |
1408 |
345.91 |
| Nov 15 2019 |
2173 |
345.91 |
| Nov 08 2019 |
1409 |
345.91 |
| Nov 08 2019 |
2173 |
345.91 |
| Nov 01 2019 |
1410 |
345.91 |
| Nov 01 2019 |
2147 |
345.91 |
| Oct 25 2019 |
1410 |
345.91 |
| Oct 25 2019 |
2147 |
345.91 |
| Oct 18 2019 |
1410 |
345.91 |
| Oct 18 2019 |
2148 |
345.91 |
| Oct 11 2019 |
1409 |
345.91 |
| Oct 11 2019 |
2144 |
345.91 |
| Oct 04 2019 |
1409 |
345.91 |
| Oct 04 2019 |
2142 |
345.91 |
| Sep 27 2019 |
1404 |
345.91 |
| Sep 27 2019 |
2153 |
345.91 |
| Sep 20 2019 |
1402 |
345.91 |
| Sep 20 2019 |
2149 |
345.91 |
| Sep 13 2019 |
1391 |
345.91 |
| Sep 13 2019 |
2139 |
345.91 |
| Sep 06 2019 |
1392 |
345.91 |
| Sep 06 2019 |
2160 |
345.91 |
| Aug 30 2019 |
1400 |
345.91 |
| Aug 30 2019 |
2182 |
345.91 |
| Aug 23 2019 |
1628 |
350.72 |
| Aug 23 2019 |
2494 |
350.72 |
| Aug 16 2019 |
1681 |
350.72 |
| Aug 16 2019 |
2514 |
350.72 |
| Aug 09 2019 |
1690 |
350.72 |
| Aug 09 2019 |
2550 |
350.72 |
| Aug 02 2019 |
1704 |
350.72 |
| Aug 02 2019 |
2565 |
350.72 |
| Jul 26 2019 |
1751 |
350.72 |
| Jul 26 2019 |
2613 |
350.72 |
| Jul 19 2019 |
1780 |
350.72 |
| Jul 19 2019 |
2635 |
350.72 |
| Jul 12 2019 |
1608 |
342.97 |
| Jul 12 2019 |
2290 |
342.97 |
| Jul 05 2019 |
1740 |
342.97 |
| Jul 05 2019 |
2446 |
342.97 |
| Jun 28 2019 |
2196 |
353.15 |
| Jun 28 2019 |
3136 |
353.15 |
| Jun 21 2019 |
3923 |
383.3 |
| Jun 21 2019 |
5729 |
383.3 |
| Jun 14 2019 |
3867 |
382.01 |
| Jun 14 2019 |
5605 |
382.01 |
| Jun 07 2019 |
6331 |
410.75 |
| Jun 07 2019 |
9159 |
410.75 |
| May 31 2019 |
6295 |
410.75 |
| May 31 2019 |
9176 |
410.75 |
| May 24 2019 |
6381 |
410.75 |
| May 24 2019 |
9239 |
410.75 |
| May 17 2019 |
6446 |
410.75 |
| May 17 2019 |
9260 |
410.75 |
| May 10 2019 |
6439 |
410.75 |
| May 10 2019 |
9196 |
410.75 |
| May 03 2019 |
2448 |
355.66 |
| May 03 2019 |
3435 |
355.66 |
| Apr 26 2019 |
2481 |
355.66 |
| Apr 26 2019 |
3454 |
355.66 |
| Apr 19 2019 |
2540 |
355.66 |
| Apr 19 2019 |
3420 |
355.66 |
| Apr 18 2019 |
2550 |
355.66 |
| Apr 12 2019 |
2590 |
355.66 |
| Apr 12 2019 |
3430 |
355.66 |
| Apr 05 2019 |
2528 |
355.66 |
| Apr 05 2019 |
3334 |
355.66 |
| Mar 29 2019 |
2527 |
355.66 |
| Mar 29 2019 |
3329 |
355.66 |
| Mar 22 2019 |
2525 |
355.66 |
| Mar 22 2019 |
3315 |
355.66 |
| Mar 15 2019 |
2513 |
355.66 |
| Mar 15 2019 |
3348 |
355.66 |
| Mar 08 2019 |
2494 |
355.66 |
| Mar 08 2019 |
3310 |
355.66 |
| Mar 01 2019 |
2501 |
355.66 |
| Mar 01 2019 |
3326 |
355.66 |
| Feb 22 2019 |
2499 |
355.66 |
| Feb 22 2019 |
3331 |
355.66 |
| Feb 15 2019 |
2502 |
355.66 |
| Feb 15 2019 |
3337 |
355.66 |
| Feb 08 2019 |
2506 |
355.66 |
| Feb 08 2019 |
3329 |
355.66 |
| Feb 01 2019 |
2515 |
355.66 |
| Feb 01 2019 |
3334 |
355.66 |
| Jan 25 2019 |
2518 |
355.66 |
| Jan 25 2019 |
3343 |
355.66 |
| Jan 18 2019 |
2527 |
355.66 |
| Jan 18 2019 |
3353 |
355.66 |
| Jan 11 2019 |
2531 |
355.66 |
| Jan 11 2019 |
3354 |
355.66 |
| Jan 04 2019 |
2535 |
355.66 |
| Jan 04 2019 |
3356 |
355.66 |
| Dec 28 2018 |
2535 |
355.66 |
| Dec 28 2018 |
3356 |
355.66 |
| Dec 21 2018 |
2535 |
355.66 |
| Dec 21 2018 |
3356 |
355.66 |
| Dec 14 2018 |
2535 |
355.66 |
| Dec 14 2018 |
3356 |
355.66 |
| Dec 07 2018 |
2534 |
355.66 |
| Dec 07 2018 |
3356 |
355.66 |
| Nov 30 2018 |
2534 |
355.66 |
| Nov 30 2018 |
3356 |
355.66 |
| Nov 23 2018 |
2534 |
355.66 |
| Nov 23 2018 |
3356 |
355.66 |
| Nov 16 2018 |
2534 |
355.66 |
| Nov 16 2018 |
3356 |
355.66 |
| Nov 09 2018 |
2534 |
355.66 |
| Nov 09 2018 |
3356 |
355.66 |
| Nov 02 2018 |
2534 |
355.66 |
| Nov 02 2018 |
3348 |
355.66 |
| Oct 26 2018 |
2534 |
355.66 |
| Oct 26 2018 |
3349 |
355.66 |
| Oct 19 2018 |
2534 |
355.66 |
| Oct 19 2018 |
3352 |
355.66 |
| Oct 12 2018 |
2535 |
355.66 |
| Oct 12 2018 |
3347 |
355.66 |
| Oct 05 2018 |
2533 |
355.66 |
| Oct 05 2018 |
3357 |
355.66 |
| Sep 28 2018 |
2535 |
355.66 |
| Sep 28 2018 |
3326 |
355.66 |
| Sep 21 2018 |
2525 |
355.66 |
| Sep 21 2018 |
3329 |
355.66 |
| Sep 14 2018 |
2537 |
355.66 |
| Sep 14 2018 |
3339 |
355.66 |
| Sep 07 2018 |
2576 |
355.66 |
| Sep 07 2018 |
3413 |
355.66 |
| Aug 31 2018 |
2607 |
355.66 |
| Aug 31 2018 |
3441 |
355.66 |
| Aug 24 2018 |
2072 |
346.11 |
| Aug 24 2018 |
2774 |
346.11 |
| Aug 17 2018 |
2097 |
346.11 |
| Aug 17 2018 |
2283 |
336.56 |
| Aug 10 2018 |
2107 |
346.11 |
| Aug 10 2018 |
2371 |
336.56 |
| Aug 03 2018 |
2145 |
346.11 |
| Aug 03 2018 |
2405 |
336.56 |
| Jul 27 2018 |
2146 |
346.11 |
| Jul 27 2018 |
2411 |
336.56 |
| Jul 20 2018 |
2196 |
346.11 |
| Jul 20 2018 |
2444 |
336.56 |
| Jul 13 2018 |
1460 |
330.79 |
| Jul 13 2018 |
2055 |
330.79 |
| Jul 06 2018 |
1324 |
330.79 |
| Jul 06 2018 |
1856 |
330.79 |
| Jun 29 2018 |
1336 |
330.79 |
| Jun 29 2018 |
1869 |
330.79 |
| Jun 22 2018 |
1410 |
330.79 |
| Jun 22 2018 |
1948 |
330.79 |
| Jun 15 2018 |
1458 |
330.79 |
| Jun 15 2018 |
1953 |
330.79 |
| Jun 08 2018 |
1516 |
330.79 |
| Jun 08 2018 |
2015 |
330.79 |
| Jun 01 2018 |
2318 |
349.57 |
| Jun 01 2018 |
3310 |
349.57 |
| May 25 2018 |
2397 |
349.57 |
| May 25 2018 |
3385 |
349.57 |
| May 18 2018 |
2420 |
349.57 |
| May 18 2018 |
3366 |
349.57 |
| May 11 2018 |
2413 |
349.57 |
| May 11 2018 |
3413 |
349.57 |
| May 04 2018 |
2532 |
349.57 |
| May 04 2018 |
3502 |
349.57 |
| Apr 27 2018 |
2556 |
349.57 |
| Apr 27 2018 |
3520 |
349.57 |
| Apr 20 2018 |
2600 |
349.57 |
| Apr 20 2018 |
3567 |
349.57 |
| Apr 13 2018 |
2586 |
349.57 |
| Apr 13 2018 |
3548 |
349.57 |
| Apr 06 2018 |
2589 |
349.57 |
| Apr 06 2018 |
3572 |
349.57 |
| Mar 30 2018 |
2606 |
349.57 |
| Mar 30 2018 |
3639 |
349.57 |
| Mar 23 2018 |
2620 |
349.57 |
| Mar 23 2018 |
3692 |
349.57 |
| Mar 16 2018 |
2628 |
349.57 |
| Mar 16 2018 |
3715 |
349.57 |
| Mar 09 2018 |
2621 |
349.57 |
| Mar 09 2018 |
3722 |
349.57 |
| Mar 02 2018 |
2631 |
349.57 |
| Mar 02 2018 |
3875 |
349.57 |
| Feb 23 2018 |
2651 |
349.57 |
| Feb 23 2018 |
3903 |
349.57 |
| Feb 16 2018 |
2654 |
349.57 |
| Feb 16 2018 |
3920 |
349.57 |
| Feb 09 2018 |
2667 |
349.57 |
| Feb 09 2018 |
3917 |
349.57 |
| Feb 02 2018 |
2663 |
349.57 |
| Feb 02 2018 |
3927 |
349.57 |
| Jan 26 2018 |
2671 |
349.57 |
| Jan 26 2018 |
3931 |
349.57 |
| Jan 19 2018 |
2671 |
349.57 |
| Jan 19 2018 |
3931 |
349.57 |
| Jan 12 2018 |
2683 |
349.57 |
| Jan 12 2018 |
3947 |
349.57 |
| Jan 05 2018 |
2684 |
349.57 |
| Jan 05 2018 |
3951 |
349.57 |
| Dec 29 2017 |
2684 |
349.57 |
| Dec 29 2017 |
3951 |
349.57 |
| Dec 22 2017 |
2684 |
349.57 |
| Dec 22 2017 |
3951 |
349.57 |
| Dec 15 2017 |
2684 |
349.57 |
| Dec 15 2017 |
3947 |
349.57 |
| Dec 08 2017 |
2684 |
349.57 |
| Dec 08 2017 |
3947 |
349.57 |
| Dec 01 2017 |
2684 |
349.57 |
| Dec 01 2017 |
3947 |
349.57 |
| Nov 24 2017 |
2684 |
349.57 |
| Nov 24 2017 |
3947 |
349.57 |
| Nov 17 2017 |
2684 |
349.57 |
| Nov 17 2017 |
3947 |
349.57 |
| Nov 10 2017 |
2684 |
349.57 |
| Nov 10 2017 |
3951 |
349.57 |
| Nov 03 2017 |
2684 |
349.57 |
| Nov 03 2017 |
3951 |
349.57 |
| Oct 27 2017 |
2684 |
349.57 |
| Oct 27 2017 |
3973 |
349.57 |
| Oct 20 2017 |
2690 |
349.57 |
| Oct 20 2017 |
3963 |
349.57 |
| Oct 13 2017 |
2690 |
349.57 |
| Oct 13 2017 |
3976 |
349.57 |
| Oct 06 2017 |
2685 |
349.57 |
| Oct 06 2017 |
3973 |
349.57 |
| Sep 29 2017 |
2686 |
349.57 |
| Sep 29 2017 |
3938 |
349.57 |
| Sep 22 2017 |
2686 |
349.57 |
| Sep 22 2017 |
3974 |
349.57 |
| Sep 15 2017 |
2720 |
349.57 |
| Sep 15 2017 |
4019 |
349.57 |
| Sep 08 2017 |
2746 |
349.57 |
| Sep 08 2017 |
4096 |
349.57 |
| Sep 01 2017 |
2781 |
349.57 |
| Sep 01 2017 |
4080 |
349.57 |
| Aug 25 2017 |
1859 |
330.59 |
| Aug 25 2017 |
3159 |
330.59 |
| Aug 18 2017 |
4017 |
368.3 |
| Aug 18 2017 |
6111 |
368.3 |
| Aug 11 2017 |
4888 |
380.17 |
| Aug 11 2017 |
7409 |
380.17 |
| Aug 04 2017 |
4966 |
380.17 |
| Aug 04 2017 |
7499 |
380.17 |
| Jul 28 2017 |
5012 |
380.17 |
| Jul 28 2017 |
7598 |
380.17 |
| Jul 21 2017 |
5093 |
380.17 |
| Jul 21 2017 |
7706 |
380.17 |
| Jul 14 2017 |
5150 |
380.17 |
| Jul 14 2017 |
7753 |
380.17 |
| Jul 07 2017 |
5193 |
380.17 |
| Jul 07 2017 |
7788 |
380.17 |
| Jun 30 2017 |
5244 |
380.17 |
| Jun 30 2017 |
7810 |
380.17 |
| Jun 23 2017 |
6131 |
380.17 |
| Jun 23 2017 |
7887 |
380.17 |
| Jun 16 2017 |
1924 |
313.32 |
| Jun 16 2017 |
2362 |
313.32 |
| Jun 09 2017 |
2082 |
315.91 |
| Jun 09 2017 |
2364 |
315.91 |
| Jun 02 2017 |
2103 |
315.91 |
| Jun 02 2017 |
2483 |
315.91 |
| May 26 2017 |
2133 |
315.91 |
| May 26 2017 |
2495 |
315.91 |
| May 19 2017 |
2129 |
315.91 |
| May 19 2017 |
2526 |
315.91 |
| May 12 2017 |
2188 |
315.91 |
| May 12 2017 |
2517 |
315.91 |
| May 05 2017 |
2219 |
315.91 |
| May 05 2017 |
2570 |
315.91 |
| Apr 28 2017 |
2134 |
315.91 |
| Apr 28 2017 |
2600 |
315.91 |
| Apr 21 2017 |
2233 |
315.91 |
| Apr 21 2017 |
2627 |
315.91 |
| Apr 14 2017 |
2272 |
315.91 |
| Apr 14 2017 |
2660 |
315.91 |
| Apr 07 2017 |
2311 |
315.91 |
| Apr 07 2017 |
2564 |
315.91 |
| Mar 31 2017 |
2382 |
315.91 |
| Mar 31 2017 |
2622 |
315.91 |
| Mar 24 2017 |
2350 |
315.91 |
| Mar 24 2017 |
2611 |
315.91 |
| Mar 17 2017 |
2390 |
315.91 |
| Mar 17 2017 |
2627 |
315.91 |
| Mar 10 2017 |
2417 |
315.91 |
| Mar 10 2017 |
2668 |
315.91 |
| Mar 03 2017 |
2400 |
315.91 |
| Mar 03 2017 |
2697 |
315.91 |
| Feb 24 2017 |
2406 |
315.91 |
| Feb 24 2017 |
2712 |
315.91 |
| Feb 17 2017 |
2310 |
315.91 |
| Feb 17 2017 |
2728 |
315.91 |
| Feb 10 2017 |
2319 |
315.91 |
| Feb 10 2017 |
2740 |
315.91 |
| Feb 03 2017 |
2322 |
315.91 |
| Feb 03 2017 |
2746 |
315.91 |
| Jan 27 2017 |
2335 |
315.91 |
| Jan 27 2017 |
2755 |
315.91 |
| Jan 20 2017 |
2336 |
315.91 |
| Jan 20 2017 |
2759 |
315.91 |
| Jan 13 2017 |
2336 |
315.91 |
| Jan 13 2017 |
2761 |
315.91 |
| Jan 06 2017 |
2344 |
315.91 |
| Jan 06 2017 |
2764 |
315.91 |
| Dec 30 2016 |
2346 |
315.91 |
| Dec 30 2016 |
2765 |
315.91 |
| Dec 23 2016 |
2346 |
315.91 |
| Dec 23 2016 |
2765 |
315.91 |
| Dec 16 2016 |
2344 |
315.91 |
| Dec 16 2016 |
2762 |
315.91 |
| Dec 09 2016 |
2343 |
315.91 |
| Dec 09 2016 |
2761 |
315.91 |
| Dec 02 2016 |
2343 |
315.91 |
| Dec 02 2016 |
2761 |
315.91 |
| Nov 25 2016 |
2345 |
315.91 |
| Nov 25 2016 |
2762 |
315.91 |
| Nov 18 2016 |
2345 |
315.91 |
| Nov 18 2016 |
2762 |
315.91 |
| Nov 11 2016 |
2345 |
315.91 |
| Nov 11 2016 |
2762 |
315.91 |
| Nov 04 2016 |
2345 |
315.91 |
| Nov 04 2016 |
2762 |
315.91 |
| Oct 28 2016 |
2345 |
315.91 |
| Oct 28 2016 |
2759 |
315.91 |
| Oct 21 2016 |
2350 |
315.91 |
| Oct 21 2016 |
2762 |
315.91 |
| Oct 14 2016 |
2352 |
315.91 |
| Oct 14 2016 |
2769 |
315.91 |
| Oct 07 2016 |
2352 |
315.91 |
| Oct 07 2016 |
2775 |
315.91 |
| Sep 30 2016 |
2354 |
315.91 |
| Sep 30 2016 |
2776 |
315.91 |
| Sep 23 2016 |
2353 |
315.91 |
| Sep 23 2016 |
2761 |
315.91 |
| Sep 16 2016 |
2369 |
315.91 |
| Sep 16 2016 |
2775 |
315.91 |
| Sep 09 2016 |
2418 |
315.91 |
| Sep 09 2016 |
2837 |
315.91 |
| Sep 02 2016 |
2204 |
310.47 |
| Sep 02 2016 |
2538 |
310.47 |
| Aug 26 2016 |
2068 |
307.61 |
| Aug 26 2016 |
2207 |
307.61 |
| Aug 19 2016 |
2070 |
307.61 |
| Aug 19 2016 |
2204 |
307.61 |
| Aug 12 2016 |
2322 |
311.84 |
| Aug 12 2016 |
3083 |
311.84 |
| Aug 05 2016 |
2350 |
311.84 |
| Aug 05 2016 |
3181 |
311.84 |
| Jul 29 2016 |
2768 |
319.83 |
| Jul 29 2016 |
3722 |
319.83 |
| Jul 22 2016 |
2858 |
319.83 |
| Jul 22 2016 |
3811 |
319.83 |
| Jun 22 2016 |
2670 |
314.14 |
| Jun 22 2016 |
3942 |
314.14 |
| Jun 15 2016 |
4054 |
336.16 |
| Jun 15 2016 |
5821 |
336.16 |
| Jun 08 2016 |
3217 |
338.6 |
| Jun 08 2016 |
4118 |
336.16 |
| Jun 08 2016 |
4276 |
317.64 |
| Jun 01 2016 |
3286 |
338.6 |
| Jun 01 2016 |
4158 |
336.16 |
| Jun 01 2016 |
4502 |
317.64 |
| May 25 2016 |
3310 |
338.6 |
| May 25 2016 |
4197 |
336.16 |
| May 25 2016 |
4541 |
317.64 |
| May 18 2016 |
3340 |
338.6 |
| May 18 2016 |
4240 |
336.16 |
| May 18 2016 |
4554 |
317.64 |
| May 11 2016 |
3335 |
338.6 |
| May 11 2016 |
4246 |
336.16 |
| May 11 2016 |
4549 |
317.64 |
| May 04 2016 |
3309 |
338.6 |
| May 04 2016 |
4197 |
336.16 |
| May 04 2016 |
4550 |
317.64 |
| Apr 27 2016 |
3435 |
338.6 |
| Apr 27 2016 |
4313 |
336.16 |
| Apr 27 2016 |
4626 |
317.64 |
| Apr 20 2016 |
3484 |
338.6 |
| Apr 20 2016 |
4370 |
336.16 |
| Apr 20 2016 |
4735 |
317.64 |
| Apr 13 2016 |
3610 |
338.6 |
| Apr 13 2016 |
4316 |
336.16 |
| Apr 13 2016 |
4738 |
317.64 |
| Apr 06 2016 |
3683 |
338.6 |
| Apr 06 2016 |
4353 |
336.16 |
| Apr 06 2016 |
4787 |
317.64 |
| Mar 30 2016 |
3612 |
338.6 |
| Mar 30 2016 |
4300 |
336.16 |
| Mar 30 2016 |
4741 |
317.64 |
| Mar 23 2016 |
3749 |
338.6 |
| Mar 23 2016 |
4315 |
336.16 |
| Mar 23 2016 |
4831 |
317.64 |
| Mar 16 2016 |
3810 |
338.6 |
| Mar 16 2016 |
4222 |
336.16 |
| Mar 16 2016 |
4787 |
317.64 |
| Mar 09 2016 |
3827 |
338.6 |
| Mar 09 2016 |
4223 |
336.16 |
| Mar 09 2016 |
4801 |
317.64 |
| Mar 02 2016 |
3808 |
338.6 |
| Mar 02 2016 |
4221 |
336.16 |
| Mar 02 2016 |
4778 |
317.64 |
| Feb 24 2016 |
3845 |
338.6 |
| Feb 24 2016 |
4214 |
336.16 |
| Feb 24 2016 |
4783 |
317.64 |
| Feb 17 2016 |
3913 |
338.6 |
| Feb 17 2016 |
4238 |
336.16 |
| Feb 17 2016 |
4828 |
317.64 |
| Feb 10 2016 |
3908 |
338.6 |
| Feb 10 2016 |
4275 |
336.16 |
| Feb 10 2016 |
4864 |
317.64 |
| Feb 03 2016 |
3936 |
338.6 |
| Feb 03 2016 |
4290 |
336.16 |
| Feb 03 2016 |
4879 |
317.64 |
| Jan 27 2016 |
3952 |
338.6 |
| Jan 27 2016 |
4305 |
336.16 |
| Jan 27 2016 |
4886 |
317.64 |
| Jan 20 2016 |
3954 |
338.6 |
| Jan 20 2016 |
4315 |
336.16 |
| Jan 20 2016 |
4891 |
317.64 |
| Jan 13 2016 |
3959 |
338.6 |
| Jan 13 2016 |
4322 |
336.16 |
| Jan 13 2016 |
4894 |
317.64 |
| Jan 06 2016 |
3959 |
338.6 |
| Jan 06 2016 |
4328 |
336.16 |
| Jan 06 2016 |
4895 |
317.64 |
| Dec 30 2015 |
3959 |
338.6 |
| Dec 30 2015 |
4331 |
336.16 |
| Dec 30 2015 |
4894 |
317.64 |
| Dec 23 2015 |
3959 |
338.6 |
| Dec 23 2015 |
4331 |
336.16 |
| Dec 23 2015 |
4894 |
317.64 |
| Dec 16 2015 |
3959 |
338.6 |
| Dec 16 2015 |
4331 |
336.16 |
| Dec 16 2015 |
4894 |
317.64 |
| Dec 09 2015 |
3959 |
338.6 |
| Dec 09 2015 |
4334 |
336.16 |
| Dec 09 2015 |
4895 |
317.64 |
| Dec 02 2015 |
3959 |
338.6 |
| Dec 02 2015 |
4335 |
336.16 |
| Dec 02 2015 |
4895 |
317.64 |
| Nov 25 2015 |
3959 |
338.6 |
| Nov 25 2015 |
4335 |
336.16 |
| Nov 25 2015 |
4895 |
317.64 |
| Nov 18 2015 |
3959 |
338.6 |
| Nov 18 2015 |
4335 |
336.16 |
| Nov 18 2015 |
4895 |
317.64 |
| Nov 11 2015 |
3954 |
338.6 |
| Nov 11 2015 |
4335 |
336.16 |
| Nov 11 2015 |
4895 |
317.64 |
| Nov 04 2015 |
3954 |
338.6 |
| Nov 04 2015 |
4335 |
336.16 |
| Nov 04 2015 |
4895 |
317.64 |
| Oct 28 2015 |
3954 |
338.6 |
| Oct 28 2015 |
4326 |
336.16 |
| Oct 28 2015 |
4889 |
317.64 |
| Oct 21 2015 |
3956 |
338.6 |
| Oct 21 2015 |
4331 |
336.16 |
| Oct 21 2015 |
4895 |
317.64 |
| Oct 14 2015 |
3958 |
338.6 |
| Oct 14 2015 |
4332 |
336.16 |
| Oct 14 2015 |
4896 |
317.64 |
| Oct 07 2015 |
3956 |
338.6 |
| Oct 07 2015 |
4332 |
336.16 |
| Oct 07 2015 |
4894 |
317.64 |
| Sep 30 2015 |
3961 |
338.6 |
| Sep 30 2015 |
4335 |
336.16 |
| Sep 30 2015 |
4897 |
317.64 |
| Sep 23 2015 |
3973 |
338.6 |
| Sep 23 2015 |
4341 |
336.16 |
| Sep 23 2015 |
4928 |
317.64 |
| Sep 16 2015 |
3944 |
338.6 |
| Sep 16 2015 |
4351 |
336.16 |
| Sep 16 2015 |
4934 |
317.64 |
| Sep 09 2015 |
3934 |
338.6 |
| Sep 09 2015 |
4351 |
336.16 |
| Sep 09 2015 |
4940 |
317.64 |
| Sep 02 2015 |
3971 |
338.6 |
| Sep 02 2015 |
4732 |
341.39 |
| Sep 02 2015 |
5379 |
322.87 |
| Aug 26 2015 |
4052 |
338.6 |
| Aug 26 2015 |
5242 |
346.67 |
| Aug 26 2015 |
7545 |
345.05 |
| Aug 19 2015 |
4201 |
338.6 |
| Aug 19 2015 |
4314 |
334.62 |
| Aug 19 2015 |
4971 |
316.1 |
| Aug 12 2015 |
4182 |
338.6 |
| Aug 12 2015 |
4633 |
338.2 |
| Aug 12 2015 |
6977 |
338.28 |
| Aug 05 2015 |
4236 |
338.6 |
| Aug 05 2015 |
4650 |
338.2 |
| Aug 05 2015 |
7018 |
338.28 |
| Jul 29 2015 |
4241 |
338.6 |
| Jul 29 2015 |
4623 |
337.09 |
| Jul 29 2015 |
7012 |
337.4 |
| Jul 22 2015 |
4243 |
338.6 |
| Jul 22 2015 |
4603 |
337.09 |
| Jul 22 2015 |
6977 |
337.4 |
| Jul 15 2015 |
4414 |
338.6 |
| Jul 15 2015 |
5874 |
352.33 |
| Jul 15 2015 |
8310 |
348.9 |
| Jul 08 2015 |
2286 |
303.54 |
| Jul 08 2015 |
5915 |
352.33 |
| Jul 08 2015 |
6787 |
332.82 |
| Jul 01 2015 |
2326 |
303.54 |
| Jul 01 2015 |
5968 |
352.33 |
| Jul 01 2015 |
6838 |
332.82 |
| Jun 24 2015 |
2365 |
303.54 |
| Jun 24 2015 |
3289 |
313.58 |
| Jun 24 2015 |
4782 |
309.57 |
| Jun 17 2015 |
939 |
268.49 |
| Jun 17 2015 |
3299 |
313.58 |
| Jun 17 2015 |
4293 |
302.31 |
| Jun 10 2015 |
962 |
268.49 |
| Jun 10 2015 |
3326 |
313.58 |
| Jun 10 2015 |
4213 |
302.31 |
| Jun 03 2015 |
1045 |
268.49 |
| Jun 03 2015 |
3366 |
313.58 |
| Jun 03 2015 |
4297 |
302.31 |
| May 27 2015 |
1037 |
268.49 |
| May 27 2015 |
3385 |
313.58 |
| May 27 2015 |
4281 |
302.31 |
| May 20 2015 |
766 |
257.42 |
| May 20 2015 |
3410 |
313.58 |
| May 20 2015 |
3557 |
291.12 |
| May 13 2015 |
797 |
257.42 |
| May 13 2015 |
3409 |
313.58 |
| May 13 2015 |
3548 |
291.12 |
| May 06 2015 |
753 |
257.42 |
| May 06 2015 |
3286 |
313.58 |
| May 06 2015 |
3414 |
291.12 |
| Apr 29 2015 |
817 |
257.42 |
| Apr 29 2015 |
3370 |
313.58 |
| Apr 29 2015 |
3512 |
291.12 |
| Apr 22 2015 |
834 |
257.42 |
| Apr 22 2015 |
3401 |
313.58 |
| Apr 22 2015 |
3522 |
291.12 |
| Apr 15 2015 |
869 |
257.42 |
| Apr 15 2015 |
2629 |
299.61 |
| Apr 15 2015 |
2552 |
274.79 |
| Apr 08 2015 |
1018 |
262.7 |
| Apr 08 2015 |
3394 |
312.73 |
| Apr 08 2015 |
2110 |
266.45 |
| Apr 01 2015 |
1500 |
276.67 |
| Apr 01 2015 |
2880 |
302.83 |
| Apr 01 2015 |
2168 |
266.45 |
| Mar 25 2015 |
1457 |
276.67 |
| Mar 25 2015 |
2834 |
302.83 |
| Mar 25 2015 |
2115 |
266.45 |
| Mar 18 2015 |
1450 |
276.67 |
| Mar 18 2015 |
2859 |
302.83 |
| Mar 18 2015 |
2121 |
266.45 |
| Mar 11 2015 |
1491 |
276.67 |
| Mar 11 2015 |
2895 |
302.83 |
| Mar 11 2015 |
2283 |
266.45 |
| Mar 04 2015 |
1531 |
276.67 |
| Mar 04 2015 |
2943 |
302.83 |
| Mar 04 2015 |
2305 |
266.45 |
| Feb 25 2015 |
1558 |
276.67 |
| Feb 25 2015 |
2952 |
302.83 |
| Feb 25 2015 |
2331 |
266.45 |
| Feb 18 2015 |
1618 |
276.67 |
| Feb 18 2015 |
2988 |
302.83 |
| Feb 18 2015 |
2384 |
266.45 |
| Feb 11 2015 |
1633 |
276.67 |
| Feb 11 2015 |
2991 |
302.83 |
| Feb 11 2015 |
2391 |
266.45 |
| Feb 04 2015 |
1642 |
276.67 |
| Feb 04 2015 |
3004 |
302.83 |
| Feb 04 2015 |
2393 |
266.45 |
| Jan 28 2015 |
1642 |
276.67 |
| Jan 28 2015 |
3020 |
302.83 |
| Jan 28 2015 |
2398 |
266.45 |
| Jan 21 2015 |
1651 |
276.67 |
| Jan 21 2015 |
3030 |
302.83 |
| Jan 21 2015 |
2407 |
266.45 |
| Jan 14 2015 |
1655 |
276.67 |
| Jan 14 2015 |
3039 |
302.83 |
| Jan 14 2015 |
2411 |
266.45 |
| Jan 07 2015 |
1655 |
276.67 |
| Jan 07 2015 |
3040 |
302.83 |
| Jan 07 2015 |
2413 |
266.45 |
| Dec 31 2014 |
1655 |
276.67 |
| Dec 31 2014 |
3041 |
302.83 |
| Dec 31 2014 |
2413 |
266.45 |
| Dec 24 2014 |
1655 |
276.67 |
| Dec 24 2014 |
3041 |
302.83 |
| Dec 24 2014 |
2413 |
266.45 |
| Dec 17 2014 |
1655 |
276.67 |
| Dec 17 2014 |
3041 |
302.83 |
| Dec 17 2014 |
2414 |
266.45 |
| Dec 10 2014 |
1655 |
276.67 |
| Dec 10 2014 |
3041 |
302.83 |
| Dec 10 2014 |
2414 |
266.45 |
| Dec 03 2014 |
1655 |
276.67 |
| Dec 03 2014 |
3041 |
302.83 |
| Dec 03 2014 |
2414 |
266.45 |
| Nov 26 2014 |
1655 |
276.67 |
| Nov 26 2014 |
3041 |
302.83 |
| Nov 26 2014 |
2414 |
266.45 |
| Nov 19 2014 |
1655 |
276.67 |
| Nov 19 2014 |
3041 |
302.83 |
| Nov 19 2014 |
2414 |
266.45 |
| Nov 12 2014 |
1655 |
276.67 |
| Nov 12 2014 |
3041 |
302.83 |
| Nov 12 2014 |
2414 |
266.45 |
| Nov 05 2014 |
1655 |
276.67 |
| Nov 05 2014 |
3041 |
302.83 |
| Nov 05 2014 |
2414 |
266.45 |
| Oct 29 2014 |
1655 |
276.67 |
| Oct 29 2014 |
3041 |
302.83 |
| Oct 29 2014 |
2414 |
266.45 |
| Oct 22 2014 |
1652 |
276.67 |
| Oct 22 2014 |
3035 |
302.83 |
| Oct 22 2014 |
2417 |
266.45 |
| Oct 15 2014 |
1650 |
276.67 |
| Oct 15 2014 |
3031 |
302.83 |
| Oct 15 2014 |
2413 |
266.45 |
| Oct 08 2014 |
1653 |
276.67 |
| Oct 08 2014 |
3029 |
302.83 |
| Oct 08 2014 |
2413 |
266.45 |
| Oct 01 2014 |
1654 |
276.67 |
| Oct 01 2014 |
3041 |
302.83 |
| Oct 01 2014 |
2409 |
266.45 |
| Sep 24 2014 |
1654 |
276.67 |
| Sep 24 2014 |
3055 |
302.83 |
| Sep 24 2014 |
2401 |
266.45 |
| Sep 17 2014 |
1650 |
276.67 |
| Sep 17 2014 |
4043 |
318.58 |
| Sep 17 2014 |
2751 |
272.15 |
| Sep 10 2014 |
1647 |
276.67 |
| Sep 10 2014 |
4011 |
318.58 |
| Sep 10 2014 |
2751 |
272.15 |
| Sep 03 2014 |
1643 |
276.67 |
| Sep 03 2014 |
4052 |
318.58 |
| Sep 03 2014 |
2776 |
272.15 |
| Aug 27 2014 |
1646 |
276.67 |
| Aug 27 2014 |
4115 |
318.58 |
| Aug 27 2014 |
2786 |
272.15 |
| Aug 20 2014 |
1660 |
276.67 |
| Aug 20 2014 |
4024 |
317.33 |
| Aug 20 2014 |
2795 |
272.15 |
| Aug 13 2014 |
1670 |
276.67 |
| Aug 13 2014 |
4399 |
322.5 |
| Aug 13 2014 |
2830 |
272.15 |
| Aug 06 2014 |
1699 |
276.67 |
| Aug 06 2014 |
4425 |
322.5 |
| Aug 06 2014 |
2833 |
272.15 |
| Jul 30 2014 |
1715 |
276.67 |
| Jul 30 2014 |
4455 |
322.5 |
| Jul 30 2014 |
2859 |
272.15 |
| Jul 23 2014 |
1824 |
279.39 |
| Jul 23 2014 |
5101 |
332.76 |
| Jul 23 2014 |
3541 |
282.31 |
| Jul 16 2014 |
1845 |
279.39 |
| Jul 16 2014 |
5090 |
332.76 |
| Jul 16 2014 |
3510 |
282.31 |
| Jul 09 2014 |
1857 |
279.39 |
| Jul 09 2014 |
5138 |
332.76 |
| Jul 09 2014 |
3521 |
282.31 |
| Jul 02 2014 |
1884 |
279.39 |
| Jul 02 2014 |
5181 |
332.76 |
| Jul 02 2014 |
3595 |
282.31 |
| Jun 25 2014 |
1923 |
279.39 |
| Jun 25 2014 |
5261 |
332.76 |
| Jun 25 2014 |
3551 |
282.31 |
| Jun 18 2014 |
1937 |
279.39 |
| Jun 18 2014 |
5312 |
332.76 |
| Jun 18 2014 |
3587 |
282.31 |
| Jun 11 2014 |
2495 |
292.64 |
| Jun 11 2014 |
3825 |
308.98 |
| Jun 11 2014 |
3615 |
282.31 |
| Jun 04 2014 |
2520 |
292.64 |
| Jun 04 2014 |
2782 |
288.85 |
| Jun 04 2014 |
3673 |
282.31 |
| May 28 2014 |
3372 |
308.06 |
| May 28 2014 |
2832 |
288.85 |
| May 28 2014 |
5422 |
304.83 |
| May 21 2014 |
2714 |
295.29 |
| May 21 2014 |
2878 |
288.85 |
| May 21 2014 |
5464 |
304.83 |
| May 14 2014 |
2754 |
295.29 |
| May 14 2014 |
2923 |
288.85 |
| May 14 2014 |
5508 |
304.83 |
| May 07 2014 |
2715 |
295.29 |
| May 07 2014 |
2913 |
288.85 |
| May 07 2014 |
5532 |
304.83 |
| Apr 30 2014 |
2896 |
295.29 |
| Apr 30 2014 |
3068 |
288.85 |
| Apr 30 2014 |
5720 |
304.83 |
| Apr 23 2014 |
2984 |
295.29 |
| Apr 23 2014 |
4028 |
304.22 |
| Apr 23 2014 |
7118 |
319.77 |
| Apr 16 2014 |
2937 |
294.67 |
| Apr 16 2014 |
4678 |
314.34 |
| Apr 16 2014 |
4299 |
287.16 |
| Apr 09 2014 |
3081 |
294.67 |
| Apr 09 2014 |
4715 |
314.34 |
| Apr 09 2014 |
4412 |
287.16 |
| Apr 02 2014 |
3103 |
294.67 |
| Apr 02 2014 |
4110 |
303.96 |
| Apr 02 2014 |
4317 |
287.16 |
| Mar 26 2014 |
3074 |
294.67 |
| Mar 26 2014 |
4186 |
303.96 |
| Mar 26 2014 |
4346 |
287.16 |
| Mar 19 2014 |
3074 |
294.67 |
| Mar 19 2014 |
4229 |
303.96 |
| Mar 19 2014 |
4385 |
287.16 |
| Mar 12 2014 |
3099 |
294.67 |
| Mar 12 2014 |
4249 |
303.96 |
| Mar 12 2014 |
4425 |
287.16 |
| Mar 05 2014 |
3080 |
294.67 |
| Mar 05 2014 |
4293 |
303.96 |
| Mar 05 2014 |
4452 |
287.16 |
| Feb 26 2014 |
3115 |
294.67 |
| Feb 26 2014 |
4322 |
303.96 |
| Feb 26 2014 |
4479 |
287.16 |
| Feb 19 2014 |
3171 |
294.67 |
| Feb 19 2014 |
4341 |
303.96 |
| Feb 19 2014 |
4514 |
287.16 |
| Feb 12 2014 |
3174 |
294.67 |
| Feb 12 2014 |
4337 |
303.96 |
| Feb 12 2014 |
4496 |
287.16 |
| Feb 05 2014 |
3204 |
294.67 |
| Feb 05 2014 |
4390 |
303.96 |
| Feb 05 2014 |
4544 |
287.16 |
| Jan 29 2014 |
3201 |
294.67 |
| Jan 29 2014 |
4433 |
303.96 |
| Jan 29 2014 |
4567 |
287.16 |
| Jan 22 2014 |
3200 |
294.67 |
| Jan 22 2014 |
4432 |
303.96 |
| Jan 22 2014 |
4587 |
287.16 |
| Jan 15 2014 |
3201 |
294.67 |
| Jan 15 2014 |
4451 |
303.96 |
| Jan 15 2014 |
4596 |
287.16 |
| Jan 08 2014 |
3201 |
294.67 |
| Jan 08 2014 |
4455 |
303.96 |
| Jan 08 2014 |
4603 |
287.16 |
| Jan 01 2014 |
3201 |
294.67 |
| Jan 01 2014 |
4455 |
303.96 |
| Jan 01 2014 |
4603 |
287.16 |
| Dec 25 2013 |
3201 |
294.67 |
| Dec 25 2013 |
4455 |
303.96 |
| Dec 25 2013 |
4603 |
287.16 |
| Dec 18 2013 |
3201 |
294.67 |
| Dec 18 2013 |
4455 |
303.96 |
| Dec 18 2013 |
4603 |
287.16 |
| Dec 11 2013 |
3201 |
294.67 |
| Dec 11 2013 |
4455 |
303.96 |
| Dec 11 2013 |
4603 |
287.16 |
| Dec 04 2013 |
3202 |
294.67 |
| Dec 04 2013 |
4455 |
303.96 |
| Dec 04 2013 |
4604 |
287.16 |
| Nov 27 2013 |
3202 |
294.67 |
| Nov 27 2013 |
4455 |
303.96 |
| Nov 27 2013 |
4604 |
287.16 |
| Nov 20 2013 |
3202 |
294.67 |
| Nov 20 2013 |
4455 |
303.96 |
| Nov 20 2013 |
4605 |
287.16 |
| Nov 13 2013 |
3202 |
294.67 |
| Nov 13 2013 |
4455 |
303.96 |
| Nov 13 2013 |
4604 |
287.16 |
| Nov 06 2013 |
3202 |
294.67 |
| Nov 06 2013 |
4455 |
303.96 |
| Nov 06 2013 |
4604 |
287.16 |
| Oct 30 2013 |
3202 |
294.67 |
| Oct 30 2013 |
4455 |
303.96 |
| Oct 30 2013 |
4603 |
287.16 |
| Oct 23 2013 |
3202 |
294.67 |
| Oct 23 2013 |
4455 |
303.96 |
| Oct 23 2013 |
4603 |
287.16 |
| Oct 16 2013 |
3215 |
294.67 |
| Oct 16 2013 |
4447 |
303.96 |
| Oct 16 2013 |
4607 |
287.16 |
| Oct 09 2013 |
3210 |
294.67 |
| Oct 09 2013 |
4457 |
303.96 |
| Oct 09 2013 |
4623 |
287.16 |
| Oct 02 2013 |
3215 |
294.67 |
| Oct 02 2013 |
4459 |
303.96 |
| Oct 02 2013 |
4628 |
287.16 |
| Sep 25 2013 |
3209 |
294.67 |
| Sep 25 2013 |
4435 |
303.96 |
| Sep 25 2013 |
4627 |
287.16 |
| Sep 18 2013 |
3188 |
294.67 |
| Sep 18 2013 |
4423 |
303.96 |
| Sep 18 2013 |
4591 |
287.16 |
| Sep 11 2013 |
3212 |
294.67 |
| Sep 11 2013 |
4420 |
303.96 |
| Sep 11 2013 |
4589 |
287.16 |
| Sep 04 2013 |
3229 |
294.67 |
| Sep 04 2013 |
4452 |
303.96 |
| Sep 04 2013 |
4312 |
283.13 |
| Aug 28 2013 |
3232 |
294.67 |
| Aug 28 2013 |
4401 |
302.77 |
| Aug 28 2013 |
4338 |
283.13 |
| Aug 21 2013 |
3239 |
294.67 |
| Aug 21 2013 |
3501 |
286.62 |
| Aug 21 2013 |
3592 |
271.1 |
| Aug 14 2013 |
3249 |
294.67 |
| Aug 14 2013 |
2672 |
270.27 |
| Aug 14 2013 |
2774 |
258.79 |
| Aug 07 2013 |
3251 |
294.67 |
| Aug 07 2013 |
2742 |
270.27 |
| Aug 07 2013 |
2832 |
258.79 |
| Jul 31 2013 |
3336 |
294.67 |
| Jul 31 2013 |
2782 |
270.27 |
| Jul 31 2013 |
2874 |
258.79 |
| Jul 24 2013 |
3331 |
294.67 |
| Jul 24 2013 |
2316 |
259.45 |
| Jul 24 2013 |
2899 |
258.79 |
| Jul 17 2013 |
3343 |
294.67 |
| Jul 17 2013 |
2320 |
259.45 |
| Jul 17 2013 |
2893 |
258.79 |
| Jul 10 2013 |
3375 |
294.67 |
| Jul 10 2013 |
2355 |
259.45 |
| Jul 10 2013 |
2943 |
258.79 |
| Jul 03 2013 |
3386 |
294.67 |
| Jul 03 2013 |
2406 |
259.45 |
| Jul 03 2013 |
2935 |
258.79 |
| Jun 26 2013 |
1830 |
256.96 |
| Jun 26 2013 |
3178 |
272.85 |
| Jun 26 2013 |
3154 |
261.36 |
| Jun 19 2013 |
1872 |
256.96 |
| Jun 19 2013 |
3239 |
272.85 |
| Jun 19 2013 |
3216 |
261.36 |
| Jun 12 2013 |
1905 |
256.96 |
| Jun 12 2013 |
4279 |
290.53 |
| Jun 12 2013 |
3906 |
271.33 |
| Jun 05 2013 |
1898 |
256.96 |
| Jun 05 2013 |
4221 |
290.53 |
| Jun 05 2013 |
3909 |
271.33 |
| May 29 2013 |
2879 |
283.9 |
| May 29 2013 |
3572 |
277.84 |
| May 29 2013 |
3961 |
271.75 |
| May 22 2013 |
2390 |
269.55 |
| May 22 2013 |
3661 |
277.84 |
| May 22 2013 |
3622 |
264.88 |
| May 15 2013 |
2417 |
269.55 |
| May 15 2013 |
3701 |
277.84 |
| May 15 2013 |
3657 |
264.88 |
| May 08 2013 |
2419 |
269.55 |
| May 08 2013 |
3711 |
277.84 |
| May 08 2013 |
3636 |
264.88 |
| May 01 2013 |
2521 |
269.55 |
| May 01 2013 |
3787 |
277.84 |
| May 01 2013 |
3706 |
264.88 |
| Apr 24 2013 |
2517 |
269.55 |
| Apr 24 2013 |
3816 |
277.84 |
| Apr 24 2013 |
3757 |
264.88 |
| Apr 17 2013 |
2585 |
269.55 |
| Apr 17 2013 |
3870 |
277.84 |
| Apr 17 2013 |
3827 |
264.88 |
| Apr 10 2013 |
2661 |
269.55 |
| Apr 10 2013 |
4272 |
285.56 |
| Apr 10 2013 |
3891 |
264.88 |
| Apr 03 2013 |
2679 |
269.55 |
| Apr 03 2013 |
4273 |
285.56 |
| Apr 03 2013 |
3921 |
264.88 |
| Mar 27 2013 |
2756 |
269.55 |
| Mar 27 2013 |
4323 |
285.56 |
| Mar 27 2013 |
3967 |
264.88 |
| Mar 20 2013 |
2757 |
269.55 |
| Mar 20 2013 |
4292 |
285.56 |
| Mar 20 2013 |
3980 |
264.88 |
| Mar 13 2013 |
1939 |
269.55 |
| Mar 13 2013 |
3997 |
264.88 |
| Oct 19 2012 |
2545 |
269.55 |
| Oct 19 2012 |
3536 |
285.56 |
| Oct 19 2012 |
3737 |
272.22 |
| Sep 23 2012 |
2555 |
269.55 |
| Sep 23 2012 |
3520 |
285.56 |
| Sep 23 2012 |
3736 |
272.22 |
| Aug 31 2012 |
2508 |
269.55 |
| Aug 31 2012 |
2685 |
268.71 |
| Aug 31 2012 |
3448 |
267.9 |
| Aug 24 2012 |
2491 |
269.55 |
| Aug 24 2012 |
2613 |
267.53 |
| Aug 24 2012 |
3461 |
268.34 |
| Aug 10 2012 |
2463 |
269.55 |
| Aug 10 2012 |
2909 |
274.89 |
| Aug 10 2012 |
3663 |
272.22 |
| Aug 03 2012 |
2451 |
269.55 |
| Aug 03 2012 |
2883 |
274.89 |
| Aug 03 2012 |
3649 |
272.22 |
| Jul 27 2012 |
2432 |
269.55 |
| Jul 27 2012 |
3413 |
289.54 |
| Jul 27 2012 |
3819 |
276.21 |
| Jul 06 2012 |
2385 |
269.55 |
| Jul 06 2012 |
3337 |
289.54 |
| Jul 06 2012 |
3767 |
276.21 |
| Jun 22 2012 |
2395 |
269.55 |
| Jun 22 2012 |
3130 |
289.54 |
| Jun 22 2012 |
3609 |
276.21 |
| Jun 15 2012 |
2360 |
269.55 |
| Jun 15 2012 |
3172 |
289.54 |
| Jun 15 2012 |
3866 |
276.21 |
| Jun 08 2012 |
2366 |
269.55 |
| Jun 08 2012 |
3145 |
289.54 |
| Jun 08 2012 |
3858 |
276.21 |
| Jun 01 2012 |
2009 |
255.2 |
| Jun 01 2012 |
2864 |
255.2 |
