| Apr 01 2015 |
3301 |
326.66 |
| Apr 01 2015 |
9962 |
394.84 |
| Apr 01 2015 |
4523 |
328.92 |
| Mar 25 2015 |
3326 |
326.66 |
| Mar 25 2015 |
9588 |
394.84 |
| Mar 25 2015 |
4501 |
329.11 |
| Mar 18 2015 |
3265 |
326.66 |
| Mar 18 2015 |
5023 |
345.89 |
| Mar 18 2015 |
4502 |
329.11 |
| Mar 11 2015 |
3343 |
326.66 |
| Mar 11 2015 |
4137 |
331.45 |
| Mar 11 2015 |
4545 |
329.11 |
| Mar 04 2015 |
3377 |
326.66 |
| Mar 04 2015 |
4224 |
331.45 |
| Mar 04 2015 |
4118 |
322 |
| Feb 25 2015 |
3341 |
326.66 |
| Feb 25 2015 |
4260 |
331.45 |
| Feb 25 2015 |
4131 |
322 |
| Feb 18 2015 |
3365 |
326.66 |
| Feb 18 2015 |
4353 |
331.45 |
| Feb 18 2015 |
4171 |
322 |
| Feb 11 2015 |
3386 |
326.66 |
| Feb 11 2015 |
4390 |
331.45 |
| Feb 11 2015 |
4178 |
322 |
| Feb 04 2015 |
3386 |
326.66 |
| Feb 04 2015 |
4409 |
331.45 |
| Feb 04 2015 |
4189 |
322 |
| Jan 28 2015 |
3386 |
326.66 |
| Jan 28 2015 |
4413 |
331.45 |
| Jan 28 2015 |
4207 |
322 |
| Jan 21 2015 |
3387 |
326.66 |
| Jan 21 2015 |
4429 |
331.45 |
| Jan 21 2015 |
4216 |
322 |
| Jan 14 2015 |
3387 |
326.66 |
| Jan 14 2015 |
4433 |
331.45 |
| Jan 14 2015 |
4226 |
322 |
| Jan 07 2015 |
3387 |
326.66 |
| Jan 07 2015 |
4433 |
331.45 |
| Jan 07 2015 |
4219 |
322 |
| Dec 31 2014 |
3392 |
326.66 |
| Dec 31 2014 |
4433 |
331.45 |
| Dec 31 2014 |
4219 |
322 |
| Dec 24 2014 |
3392 |
326.66 |
| Dec 24 2014 |
4433 |
331.45 |
| Dec 24 2014 |
4219 |
322 |
| Dec 17 2014 |
3392 |
326.66 |
| Dec 17 2014 |
4433 |
331.45 |
| Dec 17 2014 |
4217 |
322 |
| Dec 10 2014 |
3392 |
326.66 |
| Dec 10 2014 |
4433 |
331.45 |
| Dec 10 2014 |
4217 |
322 |
| Dec 03 2014 |
3393 |
326.66 |
| Dec 03 2014 |
4433 |
331.45 |
| Dec 03 2014 |
4217 |
322 |
| Nov 26 2014 |
3393 |
326.66 |
| Nov 26 2014 |
4433 |
331.45 |
| Nov 26 2014 |
4217 |
322 |
| Nov 19 2014 |
3393 |
326.66 |
| Nov 19 2014 |
4433 |
331.45 |
| Nov 19 2014 |
4217 |
322 |
| Nov 12 2014 |
3393 |
326.66 |
| Nov 12 2014 |
4433 |
331.45 |
| Nov 12 2014 |
4217 |
322 |
| Nov 05 2014 |
3393 |
326.66 |
| Nov 05 2014 |
4433 |
331.45 |
| Nov 05 2014 |
4217 |
322 |
| Oct 29 2014 |
3393 |
326.66 |
| Oct 29 2014 |
4434 |
331.45 |
| Oct 29 2014 |
4217 |
322 |
| Oct 22 2014 |
3393 |
326.66 |
| Oct 22 2014 |
4434 |
331.45 |
| Oct 22 2014 |
4211 |
322 |
| Oct 15 2014 |
3393 |
326.66 |
| Oct 15 2014 |
4423 |
331.45 |
| Oct 15 2014 |
4204 |
322 |
| Oct 08 2014 |
3393 |
326.66 |
| Oct 08 2014 |
4433 |
331.45 |
| Oct 08 2014 |
4201 |
322 |
| Oct 01 2014 |
3391 |
326.66 |
| Oct 01 2014 |
4436 |
331.45 |
| Oct 01 2014 |
4212 |
322 |
| Sep 24 2014 |
3371 |
326.66 |
| Sep 24 2014 |
4439 |
331.45 |
| Sep 24 2014 |
4237 |
322 |
| Sep 17 2014 |
3363 |
326.66 |
| Sep 17 2014 |
4430 |
331.45 |
| Sep 17 2014 |
4271 |
322 |
| Sep 10 2014 |
3362 |
326.66 |
| Sep 10 2014 |
4442 |
331.45 |
| Sep 10 2014 |
4231 |
322 |
| Sep 03 2014 |
3362 |
326.66 |
| Sep 03 2014 |
3800 |
322.07 |
| Sep 03 2014 |
4288 |
322 |
| Aug 27 2014 |
3302 |
326.66 |
| Aug 27 2014 |
3077 |
309.59 |
| Aug 27 2014 |
3765 |
312.95 |
| Aug 20 2014 |
3297 |
326.66 |
| Aug 20 2014 |
3094 |
309.59 |
| Aug 20 2014 |
3753 |
312.95 |
| Aug 13 2014 |
3342 |
326.66 |
| Aug 13 2014 |
3104 |
309.59 |
| Aug 13 2014 |
3780 |
312.95 |
| Aug 06 2014 |
3178 |
322.95 |
| Aug 06 2014 |
3035 |
307.28 |
| Aug 06 2014 |
3812 |
312.95 |
| Jul 30 2014 |
3427 |
327.35 |
| Jul 30 2014 |
3059 |
307.28 |
| Jul 30 2014 |
3185 |
301.55 |
| Jul 23 2014 |
3367 |
327.35 |
| Jul 23 2014 |
3078 |
307.28 |
| Jul 23 2014 |
3148 |
301.55 |
| Jul 16 2014 |
3439 |
327.35 |
| Jul 16 2014 |
2783 |
301.15 |
| Jul 16 2014 |
3116 |
301.55 |
| Jul 09 2014 |
3338 |
327.35 |
| Jul 09 2014 |
2548 |
296.75 |
| Jul 09 2014 |
3199 |
301.55 |
| Jul 02 2014 |
3469 |
327.35 |
| Jul 02 2014 |
2477 |
294.22 |
| Jul 02 2014 |
3243 |
301.55 |
| Jun 25 2014 |
3331 |
327.35 |
| Jun 25 2014 |
2524 |
294.22 |
| Jun 25 2014 |
3289 |
301.55 |
| Jun 18 2014 |
3097 |
320.98 |
| Jun 18 2014 |
2553 |
294.22 |
| Jun 18 2014 |
3328 |
301.55 |
| Jun 11 2014 |
3218 |
320.98 |
| Jun 11 2014 |
2575 |
294.22 |
| Jun 11 2014 |
3385 |
301.55 |
| Jun 04 2014 |
3241 |
320.98 |
| Jun 04 2014 |
2605 |
294.22 |
| Jun 04 2014 |
4106 |
312.04 |
| May 28 2014 |
3257 |
320.98 |
| May 28 2014 |
2643 |
294.22 |
| May 28 2014 |
3566 |
302.75 |
| May 21 2014 |
3181 |
319.09 |
| May 21 2014 |
2662 |
294.22 |
| May 21 2014 |
3669 |
303.07 |
| May 14 2014 |
3217 |
319.09 |
| May 14 2014 |
2706 |
294.22 |
| May 14 2014 |
3721 |
303.07 |
| May 07 2014 |
3079 |
319.09 |
| May 07 2014 |
2675 |
294.22 |
| May 07 2014 |
3729 |
303.07 |
| Apr 30 2014 |
3244 |
319.09 |
| Apr 30 2014 |
2843 |
294.22 |
| Apr 30 2014 |
3910 |
303.07 |
| Apr 23 2014 |
3341 |
319.09 |
| Apr 23 2014 |
2924 |
294.22 |
| Apr 23 2014 |
3945 |
303.07 |
| Apr 16 2014 |
3329 |
319.09 |
| Apr 16 2014 |
2907 |
294.22 |
| Apr 16 2014 |
3956 |
303.07 |
| Apr 09 2014 |
3335 |
319.09 |
| Apr 09 2014 |
3052 |
294.22 |
| Apr 09 2014 |
4343 |
308.68 |
| Apr 02 2014 |
3252 |
319.09 |
| Apr 02 2014 |
3074 |
294.22 |
| Apr 02 2014 |
4398 |
308.68 |
| Mar 26 2014 |
3248 |
319.09 |
| Mar 26 2014 |
3043 |
294.22 |
| Mar 26 2014 |
4490 |
308.68 |
| Mar 19 2014 |
3336 |
319.09 |
| Mar 19 2014 |
3045 |
294.22 |
| Mar 19 2014 |
4532 |
308.68 |
| Mar 12 2014 |
3368 |
319.09 |
| Mar 12 2014 |
3070 |
294.22 |
| Mar 12 2014 |
4571 |
308.77 |
| Mar 05 2014 |
3331 |
319.09 |
| Mar 05 2014 |
3055 |
294.22 |
| Mar 05 2014 |
4613 |
308.77 |
| Feb 26 2014 |
3356 |
319.09 |
| Feb 26 2014 |
3086 |
294.22 |
| Feb 26 2014 |
4642 |
308.77 |
| Feb 19 2014 |
3358 |
319.09 |
| Feb 19 2014 |
3115 |
293.49 |
| Feb 19 2014 |
4663 |
308.77 |
| Feb 12 2014 |
3379 |
319.09 |
| Feb 12 2014 |
3118 |
293.49 |
| Feb 12 2014 |
4664 |
308.77 |
| Feb 05 2014 |
3377 |
319.09 |
| Feb 05 2014 |
3146 |
293.49 |
| Feb 05 2014 |
4717 |
308.77 |
| Jan 29 2014 |
3377 |
319.09 |
| Jan 29 2014 |
3144 |
293.49 |
| Jan 29 2014 |
4769 |
308.77 |
| Jan 22 2014 |
3370 |
319.09 |
| Jan 22 2014 |
3140 |
293.49 |
| Jan 22 2014 |
4771 |
308.77 |
| Jan 15 2014 |
3370 |
319.09 |
| Jan 15 2014 |
3141 |
293.49 |
| Jan 15 2014 |
4790 |
308.77 |
| Jan 08 2014 |
3370 |
319.09 |
| Jan 08 2014 |
3141 |
293.49 |
| Jan 08 2014 |
4799 |
308.77 |
| Jan 01 2014 |
3370 |
319.09 |
| Jan 01 2014 |
3141 |
293.49 |
| Jan 01 2014 |
4798 |
308.77 |
| Dec 25 2013 |
3373 |
319.09 |
| Dec 25 2013 |
3141 |
293.49 |
| Dec 25 2013 |
4798 |
308.77 |
| Dec 18 2013 |
3373 |
319.09 |
| Dec 18 2013 |
3141 |
293.49 |
| Dec 18 2013 |
4798 |
308.77 |
| Dec 11 2013 |
3373 |
319.09 |
| Dec 11 2013 |
3141 |
293.49 |
| Dec 11 2013 |
4798 |
308.77 |
| Dec 04 2013 |
3373 |
319.09 |
| Dec 04 2013 |
3142 |
293.49 |
| Dec 04 2013 |
4798 |
308.77 |
| Nov 27 2013 |
3373 |
319.09 |
| Nov 27 2013 |
3142 |
293.49 |
| Nov 27 2013 |
4798 |
308.77 |
| Nov 20 2013 |
3373 |
319.09 |
| Nov 20 2013 |
3142 |
293.49 |
| Nov 20 2013 |
4798 |
308.77 |
| Nov 13 2013 |
3373 |
319.09 |
| Nov 13 2013 |
3142 |
293.49 |
| Nov 13 2013 |
4798 |
308.77 |
| Nov 06 2013 |
3373 |
319.09 |
| Nov 06 2013 |
3142 |
293.49 |
| Nov 06 2013 |
4798 |
308.77 |
| Oct 30 2013 |
3373 |
319.09 |
| Oct 30 2013 |
3142 |
293.49 |
| Oct 30 2013 |
4798 |
308.77 |
| Oct 23 2013 |
3373 |
319.09 |
| Oct 23 2013 |
3142 |
293.49 |
| Oct 23 2013 |
4798 |
308.77 |
| Oct 16 2013 |
3362 |
319.09 |
| Oct 16 2013 |
3156 |
293.49 |
| Oct 16 2013 |
4791 |
308.77 |
| Oct 09 2013 |
3357 |
319.09 |
| Oct 09 2013 |
3151 |
293.49 |
| Oct 09 2013 |
4798 |
308.77 |
| Oct 02 2013 |
3371 |
319.09 |
| Oct 02 2013 |
3155 |
293.49 |
| Oct 02 2013 |
4797 |
308.77 |
| Sep 25 2013 |
3361 |
319.09 |
| Sep 25 2013 |
3147 |
293.49 |
| Sep 25 2013 |
4767 |
308.77 |
| Sep 18 2013 |
3356 |
319.09 |
| Sep 18 2013 |
3126 |
293.49 |
| Sep 18 2013 |
4761 |
308.77 |
| Sep 11 2013 |
3297 |
319.09 |
| Sep 11 2013 |
3183 |
294.17 |
| Sep 11 2013 |
4762 |
308.77 |
| Sep 04 2013 |
3312 |
319.09 |
| Sep 04 2013 |
3354 |
296.92 |
| Sep 04 2013 |
4805 |
308.77 |
| Aug 28 2013 |
3865 |
330.04 |
| Aug 28 2013 |
3497 |
299.76 |
| Aug 28 2013 |
5366 |
316.26 |
| Aug 21 2013 |
3853 |
330.04 |
| Aug 21 2013 |
3510 |
299.76 |
| Aug 21 2013 |
5405 |
316.26 |
| Aug 14 2013 |
3485 |
330.04 |
| Aug 14 2013 |
3511 |
299.76 |
| Aug 14 2013 |
5439 |
316.26 |
| Aug 07 2013 |
3632 |
333.64 |
| Aug 07 2013 |
3503 |
299.76 |
| Aug 07 2013 |
6294 |
326.23 |
| Jul 31 2013 |
5936 |
384.65 |
| Jul 31 2013 |
3187 |
291.9 |
| Jul 31 2013 |
6343 |
326.23 |
| Jul 24 2013 |
5958 |
384.65 |
| Jul 24 2013 |
3344 |
294.95 |
| Jul 24 2013 |
6380 |
326.23 |
| Jul 17 2013 |
5865 |
384.65 |
| Jul 17 2013 |
3360 |
294.95 |
| Jul 17 2013 |
6404 |
326.23 |
| Jul 10 2013 |
6001 |
384.65 |
| Jul 10 2013 |
3551 |
297.82 |
| Jul 10 2013 |
6472 |
326.23 |
| Jul 03 2013 |
5901 |
384.65 |
| Jul 03 2013 |
3439 |
295.49 |
| Jul 03 2013 |
6577 |
326.23 |
| Jun 26 2013 |
5798 |
384.65 |
| Jun 26 2013 |
3445 |
295.49 |
| Jun 26 2013 |
6750 |
326.23 |
| Jun 19 2013 |
5623 |
384.65 |
| Jun 19 2013 |
3503 |
295.49 |
| Jun 19 2013 |
6848 |
326.23 |
| Jun 12 2013 |
5828 |
384.65 |
| Jun 12 2013 |
3561 |
295.49 |
| Jun 12 2013 |
7848 |
337.72 |
| Jun 05 2013 |
5578 |
384.65 |
| Jun 05 2013 |
3522 |
295.49 |
| Jun 05 2013 |
7903 |
339.69 |
| May 29 2013 |
5549 |
384.65 |
| May 29 2013 |
3455 |
295.49 |
| May 29 2013 |
7963 |
339.69 |
| May 22 2013 |
5574 |
384.65 |
| May 22 2013 |
3569 |
295.49 |
| May 22 2013 |
8101 |
339.69 |
| May 15 2013 |
5514 |
384.65 |
| May 15 2013 |
3605 |
295.49 |
| May 15 2013 |
8148 |
339.69 |
| May 08 2013 |
5296 |
384.65 |
| May 08 2013 |
3604 |
295.49 |
| May 08 2013 |
7181 |
328.2 |
| May 01 2013 |
5407 |
384.65 |
| May 01 2013 |
3750 |
295.49 |
| May 01 2013 |
7302 |
328.2 |
| Apr 24 2013 |
5362 |
384.65 |
| Apr 24 2013 |
3693 |
295.49 |
| Apr 24 2013 |
7271 |
328.2 |
| Apr 17 2013 |
5486 |
384.65 |
| Apr 17 2013 |
3761 |
295.49 |
| Apr 17 2013 |
7349 |
328.2 |
| Apr 10 2013 |
5454 |
384.65 |
| Apr 10 2013 |
3532 |
289.74 |
| Apr 10 2013 |
7248 |
328.2 |
| Apr 03 2013 |
5411 |
384.65 |
| Apr 03 2013 |
3557 |
289.74 |
| Apr 03 2013 |
7575 |
332.34 |
| Mar 27 2013 |
5511 |
384.65 |
| Mar 27 2013 |
3663 |
289.74 |
| Mar 27 2013 |
7588 |
332.34 |
| Mar 20 2013 |
5165 |
384.65 |
| Mar 20 2013 |
3665 |
289.74 |
| Mar 20 2013 |
7475 |
332.34 |
| Mar 13 2013 |
3970 |
384.65 |
| Mar 13 2013 |
3106 |
301.41 |
| Oct 19 2012 |
4910 |
384.65 |
| Oct 19 2012 |
3717 |
296.86 |
| Oct 19 2012 |
7805 |
350.32 |
| Sep 23 2012 |
4851 |
384.65 |
| Sep 23 2012 |
3724 |
296.86 |
| Sep 23 2012 |
7759 |
350.32 |
| Aug 31 2012 |
5368 |
406.41 |
| Aug 31 2012 |
3349 |
290.14 |
| Aug 31 2012 |
7193 |
345.76 |
| Aug 24 2012 |
5304 |
406.41 |
| Aug 24 2012 |
3341 |
290.14 |
| Aug 24 2012 |
7134 |
345.76 |
| Aug 10 2012 |
5083 |
406.41 |
| Aug 10 2012 |
3289 |
290.14 |
| Aug 10 2012 |
6933 |
345.76 |
| Aug 03 2012 |
3269 |
290.25 |
| Aug 03 2012 |
6855 |
345.76 |
| Jul 27 2012 |
3238 |
290.25 |
| Jul 27 2012 |
6717 |
345.76 |
| Jul 06 2012 |
2707 |
278.46 |
| Jul 06 2012 |
6498 |
345.76 |
| Jun 22 2012 |
2714 |
278.66 |
| Jun 22 2012 |
5567 |
339.25 |
| Jun 15 2012 |
2669 |
278.66 |
| Jun 15 2012 |
5613 |
339.25 |
| Jun 08 2012 |
2677 |
278.66 |
| Jun 08 2012 |
5563 |
339.25 |
| Jun 01 2012 |
2738 |
278.66 |
| Jun 01 2012 |
5351 |
339.25 |
| May 25 2012 |
2584 |
278.66 |
| May 18 2012 |
2669 |
278.66 |
| May 18 2012 |
3103 |
300.82 |
| May 11 2012 |
2659 |
278.66 |
| May 11 2012 |
3082 |
300.82 |
| May 04 2012 |
2482 |
278.66 |
| May 04 2012 |
5151 |
355.41 |
| Apr 27 2012 |
2254 |
278.66 |
| Apr 27 2012 |
5050 |
355.41 |
| Apr 13 2012 |
4515 |
355.41 |
| Apr 06 2012 |
4250 |
355.41 |
| Mar 27 2012 |
4118 |
355.41 |
| Sep 23 2011 |
5080 |
355.41 |
| Sep 16 2011 |
3937 |
329.43 |
| Sep 10 2011 |
3839 |
329.43 |
| Sep 02 2011 |
3828 |
329.43 |
| Aug 26 2011 |
3827 |
329.43 |
| Aug 19 2011 |
3682 |
329.43 |
| Aug 12 2011 |
3597 |
329.43 |
| Aug 05 2011 |
3568 |
329.43 |
| Jul 29 2011 |
3535 |
329.43 |
| Jul 22 2011 |
4353 |
358.04 |
| Jul 15 2011 |
4143 |
358.04 |
| Apr 22 2011 |
2866 |
366.53 |
| Apr 01 2011 |
3301 |
358.17 |
| Oct 15 2010 |
4477 |
358.17 |
| Aug 15 2010 |
4310 |
358.17 |
| Aug 01 2010 |
4000 |
358.17 |
| Jul 15 2010 |
3793 |
358.17 |
| Jul 01 2010 |
3641 |
349.81 |
| Jun 15 2010 |
4141 |
376.5 |
| Jun 01 2010 |
3621 |
376.5 |
| May 15 2010 |
3385 |
376.5 |
| Apr 30 2010 |
3129 |
376.5 |
| Apr 15 2010 |
1915 |
386.06 |
| Apr 15 2010 |
2686 |
376.5 |
| Apr 02 2010 |
1568 |
386.06 |
| Apr 02 2010 |
2285 |
376.5 |
| Aug 30 2009 |
1211 |
386.06 |
| Aug 30 2009 |
2046 |
412.83 |
| Aug 30 2009 |
1737 |
376.5 |
| Aug 15 2009 |
1211 |
386.06 |
| Aug 15 2009 |
2234 |
412.83 |
| Aug 15 2009 |
1737 |
376.5 |
| Aug 01 2009 |
1218 |
386.06 |
| Aug 01 2009 |
2197 |
412.83 |
| Aug 01 2009 |
1761 |
376.5 |
| Jul 15 2009 |
1199 |
386.06 |
| Jul 15 2009 |
2198 |
412.83 |
| Jul 15 2009 |
1747 |
376.5 |
| Jul 01 2009 |
1202 |
386.06 |
| Jul 01 2009 |
1827 |
412.83 |
| Jul 01 2009 |
1562 |
376.5 |
| Jun 15 2009 |
1843 |
412.83 |
| Jun 01 2009 |
1200 |
386.06 |
| Jun 01 2009 |
1772 |
412.83 |
| May 15 2009 |
670 |
417.27 |
| May 15 2009 |
1200 |
386.06 |
| May 15 2009 |
1731 |
412.83 |
| May 01 2009 |
672 |
417.27 |
| May 01 2009 |
1117 |
386.06 |
| May 01 2009 |
1536 |
412.83 |
| Apr 15 2009 |
672 |
417.27 |
| Apr 15 2009 |
1544 |
412.83 |
| Apr 01 2009 |
656 |
417.27 |
| Apr 01 2009 |
1524 |
412.83 |
