| Aug 04 2017 |
13530 |
468.03 |
| Aug 04 2017 |
19143 |
468.03 |
| Jul 28 2017 |
13568 |
468.03 |
| Jul 28 2017 |
19270 |
468.03 |
| Jul 21 2017 |
13597 |
467.4 |
| Jul 21 2017 |
19307 |
467.4 |
| Jul 14 2017 |
13696 |
467.4 |
| Jul 14 2017 |
19374 |
467.4 |
| Jul 07 2017 |
23112 |
603.91 |
| Jul 07 2017 |
15224 |
482.08 |
| Jul 07 2017 |
24395 |
506.45 |
| Jun 30 2017 |
23150 |
603.91 |
| Jun 30 2017 |
15311 |
482.08 |
| Jun 30 2017 |
24478 |
506.45 |
| Jun 23 2017 |
23403 |
603.91 |
| Jun 23 2017 |
16404 |
482.08 |
| Jun 23 2017 |
24669 |
506.45 |
| Jun 16 2017 |
23399 |
603.91 |
| Jun 16 2017 |
16470 |
482.08 |
| Jun 16 2017 |
24655 |
506.45 |
| Jun 09 2017 |
23302 |
603.91 |
| Jun 09 2017 |
16558 |
482.08 |
| Jun 09 2017 |
24572 |
506.45 |
| Jun 02 2017 |
23790 |
603.91 |
| Jun 02 2017 |
16582 |
482.08 |
| Jun 02 2017 |
24885 |
506.45 |
| May 26 2017 |
23863 |
603.91 |
| May 26 2017 |
16726 |
482.08 |
| May 26 2017 |
24993 |
506.45 |
| May 19 2017 |
24539 |
603.91 |
| May 19 2017 |
16757 |
482.08 |
| May 19 2017 |
25318 |
506.45 |
| May 12 2017 |
24675 |
603.91 |
| May 12 2017 |
16939 |
482.08 |
| May 12 2017 |
25465 |
506.45 |
| May 05 2017 |
24628 |
603.91 |
| May 05 2017 |
16882 |
482.08 |
| May 05 2017 |
25428 |
506.45 |
| Apr 28 2017 |
24313 |
603.91 |
| Apr 28 2017 |
16625 |
482.08 |
| Apr 28 2017 |
25144 |
506.45 |
| Apr 21 2017 |
24701 |
603.91 |
| Apr 21 2017 |
16886 |
482.08 |
| Apr 21 2017 |
25382 |
506.45 |
| Apr 14 2017 |
25002 |
603.91 |
| Apr 14 2017 |
16944 |
482.08 |
| Apr 14 2017 |
25368 |
506.45 |
| Apr 07 2017 |
24788 |
603.91 |
| Apr 07 2017 |
17071 |
482.08 |
| Apr 07 2017 |
25062 |
506.45 |
| Mar 31 2017 |
24803 |
603.91 |
| Mar 31 2017 |
17405 |
482.08 |
| Mar 31 2017 |
25260 |
506.45 |
| Mar 24 2017 |
24310 |
603.91 |
| Mar 24 2017 |
17235 |
482.08 |
| Mar 24 2017 |
24831 |
506.45 |
| Mar 17 2017 |
24679 |
603.91 |
| Mar 17 2017 |
17326 |
482.08 |
| Mar 17 2017 |
25017 |
506.45 |
| Mar 10 2017 |
24666 |
603.91 |
| Mar 10 2017 |
17438 |
482.08 |
| Mar 10 2017 |
25079 |
506.45 |
| Mar 03 2017 |
24382 |
603.91 |
| Mar 03 2017 |
17357 |
482.08 |
| Mar 03 2017 |
24951 |
506.45 |
| Feb 24 2017 |
24607 |
603.91 |
| Feb 24 2017 |
17255 |
482.08 |
| Feb 24 2017 |
24986 |
506.45 |
| Feb 17 2017 |
24511 |
603.91 |
| Feb 17 2017 |
17034 |
482.08 |
| Feb 17 2017 |
24930 |
506.45 |
| Feb 10 2017 |
24826 |
603.91 |
| Feb 10 2017 |
17079 |
482.08 |
| Feb 10 2017 |
25049 |
506.45 |
| Feb 03 2017 |
24768 |
603.91 |
| Feb 03 2017 |
17084 |
482.08 |
| Feb 03 2017 |
25001 |
506.45 |
| Jan 27 2017 |
24759 |
603.91 |
| Jan 27 2017 |
17121 |
482.08 |
| Jan 27 2017 |
25003 |
506.45 |
| Jan 20 2017 |
24712 |
603.91 |
| Jan 20 2017 |
17100 |
482.08 |
| Jan 20 2017 |
24945 |
506.45 |
| Jan 13 2017 |
24683 |
603.91 |
| Jan 13 2017 |
17111 |
482.08 |
| Jan 13 2017 |
24913 |
506.45 |
| Jan 06 2017 |
24683 |
603.91 |
| Jan 06 2017 |
17115 |
482.08 |
| Jan 06 2017 |
24919 |
506.45 |
| Dec 30 2016 |
24684 |
603.91 |
| Dec 30 2016 |
17120 |
482.08 |
| Dec 30 2016 |
24930 |
506.45 |
| Dec 23 2016 |
24684 |
603.91 |
| Dec 23 2016 |
17120 |
482.08 |
| Dec 23 2016 |
24930 |
506.45 |
| Dec 16 2016 |
24684 |
603.91 |
| Dec 16 2016 |
17112 |
482.08 |
| Dec 16 2016 |
24926 |
506.45 |
| Dec 09 2016 |
24675 |
603.91 |
| Dec 09 2016 |
17116 |
482.08 |
| Dec 09 2016 |
24929 |
506.45 |
| Dec 02 2016 |
24675 |
603.91 |
| Dec 02 2016 |
17116 |
482.08 |
| Dec 02 2016 |
24929 |
506.45 |
| Nov 25 2016 |
24675 |
603.91 |
| Nov 25 2016 |
17111 |
482.08 |
| Nov 25 2016 |
24926 |
506.45 |
| Nov 18 2016 |
24675 |
603.91 |
| Nov 18 2016 |
17111 |
482.08 |
| Nov 18 2016 |
24926 |
506.45 |
| Nov 11 2016 |
24619 |
603.91 |
| Nov 11 2016 |
17111 |
482.08 |
| Nov 11 2016 |
24903 |
506.45 |
| Nov 04 2016 |
24619 |
603.91 |
| Nov 04 2016 |
17111 |
482.08 |
| Nov 04 2016 |
24903 |
506.45 |
| Oct 28 2016 |
24628 |
603.91 |
| Oct 28 2016 |
17112 |
482.08 |
| Oct 28 2016 |
24917 |
506.45 |
| Oct 21 2016 |
24659 |
603.91 |
| Oct 21 2016 |
17123 |
482.08 |
| Oct 21 2016 |
24934 |
506.45 |
| Oct 14 2016 |
24682 |
603.91 |
| Oct 14 2016 |
17071 |
482.08 |
| Oct 14 2016 |
24891 |
506.45 |
| Oct 07 2016 |
24731 |
603.91 |
| Oct 07 2016 |
17089 |
482.08 |
| Oct 07 2016 |
24917 |
506.45 |
| Sep 30 2016 |
24752 |
603.91 |
| Sep 30 2016 |
17136 |
482.08 |
| Sep 30 2016 |
24951 |
506.45 |
| Sep 23 2016 |
24418 |
603.91 |
| Sep 23 2016 |
17150 |
482.08 |
| Sep 23 2016 |
24785 |
506.45 |
| Sep 16 2016 |
24303 |
603.91 |
| Sep 16 2016 |
17244 |
482.08 |
| Sep 16 2016 |
24809 |
506.45 |
| Sep 09 2016 |
24434 |
603.91 |
| Sep 09 2016 |
17335 |
482.08 |
| Sep 09 2016 |
24874 |
506.45 |
| Sep 02 2016 |
24481 |
603.91 |
| Sep 02 2016 |
17497 |
482.08 |
| Sep 02 2016 |
25010 |
506.45 |
| Aug 26 2016 |
24293 |
603.91 |
| Aug 26 2016 |
17555 |
482.08 |
| Aug 26 2016 |
24821 |
506.45 |
| Aug 19 2016 |
24309 |
603.91 |
| Aug 19 2016 |
17594 |
482.08 |
| Aug 19 2016 |
24840 |
506.45 |
| Aug 12 2016 |
24378 |
603.91 |
| Aug 12 2016 |
18701 |
491.65 |
| Aug 12 2016 |
27885 |
514.1 |
| Aug 05 2016 |
24432 |
603.91 |
| Aug 05 2016 |
20613 |
515.27 |
| Aug 05 2016 |
31236 |
544.82 |
| Jul 29 2016 |
24326 |
603.91 |
| Jul 29 2016 |
20668 |
515.27 |
| Jul 29 2016 |
31483 |
544.82 |
| Jul 22 2016 |
24460 |
603.91 |
| Jul 22 2016 |
20933 |
515.27 |
| Jul 22 2016 |
31757 |
544.82 |
| Jun 22 2016 |
22132 |
544.29 |
| Jun 22 2016 |
20881 |
511.39 |
| Jun 22 2016 |
30545 |
522.36 |
| Jun 15 2016 |
22464 |
544.29 |
| Jun 15 2016 |
20926 |
511.39 |
| Jun 15 2016 |
30885 |
522.36 |
| Jun 08 2016 |
22595 |
544.29 |
| Jun 08 2016 |
21083 |
511.39 |
| Jun 08 2016 |
31024 |
522.36 |
| Jun 01 2016 |
22683 |
544.29 |
| Jun 01 2016 |
21145 |
511.39 |
| Jun 01 2016 |
31335 |
522.36 |
| May 25 2016 |
22629 |
544.29 |
| May 25 2016 |
21024 |
511.39 |
| May 25 2016 |
31132 |
522.36 |
| May 18 2016 |
22727 |
544.29 |
| May 18 2016 |
21198 |
511.39 |
| May 18 2016 |
31384 |
522.36 |
| May 11 2016 |
22785 |
544.29 |
| May 11 2016 |
21100 |
511.39 |
| May 11 2016 |
31384 |
522.36 |
| May 04 2016 |
22641 |
544.29 |
| May 04 2016 |
20970 |
511.39 |
| May 04 2016 |
31253 |
522.36 |
| Apr 27 2016 |
22923 |
544.29 |
| Apr 27 2016 |
21345 |
511.39 |
| Apr 27 2016 |
31716 |
522.36 |
| Apr 20 2016 |
22731 |
544.29 |
| Apr 20 2016 |
21381 |
511.54 |
| Apr 20 2016 |
31368 |
519.73 |
| Apr 13 2016 |
23299 |
544.29 |
| Apr 13 2016 |
21209 |
511.54 |
| Apr 13 2016 |
31281 |
519.73 |
| Apr 06 2016 |
23886 |
544.29 |
| Apr 06 2016 |
21352 |
511.54 |
| Apr 06 2016 |
31641 |
519.73 |
| Mar 30 2016 |
23682 |
544.29 |
| Mar 30 2016 |
21228 |
511.54 |
| Mar 30 2016 |
31429 |
519.73 |
| Mar 23 2016 |
24009 |
544.29 |
| Mar 23 2016 |
21178 |
511.54 |
| Mar 23 2016 |
31524 |
519.73 |
| Mar 16 2016 |
24231 |
544.29 |
| Mar 16 2016 |
21141 |
511.54 |
| Mar 16 2016 |
31571 |
519.73 |
| Mar 09 2016 |
24341 |
544.29 |
| Mar 09 2016 |
21021 |
511.54 |
| Mar 09 2016 |
31619 |
519.73 |
| Mar 02 2016 |
23917 |
544.29 |
| Mar 02 2016 |
20965 |
511.54 |
| Mar 02 2016 |
31278 |
519.73 |
| Feb 24 2016 |
23836 |
544.29 |
| Feb 24 2016 |
20874 |
511.54 |
| Feb 24 2016 |
31110 |
519.73 |
| Feb 17 2016 |
24124 |
544.29 |
| Feb 17 2016 |
20967 |
511.54 |
| Feb 17 2016 |
31406 |
519.73 |
| Feb 10 2016 |
23941 |
544.29 |
| Feb 10 2016 |
20913 |
511.54 |
| Feb 10 2016 |
31292 |
519.73 |
| Feb 03 2016 |
23885 |
544.29 |
| Feb 03 2016 |
20894 |
511.54 |
| Feb 03 2016 |
31255 |
519.73 |
| Jan 27 2016 |
23925 |
544.29 |
| Jan 27 2016 |
20814 |
511.54 |
| Jan 27 2016 |
31205 |
519.73 |
| Jan 20 2016 |
23922 |
544.29 |
| Jan 20 2016 |
20852 |
511.54 |
| Jan 20 2016 |
31201 |
519.73 |
| Jan 13 2016 |
23954 |
544.29 |
| Jan 13 2016 |
20905 |
511.54 |
| Jan 13 2016 |
31248 |
519.73 |
| Jan 06 2016 |
23954 |
544.29 |
| Jan 06 2016 |
20922 |
511.54 |
| Jan 06 2016 |
31269 |
519.73 |
| Dec 30 2015 |
23954 |
544.29 |
| Dec 30 2015 |
20908 |
511.54 |
| Dec 30 2015 |
31255 |
519.73 |
| Dec 23 2015 |
23947 |
544.29 |
| Dec 23 2015 |
20907 |
511.54 |
| Dec 23 2015 |
31253 |
519.73 |
| Dec 16 2015 |
23948 |
544.29 |
| Dec 16 2015 |
20907 |
511.54 |
| Dec 16 2015 |
31253 |
519.73 |
| Dec 09 2015 |
23949 |
544.29 |
| Dec 09 2015 |
20917 |
511.54 |
| Dec 09 2015 |
31258 |
519.73 |
| Dec 02 2015 |
23950 |
544.29 |
| Dec 02 2015 |
20919 |
511.54 |
| Dec 02 2015 |
31260 |
519.73 |
| Nov 25 2015 |
23950 |
544.29 |
| Nov 25 2015 |
20920 |
511.54 |
| Nov 25 2015 |
31262 |
519.73 |
| Nov 18 2015 |
23949 |
544.29 |
| Nov 18 2015 |
20920 |
511.54 |
| Nov 18 2015 |
31261 |
519.73 |
| Nov 11 2015 |
23916 |
544.29 |
| Nov 11 2015 |
20920 |
511.54 |
| Nov 11 2015 |
31243 |
519.73 |
| Nov 04 2015 |
23916 |
544.29 |
| Nov 04 2015 |
20920 |
511.54 |
| Nov 04 2015 |
31243 |
519.73 |
| Oct 28 2015 |
23919 |
544.29 |
| Oct 28 2015 |
20881 |
511.54 |
| Oct 28 2015 |
31192 |
519.73 |
| Oct 21 2015 |
23831 |
544.29 |
| Oct 21 2015 |
20906 |
511.54 |
| Oct 21 2015 |
31161 |
519.73 |
| Oct 14 2015 |
23815 |
544.29 |
| Oct 14 2015 |
20879 |
511.54 |
| Oct 14 2015 |
31112 |
519.73 |
| Oct 07 2015 |
23863 |
544.29 |
| Oct 07 2015 |
20814 |
511.54 |
| Oct 07 2015 |
31104 |
519.73 |
| Sep 30 2015 |
23882 |
544.29 |
| Sep 30 2015 |
20717 |
510.5 |
| Sep 30 2015 |
31025 |
518.95 |
| Sep 23 2015 |
23994 |
544.29 |
| Sep 23 2015 |
20684 |
510.5 |
| Sep 23 2015 |
31059 |
518.95 |
| Sep 16 2015 |
23748 |
544.29 |
| Sep 16 2015 |
20663 |
510.5 |
| Sep 16 2015 |
30905 |
518.95 |
| Sep 09 2015 |
23696 |
544.29 |
| Sep 09 2015 |
20621 |
510.5 |
| Sep 09 2015 |
30821 |
518.95 |
| Sep 02 2015 |
23819 |
544.29 |
| Sep 02 2015 |
20227 |
508.21 |
| Sep 02 2015 |
30357 |
515.42 |
| Aug 26 2015 |
24015 |
544.29 |
| Aug 26 2015 |
20644 |
510.5 |
| Aug 26 2015 |
30970 |
518.95 |
| Aug 19 2015 |
24252 |
544.29 |
| Aug 19 2015 |
19524 |
495.96 |
| Aug 19 2015 |
29699 |
505.62 |
| Aug 12 2015 |
24229 |
544.29 |
| Aug 12 2015 |
20438 |
505.31 |
| Aug 12 2015 |
30694 |
513.11 |
| Aug 05 2015 |
24307 |
544.29 |
| Aug 05 2015 |
20349 |
505.31 |
| Aug 05 2015 |
30647 |
513.11 |
| Jul 29 2015 |
24262 |
544.29 |
| Jul 29 2015 |
21050 |
511.14 |
| Jul 29 2015 |
30658 |
511.14 |
| Jul 22 2015 |
12376 |
527.21 |
| Jul 22 2015 |
24224 |
544.29 |
| Jul 22 2015 |
20983 |
511.14 |
| Jul 22 2015 |
30472 |
508.83 |
| Jul 15 2015 |
12580 |
527.21 |
| Jul 15 2015 |
24552 |
544.29 |
| Jul 15 2015 |
20944 |
509.33 |
| Jul 15 2015 |
31145 |
512.91 |
| Jul 08 2015 |
12632 |
527.21 |
| Jul 08 2015 |
21867 |
509.24 |
| Jul 08 2015 |
20729 |
506.42 |
| Jul 08 2015 |
29568 |
499.08 |
| Jul 01 2015 |
12790 |
527.21 |
| Jul 01 2015 |
22007 |
509.24 |
| Jul 01 2015 |
20847 |
506.42 |
| Jul 01 2015 |
29712 |
499.08 |
| Jun 24 2015 |
12752 |
527.21 |
| Jun 24 2015 |
22042 |
509.24 |
| Jun 24 2015 |
20894 |
506.42 |
| Jun 24 2015 |
29821 |
499.08 |
| Jun 17 2015 |
12584 |
527.21 |
| Jun 17 2015 |
21902 |
509.24 |
| Jun 17 2015 |
20967 |
506.42 |
| Jun 17 2015 |
29837 |
499.08 |
| Jun 10 2015 |
12722 |
527.21 |
| Jun 10 2015 |
23165 |
520.85 |
| Jun 10 2015 |
20765 |
503.55 |
| Jun 10 2015 |
29845 |
498.51 |
| Jun 03 2015 |
12608 |
527.21 |
| Jun 03 2015 |
23316 |
520.85 |
| Jun 03 2015 |
20735 |
503.55 |
| Jun 03 2015 |
30059 |
498.51 |
| May 27 2015 |
12323 |
527.21 |
| May 27 2015 |
23104 |
520.85 |
| May 27 2015 |
20696 |
503.55 |
| May 27 2015 |
29789 |
498.51 |
| May 20 2015 |
12303 |
527.21 |
| May 20 2015 |
23811 |
528.76 |
| May 20 2015 |
20762 |
503.55 |
| May 20 2015 |
29810 |
498.51 |
| May 13 2015 |
12292 |
527.21 |
| May 13 2015 |
24111 |
528.76 |
| May 13 2015 |
20635 |
503.55 |
| May 13 2015 |
29887 |
498.51 |
| May 06 2015 |
11646 |
527.21 |
| May 06 2015 |
23921 |
528.76 |
| May 06 2015 |
20663 |
508.93 |
| May 06 2015 |
29946 |
501.59 |
| Apr 29 2015 |
12020 |
527.21 |
| Apr 29 2015 |
24247 |
528.76 |
| Apr 29 2015 |
20803 |
508.93 |
| Apr 29 2015 |
30190 |
501.59 |
| Apr 22 2015 |
12264 |
527.21 |
| Apr 22 2015 |
24327 |
528.76 |
| Apr 22 2015 |
20926 |
508.93 |
| Apr 22 2015 |
30321 |
501.59 |
| Apr 15 2015 |
12084 |
527.21 |
| Apr 15 2015 |
23821 |
528.76 |
| Apr 15 2015 |
20770 |
508.93 |
| Apr 15 2015 |
29934 |
501.59 |
| Apr 08 2015 |
12137 |
527.21 |
| Apr 08 2015 |
23944 |
528.76 |
| Apr 08 2015 |
21050 |
508.93 |
| Apr 08 2015 |
30076 |
501.59 |
| Apr 01 2015 |
12118 |
527.21 |
| Apr 01 2015 |
24099 |
528.76 |
| Apr 01 2015 |
21249 |
508.93 |
| Apr 01 2015 |
30643 |
501.59 |
| Mar 25 2015 |
11916 |
527.21 |
| Mar 25 2015 |
23427 |
528.76 |
| Mar 25 2015 |
21022 |
508.93 |
| Mar 25 2015 |
29800 |
501.59 |
| Mar 18 2015 |
11196 |
527.21 |
| Mar 18 2015 |
22344 |
528.76 |
| Mar 18 2015 |
20516 |
508.93 |
| Mar 18 2015 |
28794 |
501.59 |
| Mar 11 2015 |
11697 |
527.21 |
| Mar 11 2015 |
22867 |
528.76 |
| Mar 11 2015 |
20724 |
508.93 |
| Mar 11 2015 |
29573 |
501.59 |
| Mar 04 2015 |
11925 |
527.21 |
| Mar 04 2015 |
23288 |
528.76 |
| Mar 04 2015 |
21028 |
508.93 |
| Mar 04 2015 |
29932 |
501.59 |
| Feb 25 2015 |
11811 |
527.21 |
| Feb 25 2015 |
23313 |
528.76 |
| Feb 25 2015 |
20874 |
508.93 |
| Feb 25 2015 |
29940 |
501.59 |
| Feb 18 2015 |
11918 |
527.21 |
| Feb 18 2015 |
23537 |
528.76 |
| Feb 18 2015 |
20975 |
508.93 |
| Feb 18 2015 |
30051 |
501.59 |
| Feb 11 2015 |
12040 |
527.21 |
| Feb 11 2015 |
23543 |
528.76 |
| Feb 11 2015 |
21077 |
508.93 |
| Feb 11 2015 |
30055 |
501.59 |
| Feb 04 2015 |
12082 |
527.21 |
| Feb 04 2015 |
23609 |
528.76 |
| Feb 04 2015 |
21063 |
508.93 |
| Feb 04 2015 |
30078 |
501.59 |
| Jan 28 2015 |
12082 |
527.21 |
| Jan 28 2015 |
23566 |
528.76 |
| Jan 28 2015 |
21099 |
508.93 |
| Jan 28 2015 |
30074 |
501.59 |
| Jan 21 2015 |
12113 |
527.21 |
| Jan 21 2015 |
23606 |
528.76 |
| Jan 21 2015 |
21083 |
508.93 |
| Jan 21 2015 |
30109 |
501.59 |
| Jan 14 2015 |
12113 |
527.21 |
| Jan 14 2015 |
23625 |
528.76 |
| Jan 14 2015 |
21074 |
508.93 |
| Jan 14 2015 |
30105 |
501.59 |
| Jan 07 2015 |
12113 |
527.21 |
| Jan 07 2015 |
23624 |
528.76 |
| Jan 07 2015 |
21050 |
508.93 |
| Jan 07 2015 |
30082 |
501.59 |
| Dec 31 2014 |
12178 |
527.21 |
| Dec 31 2014 |
23624 |
528.76 |
| Dec 31 2014 |
21052 |
508.93 |
| Dec 31 2014 |
30095 |
501.59 |
| Dec 24 2014 |
12178 |
527.21 |
| Dec 24 2014 |
23624 |
528.76 |
| Dec 24 2014 |
21052 |
508.93 |
| Dec 24 2014 |
30095 |
501.59 |
| Dec 17 2014 |
12178 |
527.21 |
| Dec 17 2014 |
23624 |
528.76 |
| Dec 17 2014 |
21034 |
508.93 |
| Dec 17 2014 |
30085 |
501.59 |
| Dec 10 2014 |
12178 |
527.21 |
| Dec 10 2014 |
23624 |
528.76 |
| Dec 10 2014 |
21035 |
508.93 |
| Dec 10 2014 |
30086 |
501.59 |
| Dec 03 2014 |
12179 |
527.21 |
| Dec 03 2014 |
23624 |
528.76 |
| Dec 03 2014 |
21035 |
508.93 |
| Dec 03 2014 |
30086 |
501.59 |
| Nov 26 2014 |
12179 |
527.21 |
| Nov 26 2014 |
23624 |
528.76 |
| Nov 26 2014 |
21035 |
508.93 |
| Nov 26 2014 |
30086 |
501.59 |
| Nov 19 2014 |
12178 |
527.21 |
| Nov 19 2014 |
23624 |
528.76 |
| Nov 19 2014 |
21035 |
508.93 |
| Nov 19 2014 |
30087 |
501.59 |
| Nov 12 2014 |
12178 |
527.21 |
| Nov 12 2014 |
23624 |
528.76 |
| Nov 12 2014 |
21036 |
508.93 |
| Nov 12 2014 |
30089 |
501.59 |
| Nov 05 2014 |
12178 |
527.21 |
| Nov 05 2014 |
23624 |
528.76 |
| Nov 05 2014 |
21036 |
508.93 |
| Nov 05 2014 |
30090 |
501.59 |
| Oct 29 2014 |
12178 |
527.21 |
| Oct 29 2014 |
23616 |
528.76 |
| Oct 29 2014 |
21036 |
508.93 |
| Oct 29 2014 |
30086 |
501.59 |
| Oct 22 2014 |
12143 |
527.21 |
| Oct 22 2014 |
23551 |
528.76 |
| Oct 22 2014 |
20954 |
508.93 |
| Oct 22 2014 |
30088 |
501.59 |
| Oct 15 2014 |
12131 |
527.21 |
| Oct 15 2014 |
23416 |
528.76 |
| Oct 15 2014 |
20934 |
508.93 |
| Oct 15 2014 |
29978 |
501.59 |
| Oct 08 2014 |
12121 |
527.21 |
| Oct 08 2014 |
23440 |
528.76 |
| Oct 08 2014 |
20895 |
508.93 |
| Oct 08 2014 |
29968 |
501.59 |
| Oct 01 2014 |
12147 |
527.21 |
| Oct 01 2014 |
23446 |
528.76 |
| Oct 01 2014 |
20940 |
508.93 |
| Oct 01 2014 |
30023 |
501.59 |
| Sep 24 2014 |
12106 |
527.21 |
| Sep 24 2014 |
23548 |
528.76 |
| Sep 24 2014 |
20814 |
508.93 |
| Sep 24 2014 |
30031 |
501.59 |
| Sep 17 2014 |
12043 |
527.21 |
| Sep 17 2014 |
23333 |
528.76 |
| Sep 17 2014 |
20864 |
508.93 |
| Sep 17 2014 |
29926 |
501.59 |
| Sep 10 2014 |
12104 |
527.21 |
| Sep 10 2014 |
23337 |
528.76 |
| Sep 10 2014 |
20683 |
508.93 |
| Sep 10 2014 |
29971 |
501.59 |
| Sep 03 2014 |
12102 |
527.21 |
| Sep 03 2014 |
23411 |
528.76 |
| Sep 03 2014 |
22362 |
533.34 |
| Sep 03 2014 |
31916 |
517.61 |
| Aug 27 2014 |
11907 |
527.21 |
| Aug 27 2014 |
23294 |
528.76 |
| Aug 27 2014 |
22531 |
533.34 |
| Aug 27 2014 |
32015 |
517.61 |
| Aug 20 2014 |
11890 |
527.21 |
| Aug 20 2014 |
23275 |
528.76 |
| Aug 20 2014 |
22425 |
533.34 |
| Aug 20 2014 |
32048 |
517.61 |
| Aug 13 2014 |
11851 |
527.21 |
| Aug 13 2014 |
23183 |
528.76 |
| Aug 13 2014 |
22848 |
538.23 |
| Aug 13 2014 |
32127 |
517.61 |
| Aug 06 2014 |
11763 |
527.21 |
| Aug 06 2014 |
23406 |
528.76 |
| Aug 06 2014 |
22935 |
538.23 |
| Aug 06 2014 |
32292 |
517.61 |
| Jul 30 2014 |
23496 |
528.76 |
| Jul 30 2014 |
24204 |
560.42 |
| Jul 30 2014 |
34519 |
535.88 |
| Jul 23 2014 |
24303 |
544.58 |
| Jul 23 2014 |
24446 |
572.43 |
| Jul 23 2014 |
36708 |
565.47 |
| Jul 16 2014 |
24519 |
544.58 |
| Jul 16 2014 |
24386 |
572.43 |
| Jul 16 2014 |
36674 |
565.47 |
| Jul 09 2014 |
24634 |
544.58 |
| Jul 09 2014 |
24005 |
559.75 |
| Jul 09 2014 |
36084 |
556.72 |
| Jul 02 2014 |
24759 |
544.58 |
| Jul 02 2014 |
24205 |
559.75 |
| Jul 02 2014 |
36378 |
556.72 |
| Jun 25 2014 |
24867 |
544.58 |
| Jun 25 2014 |
24404 |
559.75 |
| Jun 25 2014 |
36575 |
556.72 |
| Jun 18 2014 |
24944 |
544.58 |
| Jun 18 2014 |
24551 |
559.75 |
| Jun 18 2014 |
36593 |
556.72 |
| Jun 11 2014 |
25249 |
554.1 |
| Jun 11 2014 |
24783 |
564.75 |
| Jun 11 2014 |
36436 |
553.49 |
| Jun 04 2014 |
25503 |
554.1 |
| Jun 04 2014 |
25241 |
564.75 |
| Jun 04 2014 |
36776 |
553.49 |
| May 28 2014 |
25730 |
563.62 |
| May 28 2014 |
25125 |
564.75 |
| May 28 2014 |
37177 |
560.53 |
| May 21 2014 |
27448 |
610.42 |
| May 21 2014 |
25160 |
564.75 |
| May 21 2014 |
37353 |
560.53 |
| May 14 2014 |
27643 |
610.42 |
| May 14 2014 |
25338 |
564.75 |
| May 14 2014 |
37550 |
560.53 |
| May 07 2014 |
26944 |
610.42 |
| May 07 2014 |
24659 |
561 |
| May 07 2014 |
37084 |
561.52 |
| Apr 30 2014 |
27709 |
610.42 |
| Apr 30 2014 |
25474 |
561 |
| Apr 30 2014 |
37937 |
561.52 |
| Apr 23 2014 |
28327 |
610.42 |
| Apr 23 2014 |
25784 |
561 |
| Apr 23 2014 |
38489 |
561.52 |
| Apr 16 2014 |
28231 |
610.42 |
| Apr 16 2014 |
25547 |
561 |
| Apr 16 2014 |
38146 |
561.52 |
| Apr 09 2014 |
29263 |
610.42 |
| Apr 09 2014 |
25931 |
561 |
| Apr 09 2014 |
38834 |
561.52 |
| Apr 02 2014 |
29247 |
610.42 |
| Apr 02 2014 |
26116 |
561 |
| Apr 02 2014 |
38153 |
561.52 |
| Mar 26 2014 |
28635 |
610.42 |
| Mar 26 2014 |
26614 |
561 |
| Mar 26 2014 |
38045 |
561.52 |
| Mar 19 2014 |
28573 |
610.42 |
| Mar 19 2014 |
26812 |
561 |
| Mar 19 2014 |
38054 |
561.52 |
| Mar 12 2014 |
28507 |
610.42 |
| Mar 12 2014 |
26797 |
561 |
| Mar 12 2014 |
38048 |
561.52 |
| Mar 05 2014 |
27901 |
610.42 |
| Mar 05 2014 |
26781 |
561 |
| Mar 05 2014 |
37703 |
561.52 |
| Feb 26 2014 |
27702 |
610.42 |
| Feb 26 2014 |
26760 |
561 |
| Feb 26 2014 |
37564 |
561.52 |
| Feb 19 2014 |
27902 |
610.42 |
| Feb 19 2014 |
26785 |
561 |
| Feb 19 2014 |
37573 |
561.52 |
| Feb 12 2014 |
27864 |
610.42 |
| Feb 12 2014 |
26752 |
561 |
| Feb 12 2014 |
37469 |
561.52 |
| Feb 05 2014 |
27912 |
610.42 |
| Feb 05 2014 |
26953 |
561 |
| Feb 05 2014 |
37606 |
561.52 |
| Jan 29 2014 |
27711 |
610.42 |
| Jan 29 2014 |
27143 |
561 |
| Jan 29 2014 |
37588 |
561.52 |
| Jan 22 2014 |
27569 |
610.42 |
| Jan 22 2014 |
27057 |
561 |
| Jan 22 2014 |
37387 |
561.52 |
| Jan 15 2014 |
27593 |
610.42 |
| Jan 15 2014 |
27138 |
561 |
| Jan 15 2014 |
37472 |
561.52 |
| Jan 08 2014 |
27456 |
610.42 |
| Jan 08 2014 |
27194 |
561 |
| Jan 08 2014 |
37395 |
561.52 |
| Jan 01 2014 |
27456 |
610.42 |
| Jan 01 2014 |
27200 |
561 |
| Jan 01 2014 |
37400 |
561.52 |
| Dec 25 2013 |
27456 |
610.42 |
| Dec 25 2013 |
27200 |
561 |
| Dec 25 2013 |
37428 |
561.52 |
| Dec 18 2013 |
27456 |
610.42 |
| Dec 18 2013 |
27200 |
561 |
| Dec 18 2013 |
37428 |
561.52 |
| Dec 11 2013 |
27457 |
610.42 |
| Dec 11 2013 |
27201 |
561 |
| Dec 11 2013 |
37429 |
561.52 |
| Dec 04 2013 |
27458 |
610.42 |
| Dec 04 2013 |
27203 |
561 |
| Dec 04 2013 |
37431 |
561.52 |
| Nov 27 2013 |
27458 |
610.42 |
| Nov 27 2013 |
27203 |
561 |
| Nov 27 2013 |
37431 |
561.52 |
| Nov 20 2013 |
27458 |
610.42 |
| Nov 20 2013 |
27203 |
561 |
| Nov 20 2013 |
37432 |
561.52 |
| Nov 13 2013 |
27459 |
610.42 |
| Nov 13 2013 |
27205 |
561 |
| Nov 13 2013 |
37433 |
561.52 |
| Nov 06 2013 |
27459 |
610.42 |
| Nov 06 2013 |
27206 |
561 |
| Nov 06 2013 |
37434 |
561.52 |
| Oct 30 2013 |
27459 |
610.42 |
| Oct 30 2013 |
27204 |
561 |
| Oct 30 2013 |
37432 |
561.52 |
| Oct 23 2013 |
27448 |
610.42 |
| Oct 23 2013 |
27205 |
561 |
| Oct 23 2013 |
37429 |
561.52 |
| Oct 16 2013 |
27429 |
610.42 |
| Oct 16 2013 |
27130 |
561 |
| Oct 16 2013 |
37332 |
561.52 |
| Oct 09 2013 |
27055 |
610.42 |
| Oct 09 2013 |
27645 |
574.09 |
| Oct 09 2013 |
38705 |
588.62 |
| Oct 02 2013 |
27207 |
610.42 |
| Oct 02 2013 |
27631 |
574.09 |
| Oct 02 2013 |
38872 |
588.62 |
| Sep 25 2013 |
27196 |
610.42 |
| Sep 25 2013 |
27530 |
574.09 |
| Sep 25 2013 |
38833 |
588.62 |
| Sep 18 2013 |
26967 |
610.42 |
| Sep 18 2013 |
27508 |
576.76 |
| Sep 18 2013 |
38681 |
593.59 |
| Sep 11 2013 |
26871 |
610.42 |
| Sep 11 2013 |
27296 |
576.76 |
| Sep 11 2013 |
38407 |
593.59 |
| Sep 04 2013 |
27113 |
610.42 |
| Sep 04 2013 |
27165 |
576.76 |
| Sep 04 2013 |
38586 |
593.59 |
| Aug 28 2013 |
26898 |
610.42 |
| Aug 28 2013 |
27254 |
584.74 |
| Aug 28 2013 |
38673 |
601.86 |
| Aug 21 2013 |
26980 |
610.42 |
| Aug 21 2013 |
27420 |
584.74 |
| Aug 21 2013 |
38937 |
601.86 |
| Aug 14 2013 |
26985 |
610.42 |
| Aug 14 2013 |
27589 |
584.74 |
| Aug 14 2013 |
38645 |
601.86 |
| Aug 07 2013 |
26934 |
610.42 |
| Aug 07 2013 |
27889 |
584.74 |
| Aug 07 2013 |
38934 |
601.86 |
| Jul 31 2013 |
27471 |
610.42 |
| Jul 31 2013 |
28157 |
584.74 |
| Jul 31 2013 |
39545 |
601.86 |
| Jul 24 2013 |
27370 |
610.42 |
| Jul 24 2013 |
28437 |
584.74 |
| Jul 24 2013 |
39822 |
601.86 |
| Jul 17 2013 |
27419 |
610.42 |
| Jul 17 2013 |
28593 |
584.74 |
| Jul 17 2013 |
40001 |
601.86 |
| Jul 10 2013 |
27684 |
610.42 |
| Jul 10 2013 |
28796 |
584.74 |
| Jul 10 2013 |
40396 |
601.86 |
| Jul 03 2013 |
27597 |
610.42 |
| Jul 03 2013 |
29026 |
584.74 |
| Jul 03 2013 |
40387 |
601.86 |
| Jun 26 2013 |
28309 |
657.22 |
| Jun 26 2013 |
42044 |
657.22 |
| Jun 19 2013 |
28567 |
657.22 |
| Jun 19 2013 |
42086 |
657.22 |
| Jun 12 2013 |
28620 |
657.22 |
| Jun 12 2013 |
42422 |
657.22 |
| Jun 05 2013 |
28277 |
657.22 |
| Jun 05 2013 |
41913 |
657.22 |
| May 22 2013 |
29142 |
694.77 |
| May 22 2013 |
43472 |
694.77 |
| May 15 2013 |
29085 |
694.77 |
| May 15 2013 |
43508 |
694.77 |
| May 08 2013 |
29052 |
694.77 |
| May 08 2013 |
43410 |
694.77 |
| May 01 2013 |
29449 |
694.77 |
| May 01 2013 |
43678 |
694.77 |
| Apr 24 2013 |
28508 |
694.77 |
| Apr 24 2013 |
43238 |
694.77 |
| Apr 17 2013 |
28686 |
694.77 |
| Apr 17 2013 |
43327 |
694.77 |
| Apr 10 2013 |
28543 |
694.77 |
| Apr 10 2013 |
42927 |
694.77 |
| Apr 03 2013 |
28469 |
694.77 |
| Apr 03 2013 |
42668 |
694.77 |
| Mar 27 2013 |
29021 |
694.77 |
| Mar 27 2013 |
42922 |
694.77 |
| Mar 20 2013 |
28784 |
694.77 |
| Mar 20 2013 |
42831 |
694.77 |
| Mar 13 2013 |
20946 |
694.77 |
| Mar 13 2013 |
42633 |
694.77 |
| Oct 19 2012 |
26088 |
694.77 |
| Oct 19 2012 |
41737 |
694.77 |
| Sep 23 2012 |
25540 |
694.77 |
| Sep 23 2012 |
41072 |
694.77 |
| Aug 31 2012 |
24416 |
694.77 |
| Aug 31 2012 |
40011 |
694.77 |
| Aug 24 2012 |
24058 |
694.77 |
| Aug 24 2012 |
39469 |
694.77 |
| Aug 10 2012 |
23132 |
694.77 |
| Aug 10 2012 |
38091 |
694.77 |
| Aug 03 2012 |
22597 |
694.77 |
| Aug 03 2012 |
37443 |
694.77 |
| Jul 27 2012 |
22258 |
694.77 |
| Jul 27 2012 |
36547 |
694.77 |
| Jul 06 2012 |
21170 |
694.77 |
| Jul 06 2012 |
35241 |
694.77 |
| Jun 22 2012 |
20733 |
694.77 |
| Jun 22 2012 |
33939 |
694.77 |
| Jun 15 2012 |
20445 |
694.77 |
| Jun 15 2012 |
34170 |
694.77 |
| Jun 08 2012 |
20124 |
694.77 |
| Jun 08 2012 |
33879 |
694.77 |
| Jun 01 2012 |
20087 |
694.77 |
| Jun 01 2012 |
33445 |
694.77 |
